{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93302,"rows_kept":93302,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.83,76641.69,0.0,0.46302,2e-05,31.86766]
[1779782471291,204.83,76636.37,0.0,0.4629,2e-05,31.86449]
[1779782476325,204.83,76639.35,0.0,0.46297,2e-05,31.86627]
[1779782477461,204.83,76648.77,0.0,0.4632,2e-05,31.87188]
[1779782483376,204.83,76650.09,0.0,0.46323,2e-05,31.87266]
[1779782488410,204.83,76649.21,0.0,0.46321,2e-05,31.87214]
[1779782494452,204.83,76649.57,0.0,0.4632,2e-05,31.86951]
[1779782499487,204.83,76637.93,0.0,0.46292,2e-05,31.86258]
[1779782506536,204.83,76637.63,0.0,0.46292,2e-05,31.8624]
[1779782510565,204.83,76627.33,0.0,0.46267,2e-05,31.85625]
[1779782515599,204.83,76627.95,0.0,0.46268,2e-05,31.85662]
[1779782521642,204.83,76627.94,0.0,0.46268,2e-05,31.85661]
[1779782527810,204.83,76628.54,0.0,0.4627,2e-05,31.85697]
[1779782534732,204.83,76628.37,0.0,0.46269,2e-05,31.85687]
[1779782540774,204.83,76627.99,0.0,0.46268,2e-05,31.85664]
[1779782545816,204.83,76627.95,0.0,0.46268,2e-05,31.85662]
[1779782547950,204.83,76618.42,0.0,0.46245,2e-05,31.85092]
[1779782551851,204.83,76608.33,0.0,0.4622,2e-05,31.84203]
[1779782556886,204.83,76605.53,0.0,0.46213,2e-05,31.84035]
[1779782561820,204.83,76604.78,0.0,0.46211,2e-05,31.8399]
[1779782561921,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782568183,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782571290,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782571979,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782573033,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782573129,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782574274,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782574359,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782575512,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782576470,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782578389,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782578582,204.83,76604.87,0.0,0.46211,2e-05,31.83996]
[1779782578683,204.83,76603.92,0.0,0.46209,2e-05,31.83939]
[1779782580090,204.83,76603.92,0.0,0.46209,2e-05,31.83939]
[1779782580893,204.83,76603.92,0.0,0.46209,2e-05,31.83939]
[1779782582315,204.83,76604.28,0.0,0.4621,2e-05,31.8396]
[1779782582703,204.83,76604.28,0.0,0.4621,2e-05,31.8396]
[1779782583848,204.83,76604.79,0.0,0.46211,2e-05,31.83991]
[1779782583863,204.83,76604.79,0.0,0.46211,2e-05,31.83991]
[1779782585529,204.83,76604.79,0.0,0.46211,2e-05,31.83991]
[1779782585615,204.83,76604.79,0.0,0.46211,2e-05,31.83991]
[1779782585716,204.83,76615.52,0.0,0.46237,2e-05,31.84634]
[1779782586747,204.83,76615.52,0.0,0.46237,2e-05,31.84634]
[1779782586824,204.83,76615.52,0.0,0.46237,2e-05,31.84634]
[1779782588720,204.83,76615.3,0.0,0.46236,2e-05,31.84621]
[1779782588759,204.83,76615.65,0.0,0.46237,2e-05,31.84642]
[1779782589035,204.83,76615.65,0.0,0.46237,2e-05,31.84642]
[1779782590003,204.83,76615.65,0.0,0.46237,2e-05,31.84642]
[1779782589112,204.83,76615.65,0.0,0.46237,2e-05,31.84642]
[1779782590039,204.83,76615.65,0.0,0.46237,2e-05,31.84642]
[1779782593046,204.83,76620.6,0.0,0.46249,2e-05,31.84938]
[1779782593112,204.83,76620.6,0.0,0.46249,2e-05,31.84938]
[1779782595168,204.83,76623.48,0.0,0.46256,2e-05,31.8511]
[1779782595669,204.83,76623.48,0.0,0.46256,2e-05,31.8511]
[1779782596022,31.73,76644.78,0.0,0.10137,7e-05,14.21769]
[1779782596658,31.73,76644.78,0.0,0.10137,7e-05,14.21769]
[1779782596910,31.73,76644.78,0.0,0.10137,7e-05,14.21769]
[1779782596970,31.73,76644.78,0.0,0.10139,7e-05,14.21973]
[1779782602028,31.74,76650.17,0.0,0.10184,7e-05,14.26714]
[1779782607033,31.74,76654.91,0.0,0.10221,7e-05,14.30596]
[1779782612038,31.75,76655.24,0.0,0.10224,7e-05,14.30775]
[1779782617043,31.75,76662.68,0.0,0.10277,7e-05,14.36227]
[1779782622048,31.74,76666.47,0.0,0.103,7e-05,14.38678]
[1779782627053,31.74,76671.78,0.0,0.10332,7e-05,14.42048]
[1779782632058,31.73,76672.09,0.0,0.1033,7e-05,14.41789]
[1779782637063,31.72,76677.41,0.0,0.10361,7e-05,14.45055]
[1779782642067,31.71,76679.35,0.0,0.10368,7e-05,14.45774]
[1779782647073,31.69,76686.07,0.0,0.10396,7e-05,14.4881]
[1779782648927,31.68,76686.64,0.0,0.10399,7e-05,14.49089]
[1779782649029,31.68,76686.64,0.0,0.10398,7e-05,14.48946]
[1779782652455,31.68,76687.46,0.0,0.10399,7e-05,14.49134]
[1779782653079,31.68,76688.82,0.0,0.10408,7e-05,14.49991]
[1779782658084,31.65,76692.17,0.0,0.10412,7e-05,14.50489]
[1779782663089,31.63,76690.74,0.0,0.10385,7e-05,14.47757]
[1779782667288,31.61,76689.24,0.0,0.10364,7e-05,14.4555]
[1779782668094,31.61,76688.92,0.0,0.10359,7e-05,14.4507]
[1779782673099,31.6,76683.03,0.0,0.10307,7e-05,14.39581]
[1779782678104,31.59,76675.79,0.0,0.10252,7e-05,14.33876]
[1779782683109,31.59,76673.6,0.0,0.10236,7e-05,14.32171]
[1779782688114,31.59,76672.76,0.0,0.1023,7e-05,14.31545]
[1779782693119,31.59,76671.82,0.0,0.10224,7e-05,14.30876]
[1779782694875,31.59,76671.61,0.0,0.10222,7e-05,14.3073]
[1779782694951,31.59,76671.61,0.0,0.10222,7e-05,14.30741]
[1779782700126,31.59,76666.56,0.0,0.10189,7e-05,14.27253]
[1779782705131,31.6,76658.85,0.0,0.1014,7e-05,14.22131]
[1779782710136,31.61,76657.81,0.0,0.10139,7e-05,14.21973]
[1779782711896,31.61,76657.89,0.0,0.1014,7e-05,14.22136]
[1779782711983,31.61,76657.89,0.0,0.1014,7e-05,14.22136]
[1779782711990,31.61,76657.89,0.0,0.1014,7e-05,14.22136]
[1779782712116,31.61,76657.89,0.0,0.1014,7e-05,14.22136]
[1779782712138,31.61,76658.85,0.0,0.10148,7e-05,14.22935]
[1779782718008,31.62,76658.05,0.0,0.10147,7e-05,14.22852]
[1779782723149,31.62,76655.46,0.0,0.10134,7e-05,14.21394]
[1779782729086,31.63,76660.7,0.0,0.10173,7e-05,14.25539]
[1779782729827,31.63,76660.7,0.0,0.10173,7e-05,14.25539]
[1779782730156,31.63,76663.41,0.0,0.10192,7e-05,14.27512]
[1779782736135,31.62,76667.75,0.0,0.10218,7e-05,14.30067]
[1779782741167,31.62,76666.76,0.0,0.10208,7e-05,14.29111]
[1779782746172,31.62,76667.18,0.0,0.10209,7e-05,14.2921]
[1779782746977,31.62,76667.18,0.0,0.10209,7e-05,14.2921]
[1779782747018,31.62,76667.18,0.0,0.10209,7e-05,14.2921]
[1779782747055,31.62,76667.18,0.0,0.10209,7e-05,14.29176]
[1779782752178,31.62,76665.34,0.0,0.10195,7e-05,14.27744]
[1779782757183,31.61,76664.62,0.0,0.10182,7e-05,14.26412]
[1779782762188,31.59,76655.53,0.0,0.1011,7e-05,14.18844]
[1779782767193,31.59,76652.93,0.0,0.10088,7e-05,14.16549]
[1779782771306,31.59,76652.85,0.0,0.10085,7e-05,14.16259]
[1779782771399,31.59,76652.85,0.0,0.10085,7e-05,14.16259]
[1779782772203,31.59,76652.08,0.0,0.10079,7e-05,14.15656]
[1779782777208,31.58,76649.66,0.0,0.10062,7e-05,14.13839]
[1779782782216,31.58,76650.97,0.0,0.1007,7e-05,14.14676]
[1779782787221,31.58,76650.46,0.0,0.10065,7e-05,14.14182]
[1779782791450,31.58,76651.57,0.0,0.1007,7e-05,14.14576]
[1779782791946,31.58,76651.57,0.0,0.1007,7e-05,14.14576]
[1779782792000,31.58,76651.57,0.0,0.1007,7e-05,14.14576]
[1779782796029,31.58,76654.11,0.0,0.10086,7e-05,14.16253]
[1779782796128,31.58,76654.11,0.0,0.10086,7e-05,14.16205]
[1779782801236,31.57,76661.14,0.0,0.1013,7e-05,14.20852]
[1779782806241,31.56,76662.02,0.0,0.10131,7e-05,14.20963]
[1779782808171,31.56,76661.09,0.0,0.10123,7e-05,14.20192]
[1779782808296,31.54,76661.09,0.0,0.10108,7e-05,14.18616]
[1779782809171,31.54,76661.09,0.0,0.10108,7e-05,14.18616]
[1779782809233,31.53,76661.09,0.0,0.10102,7e-05,14.18055]
[1779782809262,31.53,76661.09,0.0,0.10102,7e-05,14.18055]
[1779782810185,31.53,76661.09,0.0,0.10102,7e-05,14.18055]
[1779782810245,31.51,76661.42,0.0,0.10087,7e-05,14.16467]
[1779782810419,31.51,76661.42,0.0,0.10087,7e-05,14.16467]
[1779782811214,31.51,76661.42,0.0,0.10087,7e-05,14.16467]
[1779782811246,31.49,76662.71,0.0,0.10078,7e-05,14.15639]
[1779782811425,31.49,76662.71,0.0,0.10078,7e-05,14.15639]
[1779782812214,31.49,76662.71,0.0,0.10078,7e-05,14.15639]
[1779782812247,31.46,76663.05,0.0,0.10064,7e-05,14.14174]
[1779782812539,31.46,76663.05,0.0,0.10064,7e-05,14.14174]
[1779782813248,31.44,76663.02,0.0,0.10048,7e-05,14.12503]
[1779782814220,31.44,76663.02,0.0,0.10048,7e-05,14.12503]
[1779782814249,31.42,76662.92,0.0,0.10032,7e-05,14.1085]
[1779782814290,31.42,76662.92,0.0,0.10032,7e-05,14.1085]
[1779782814953,31.42,76662.92,0.0,0.10032,7e-05,14.1085]
[1779782815250,31.4,76665.33,0.0,0.10033,7e-05,14.11074]
[1779782820255,31.33,76660.44,0.0,0.09946,7e-05,14.01954]
[1779782825260,31.28,76664.27,0.0,0.09937,7e-05,14.01158]
[1779782830265,31.24,76668.7,0.0,0.09937,7e-05,14.01214]
[1779782835270,31.2,76674.13,0.0,0.09948,7e-05,14.02421]
[1779782840275,31.17,76678.07,0.0,0.0995,7e-05,14.02712]
[1779782845281,31.14,76679.07,0.0,0.09935,7e-05,14.01192]
[1779782847443,31.13,76679.03,0.0,0.09927,7e-05,14.00366]
[1779782847650,31.13,76679.03,0.0,0.09927,7e-05,14.00366]
[1779782848284,31.12,76675.86,0.0,0.09901,7e-05,13.97681]
[1779782851287,31.11,76667.53,0.0,0.09834,7e-05,13.90476]
[1779782855892,31.1,76668.29,0.0,0.09832,7e-05,13.9019]
[1779782856292,31.1,76668.14,0.0,0.09828,7e-05,13.89871]
[1779782861297,31.09,76662.69,0.0,0.09783,7e-05,13.85064]
[1779782866302,31.08,76664.05,0.0,0.09787,7e-05,13.85471]
[1779782871307,31.07,76665.36,0.0,0.0979,7e-05,13.85871]
[1779782876312,31.07,76665.53,0.0,0.09787,7e-05,13.85506]
[1779782882318,31.06,76662.52,0.0,0.09762,7e-05,13.82909]
[1779782887323,31.06,76661.02,0.0,0.0975,7e-05,13.81649]
[1779782888403,31.06,76660.85,0.0,0.09749,7e-05,13.81495]
[1779782888475,31.06,76660.85,0.0,0.09749,7e-05,13.81495]
[1779782889325,31.06,76660.74,0.0,0.09748,7e-05,13.81394]
[1779782894330,31.06,76660.1,0.0,0.09743,7e-05,13.80831]
[1779782900278,31.06,76659.25,0.0,0.09736,7e-05,13.80138]
[1779782905312,31.04,76656.15,0.0,0.09703,7e-05,13.76602]
[1779782910346,31.02,76660.12,0.0,0.09717,7e-05,13.78166]
[1779782915351,31.01,76660.09,0.0,0.09703,7e-05,13.76524]
[1779782920356,30.99,76660.52,0.0,0.09695,7e-05,13.75775]
[1779782925360,30.98,76660.61,0.0,0.09688,7e-05,13.7497]
[1779782930365,30.97,76662.24,0.0,0.09691,7e-05,13.75412]
[1779782935370,30.96,76661.49,0.0,0.0968,7e-05,13.74207]
[1779782940375,30.95,76661.77,0.0,0.09677,7e-05,13.73844]
[1779782943378,30.95,76671.51,0.0,0.09739,7e-05,13.80558]
[1779782948383,30.93,76675.14,0.0,0.09755,7e-05,13.8224]
[1779782953388,30.92,76676.71,0.0,0.09757,7e-05,13.82479]
[1779782958393,30.91,76676.54,0.0,0.09748,7e-05,13.81535]
[1779782963398,30.9,76677.91,0.0,0.09751,7e-05,13.81859]
[1779782963825,30.9,76677.91,0.0,0.09751,7e-05,13.81859]
[1779782964399,30.9,76678.0,0.0,0.0975,7e-05,13.81791]
[1779782969404,30.89,76681.34,0.0,0.09766,7e-05,13.83557]
[1779782974409,30.9,76694.81,0.0,0.09865,7e-05,13.93844]
[1779782979414,30.9,76700.93,0.0,0.09907,7e-05,13.98379]
[1779782982417,30.9,76690.18,0.0,0.09833,7e-05,13.90491]
[1779782987171,30.9,76697.52,0.0,0.09885,7e-05,13.96038]
[1779782987422,30.9,76699.61,0.0,0.099,7e-05,13.97573]
[1779782992427,30.9,76706.86,0.0,0.09948,7e-05,14.02733]
[1779782997432,30.89,76707.69,0.0,0.0995,7e-05,14.0288]
[1779783002437,30.89,76706.49,0.0,0.09938,7e-05,14.0163]
[1779783007442,30.88,76705.31,0.0,0.09927,7e-05,14.00467]
[1779783012447,30.88,76699.95,0.0,0.09889,7e-05,13.96465]
[1779783017452,30.89,76699.49,0.0,0.09886,7e-05,13.96157]
[1779783022457,30.89,76698.25,0.0,0.09878,7e-05,13.95284]
[1779783027462,30.89,76698.76,0.0,0.09882,7e-05,13.95691]
[1779783032467,30.89,76697.56,0.0,0.09872,7e-05,13.94527]
[1779783037473,30.89,76697.52,0.0,0.09872,7e-05,13.94589]
[1779783042478,30.89,76697.13,0.0,0.0987,7e-05,13.94364]
[1779783047484,30.89,76698.27,0.0,0.09879,7e-05,13.95232]
[1779783052489,30.89,76698.9,0.0,0.09883,7e-05,13.95661]
[1779783057494,30.89,76702.55,0.0,0.09907,7e-05,13.98268]
[1779783063430,30.88,76705.96,0.0,0.09927,7e-05,14.00407]
[1779783068506,30.87,76712.69,0.0,0.09969,7e-05,14.0488]
[1779783070538,30.87,76712.69,0.0,0.09967,7e-05,14.04626]
[1779783071487,30.87,76712.69,0.0,0.09966,7e-05,14.04473]
[1779783076514,30.86,76719.67,0.0,0.10008,7e-05,14.08925]
[1779783081107,30.85,76724.62,0.0,0.10035,7e-05,14.11862]
[1779783081519,30.85,76724.9,0.0,0.10035,7e-05,14.11888]
[1779783086524,30.83,76730.0,0.0,0.10062,7e-05,14.14682]
[1779783091529,30.82,76732.61,0.0,0.10069,7e-05,14.15346]
[1779783096534,30.81,76739.98,0.0,0.10111,7e-05,14.19788]
[1779783101539,30.79,76740.68,0.0,0.10106,7e-05,14.19291]
[1779783106545,30.78,76745.28,0.0,0.10129,7e-05,14.21691]
[1779783111551,30.77,76745.39,0.0,0.10121,7e-05,14.20869]
[1779783116555,30.76,76744.4,0.0,0.10106,7e-05,14.19404]
[1779783121560,30.75,76749.46,0.0,0.10136,7e-05,14.22468]
[1779783126566,30.74,76753.19,0.0,0.10155,7e-05,14.24558]
[1779783131571,30.73,76752.21,0.0,0.1014,7e-05,14.23024]
[1779783136576,30.72,76749.15,0.0,0.10114,7e-05,14.20247]
[1779783141581,30.72,76750.34,0.0,0.10118,7e-05,14.20663]
[1779783146587,30.71,76750.94,0.0,0.10118,7e-05,14.20714]
[1779783150337,30.71,76750.73,0.0,0.10115,7e-05,14.20361]
[1779783150423,30.71,76750.73,0.0,0.10114,7e-05,14.20303]
[1779783155596,30.71,76750.15,0.0,0.10106,7e-05,14.193]
[1779783160601,30.7,76753.65,0.0,0.10128,7e-05,14.21647]
[1779783165606,30.7,76755.39,0.0,0.10137,7e-05,14.22574]
[1779783170611,30.64,76755.66,0.0,0.10094,7e-05,14.18197]
[1779783170679,30.64,76755.66,0.0,0.10094,7e-05,14.18197]
[1779783170756,30.64,76755.66,0.0,0.10094,7e-05,14.18197]
[1779783171612,30.62,76755.64,0.0,0.10084,7e-05,14.17164]
[1779783176617,30.63,76755.83,0.0,0.10092,7e-05,14.17964]
[1779783178940,30.64,76755.78,0.0,0.10093,7e-05,14.18145]
[1779783179621,30.62,76755.75,0.0,0.10083,7e-05,14.17108]
[1779783181890,30.6,76756.61,0.0,0.1007,7e-05,14.15817]
[1779783182013,30.6,76756.61,0.0,0.1007,7e-05,14.15817]
[1779783182449,30.59,76756.61,0.0,0.10062,7e-05,14.14906]
[1779783183815,30.57,76756.33,0.0,0.10051,7e-05,14.1382]
[1779783185286,30.56,76756.33,0.0,0.10043,7e-05,14.12978]
[1779783190632,30.49,76761.14,0.0,0.10018,7e-05,14.10561]
[1779783191019,30.49,76761.14,0.0,0.10018,7e-05,14.10561]
[1779783191043,30.49,76761.14,0.0,0.10018,7e-05,14.10561]
[1779783191489,30.49,76761.14,0.0,0.10018,7e-05,14.10561]
[1779783193963,30.46,76761.33,0.0,0.1,7e-05,14.08632]
[1779783194075,30.46,76761.33,0.0,0.1,7e-05,14.08632]
[1779783194360,30.46,76761.33,0.0,0.1,7e-05,14.08632]
[1779783194636,30.45,76759.93,0.0,0.09985,7e-05,14.07088]
[1779783199641,30.4,76753.74,0.0,0.09902,7e-05,13.98405]
[1779783204646,30.36,76748.05,0.0,0.09832,7e-05,13.91082]
[1779783209651,30.38,76748.05,0.0,0.09842,7e-05,13.92065]
[1779783214656,30.38,76749.56,0.0,0.09855,7e-05,13.93406]
[1779783220662,30.34,76747.04,0.0,0.09807,7e-05,13.88335]
[1779783226668,30.37,76746.94,0.0,0.09826,7e-05,13.90277]
[1779783231673,30.38,76747.05,0.0,0.09833,7e-05,13.91068]
[1779783237652,30.34,76746.54,0.0,0.098,7e-05,13.87663]
[1779783237906,30.34,76746.54,0.0,0.098,7e-05,13.87663]
[1779783238082,30.34,76746.54,0.0,0.098,7e-05,13.87663]
[1779783238660,30.33,76746.54,0.0,0.09796,7e-05,13.87237]
[1779783243685,30.31,76738.85,0.0,0.09726,7e-05,13.79825]
[1779783247981,30.33,76732.43,0.0,0.09694,7e-05,13.76352]
[1779783248690,30.34,76730.23,0.0,0.09688,7e-05,13.75646]
[1779783253696,30.38,76729.83,0.0,0.09714,7e-05,13.78378]
[1779783258701,30.36,76730.63,0.0,0.09702,7e-05,13.77147]
[1779783264706,30.37,76730.12,0.0,0.09709,7e-05,13.77845]
[1779783269712,30.37,76728.13,0.0,0.09697,7e-05,13.76608]
[1779783274717,30.4,76727.93,0.0,0.09714,7e-05,13.78205]
[1779783279726,30.43,76727.88,0.0,0.09734,7e-05,13.80253]
[1779783283898,30.46,76727.08,0.0,0.09752,7e-05,13.82203]
[1779783284731,30.47,76727.1,0.0,0.09758,7e-05,13.82791]
[1779783289736,30.46,76727.12,0.0,0.09755,7e-05,13.8243]
[1779783292744,30.45,76727.11,0.0,0.09749,7e-05,13.81818]
[1779783293740,30.45,76727.42,0.0,0.09749,7e-05,13.81864]
[1779783298745,30.44,76726.53,0.0,0.09735,7e-05,13.80359]
[1779783303751,30.43,76727.78,0.0,0.09737,7e-05,13.80627]
[1779783304555,30.43,76727.78,0.0,0.09737,7e-05,13.80627]
[1779783304752,30.43,76727.28,0.0,0.09733,7e-05,13.80135]
[1779783304771,30.43,76727.28,0.0,0.09733,7e-05,13.80135]
[1779783304940,30.43,76727.28,0.0,0.09733,7e-05,13.80135]
[1779783305753,30.43,76727.16,0.0,0.09731,7e-05,13.79927]
[1779783310678,30.43,76723.92,0.0,0.09705,7e-05,13.77174]
[1779783310755,30.43,76723.92,0.0,0.09705,7e-05,13.77174]
[1779783310758,30.43,76723.3,0.0,0.097,7e-05,13.76649]
[1779783315763,30.42,76724.29,0.0,0.09704,7e-05,13.77112]
[1779783321769,30.42,76724.91,0.0,0.09705,7e-05,13.77245]
[1779783322936,30.42,76725.05,0.0,0.09706,7e-05,13.77298]
[1779783323771,30.41,76725.13,0.0,0.09702,7e-05,13.769]
[1779783324118,30.41,76725.13,0.0,0.09702,7e-05,13.769]
[1779783324772,30.41,76725.12,0.0,0.09698,7e-05,13.76452]
[1779783329777,30.38,76726.48,0.0,0.09688,7e-05,13.75492]
[1779783334782,30.36,76727.98,0.0,0.0968,7e-05,13.74538]
[1779783339787,30.34,76729.11,0.0,0.09674,7e-05,13.73949]
[1779783344792,30.32,76728.51,0.0,0.09658,7e-05,13.72311]
[1779783347795,30.32,76719.06,0.0,0.09587,7e-05,13.64723]
[1779783351799,30.32,76708.97,0.0,0.09517,7e-05,13.5718]
[1779783355803,30.3,76696.13,0.0,0.09415,7e-05,13.46184]
[1779783358806,30.29,76686.04,0.0,0.0934,7e-05,13.38049]
[1779783364814,30.28,76683.25,0.0,0.09315,7e-05,13.35365]
[1779783369824,30.28,76680.51,0.0,0.09292,7e-05,13.32967]
[1779783373150,30.28,76678.38,0.0,0.09277,7e-05,13.31323]
[1779783373926,30.28,76678.38,0.0,0.09278,7e-05,13.31414]
[1779783374829,30.28,76667.6,0.0,0.09206,7e-05,13.23508]
[1779783379834,30.29,76668.72,0.0,0.09217,7e-05,13.24752]
[1779783383838,30.29,76678.78,0.0,0.09286,7e-05,13.32248]
[1779783388843,30.28,76679.6,0.0,0.09289,7e-05,13.32637]
[1779783394849,30.28,76679.89,0.0,0.09287,7e-05,13.32303]
[1779783396851,30.28,76668.56,0.0,0.09211,7e-05,13.2402]
[1779783402460,30.29,76668.79,0.0,0.09216,7e-05,13.24568]
[1779783407846,30.29,76669.46,0.0,0.09224,7e-05,13.25413]
[1779783412867,30.3,76665.55,0.0,0.09201,7e-05,13.22873]
[1779783417872,30.3,76665.35,0.0,0.09203,7e-05,13.23083]
[1779783418627,30.3,76665.35,0.0,0.09203,7e-05,13.23083]
[1779783419623,30.3,76665.35,0.0,0.09204,7e-05,13.23148]
[1779783419725,30.32,76665.35,0.0,0.09216,7e-05,13.24417]
[1779783424879,30.39,76675.39,0.0,0.09335,7e-05,13.37229]
[1779783425016,30.39,76675.39,0.0,0.09335,7e-05,13.37229]
[1779783425530,30.39,76675.39,0.0,0.09335,7e-05,13.37229]
[1779783425635,30.38,76675.39,0.0,0.09332,7e-05,13.3692]
[1779783430885,30.36,76677.74,0.0,0.09334,7e-05,13.37249]
[1779783435890,30.35,76679.48,0.0,0.09334,7e-05,13.37282]
[1779783440895,30.34,76680.16,0.0,0.09329,7e-05,13.36731]
[1779783442813,30.33,76680.57,0.0,0.0933,7e-05,13.36836]
[1779783447902,30.34,76685.56,0.0,0.09371,7e-05,13.41246]
[1779783452907,30.35,76686.7,0.0,0.09386,7e-05,13.42731]
[1779783458913,30.36,76690.13,0.0,0.09417,7e-05,13.46052]
[1779783463918,30.37,76692.59,0.0,0.09437,7e-05,13.48216]
[1779783468923,30.37,76692.82,0.0,0.09441,7e-05,13.48653]
[1779783473928,30.38,76688.02,0.0,0.09411,7e-05,13.45446]
[1779783478933,30.38,76688.2,0.0,0.09416,7e-05,13.45974]
[1779783483938,30.38,76693.84,0.0,0.09457,7e-05,13.50401]
[1779783488943,30.38,76697.53,0.0,0.09481,7e-05,13.52918]
[1779783494948,30.38,76707.02,0.0,0.09543,7e-05,13.59589]
[1779783499954,30.37,76705.76,0.0,0.09529,7e-05,13.58112]
[1779783502957,30.36,76716.29,0.0,0.09598,7e-05,13.65553]
[1779783505050,30.37,76716.67,0.0,0.09605,7e-05,13.66267]
[1779783505091,30.37,76716.67,0.0,0.09605,7e-05,13.66267]
[1779783505960,30.37,76717.1,0.0,0.09606,7e-05,13.66377]
[1779783510965,30.35,76716.88,0.0,0.09595,7e-05,13.65278]
[1779783515970,30.35,76715.89,0.0,0.0958,7e-05,13.63524]
[1779783520975,30.34,76715.87,0.0,0.09574,7e-05,13.62905]
[1779783525980,30.33,76715.41,0.0,0.09566,7e-05,13.62071]
[1779783530985,30.35,76714.07,0.0,0.09571,7e-05,13.62605]
[1779783535990,30.37,76714.53,0.0,0.09587,7e-05,13.64202]
[1779783540995,30.37,76715.94,0.0,0.09599,7e-05,13.65531]
[1779783546000,30.38,76718.84,0.0,0.09626,7e-05,13.6843]
[1779783551005,30.36,76718.74,0.0,0.09614,7e-05,13.67104]
[1779783556012,30.35,76720.92,0.0,0.09618,7e-05,13.67617]
[1779783561017,30.33,76726.61,0.0,0.09647,7e-05,13.7075]
[1779783566022,30.32,76729.4,0.0,0.09656,7e-05,13.71749]
[1779783571997,30.31,76730.69,0.0,0.09652,7e-05,13.71195]
[1779783577032,30.32,76729.97,0.0,0.09654,7e-05,13.71392]
[1779783578331,30.32,76729.21,0.0,0.09651,7e-05,13.71033]
[1779783579036,30.32,76728.82,0.0,0.0965,7e-05,13.70955]
[1779783580494,30.32,76728.87,0.0,0.09648,7e-05,13.70786]
[1779783581037,30.32,76728.84,0.0,0.09646,7e-05,13.70564]
[1779783586042,30.3,76729.04,0.0,0.09639,7e-05,13.69824]
[1779783591293,30.3,76729.27,0.0,0.09639,7e-05,13.69791]
[1779783592049,30.3,76729.13,0.0,0.09635,7e-05,13.69381]
[1779783595529,30.29,76730.27,0.0,0.09639,7e-05,13.6979]
[1779783599056,30.29,76729.61,0.0,0.09629,7e-05,13.6878]
[1779783604061,30.28,76729.24,0.0,0.09621,7e-05,13.67985]
[1779783607534,30.28,76729.11,0.0,0.09618,7e-05,13.67631]
[1779783617074,30.29,76728.25,0.0,0.09621,7e-05,13.67978]
[1779783621699,30.28,76728.55,0.0,0.0962,7e-05,13.67774]
[1779783622079,30.28,76728.5,0.0,0.09619,7e-05,13.67715]
[1779783627084,30.28,76728.3,0.0,0.09616,7e-05,13.67449]
[1779783633090,30.28,76728.96,0.0,0.09618,7e-05,13.67488]
[1779783638095,30.28,76729.92,0.0,0.09623,7e-05,13.68077]
[1779783643100,30.28,76730.2,0.0,0.09624,7e-05,13.68138]
[1779783648105,30.27,76728.37,0.0,0.0961,7e-05,13.66686]
[1779783654111,30.27,76728.37,0.0,0.0961,7e-05,13.66634]
[1779783659116,30.29,76728.04,0.0,0.09621,7e-05,13.6778]
[1779783664121,30.3,76724.62,0.0,0.09602,7e-05,13.65732]
[1779783669126,30.3,76724.41,0.0,0.09598,7e-05,13.65341]
[1779783674131,30.32,76724.18,0.0,0.09613,7e-05,13.66859]
[1779783679136,30.33,76724.28,0.0,0.09626,7e-05,13.68298]
[1779783684141,30.35,76724.42,0.0,0.09638,7e-05,13.69497]
[1779783689146,30.36,76724.3,0.0,0.09645,7e-05,13.70292]
[1779783693150,30.35,76716.88,0.0,0.09587,7e-05,13.63907]
[1779783694292,30.35,76716.88,0.0,0.09585,7e-05,13.63752]
[1779783695152,30.35,76717.06,0.0,0.09585,7e-05,13.63737]
[1779783697384,30.35,76717.03,0.0,0.09582,7e-05,13.63439]
[1779783703160,30.34,76716.98,0.0,0.09575,7e-05,13.62693]
[1779783708165,30.33,76717.42,0.0,0.09573,7e-05,13.62517]
[1779783713170,30.32,76721.68,0.0,0.09598,7e-05,13.65124]
[1779783718175,30.32,76723.08,0.0,0.09602,7e-05,13.65574]
[1779783723180,30.31,76723.46,0.0,0.09599,7e-05,13.65319]
[1779783725403,30.31,76723.73,0.0,0.09599,7e-05,13.65329]
[1779783725432,30.31,76723.73,0.0,0.09599,7e-05,13.65329]
[1779783726183,30.3,76723.75,0.0,0.09598,7e-05,13.65243]
[1779783728018,30.3,76723.86,0.0,0.09598,7e-05,13.6524]
[1779783728044,30.3,76723.86,0.0,0.09598,7e-05,13.6524]
[1779783728095,30.3,76723.86,0.0,0.09597,7e-05,13.6515]
[1779783731198,30.3,76724.56,0.0,0.096,7e-05,13.65409]
[1779783731219,30.3,76724.56,0.0,0.096,7e-05,13.65409]
[1779783732189,30.3,76724.71,0.0,0.096,7e-05,13.65439]
[1779783738195,30.29,76725.54,0.0,0.09601,7e-05,13.65572]
[1779783743198,30.29,76725.56,0.0,0.09598,7e-05,13.65226]
[1779783748205,30.28,76725.68,0.0,0.09596,7e-05,13.65011]
[1779783753210,30.28,76726.01,0.0,0.09594,7e-05,13.64662]
[1779783758215,30.28,76726.22,0.0,0.09593,7e-05,13.64589]
[1779783763220,30.27,76726.26,0.0,0.09591,7e-05,13.64413]
[1779783768225,30.27,76729.18,0.0,0.09612,7e-05,13.66612]
[1779783773230,30.27,76728.16,0.0,0.09602,7e-05,13.65533]
[1779783778235,30.27,76727.64,0.0,0.09596,7e-05,13.64915]
[1779783783240,30.27,76727.23,0.0,0.09591,7e-05,13.64429]
[1779783789246,30.26,76727.47,0.0,0.09591,7e-05,13.64432]
[1779783794251,30.26,76728.03,0.0,0.09594,7e-05,13.64695]
[1779783799256,30.26,76728.46,0.0,0.09595,7e-05,13.6485]
[1779783803884,30.26,76730.92,0.0,0.09615,7e-05,13.66947]
[1779783803916,30.26,76730.92,0.0,0.09615,7e-05,13.66947]
[1779783804262,30.27,76730.95,0.0,0.09618,7e-05,13.67307]
[1779783809267,30.27,76728.9,0.0,0.09603,7e-05,13.65686]
[1779783814272,30.26,76729.27,0.0,0.09601,7e-05,13.65331]
[1779783819276,30.26,76729.76,0.0,0.09601,7e-05,13.65431]
[1779783824281,30.27,76730.74,0.0,0.09618,7e-05,13.67206]
[1779783827378,30.28,76730.79,0.0,0.09625,7e-05,13.67931]
[1779783827410,30.28,76730.79,0.0,0.09625,7e-05,13.67931]
[1779783828285,30.28,76730.83,0.0,0.09628,7e-05,13.68176]
[1779783834291,30.3,76732.45,0.0,0.09649,7e-05,13.70422]
[1779783835690,30.3,76732.64,0.0,0.09651,7e-05,13.70698]
[1779783836293,30.3,76732.8,0.0,0.09654,7e-05,13.70952]
[1779783841298,30.3,76735.59,0.0,0.09676,7e-05,13.73355]
[1779783846303,30.28,76739.19,0.0,0.09688,7e-05,13.74667]
[1779783851308,30.28,76745.38,0.0,0.09732,7e-05,13.79319]
[1779783856313,30.29,76745.23,0.0,0.09735,7e-05,13.79592]
[1779783861318,30.29,76745.08,0.0,0.09736,7e-05,13.79783]
[1779783865935,30.3,76745.01,0.0,0.09738,7e-05,13.79938]
[1779783866057,30.3,76745.01,0.0,0.09738,7e-05,13.79938]
[1779783866075,30.3,76745.01,0.0,0.09738,7e-05,13.79938]
[1779783866323,30.3,76741.33,0.0,0.09713,7e-05,13.77247]
[1779783868057,30.3,76741.33,0.0,0.09714,7e-05,13.77342]
[1779783868083,30.3,76741.33,0.0,0.09714,7e-05,13.77342]
[1779783868094,30.3,76741.33,0.0,0.09715,7e-05,13.77433]
[1779783873330,30.3,76739.4,0.0,0.09703,7e-05,13.76073]
[1779783878335,30.31,76737.0,0.0,0.0969,7e-05,13.74672]
[1779783883340,30.32,76736.67,0.0,0.09692,7e-05,13.74834]
[1779783887512,30.31,76736.28,0.0,0.09684,7e-05,13.74018]
[1779783887532,30.31,76736.28,0.0,0.09684,7e-05,13.74018]
[1779783888267,30.3,76736.28,0.0,0.09681,7e-05,13.73709]
[1779783893350,30.29,76735.9,0.0,0.09665,7e-05,13.7205]
[1779783899356,30.27,76736.01,0.0,0.09653,7e-05,13.70776]
[1779783905362,30.26,76735.58,0.0,0.09639,7e-05,13.69365]
[1779783910364,30.24,76735.52,0.0,0.09629,7e-05,13.68259]
[1779783915372,30.23,76737.19,0.0,0.09631,7e-05,13.68582]
[1779783920377,30.22,76736.42,0.0,0.09619,7e-05,13.67228]
[1779783924091,30.22,76737.2,0.0,0.09621,7e-05,13.67536]
[1779783930387,30.23,76736.6,0.0,0.09629,7e-05,13.68289]
[1779783933875,30.26,76736.26,0.0,0.09644,7e-05,13.69708]
[1779783933912,30.26,76736.26,0.0,0.09644,7e-05,13.69708]
[1779783934391,30.27,76736.18,0.0,0.09649,7e-05,13.70263]
[1779783939396,30.3,76736.03,0.0,0.09674,7e-05,13.7289]
[1779783943400,30.32,76746.24,0.0,0.09762,7e-05,13.82233]
[1779783948405,30.34,76749.02,0.0,0.09794,7e-05,13.8561]
[1779783953834,30.36,76748.51,0.0,0.09808,7e-05,13.87043]
[1779783953840,30.36,76748.51,0.0,0.09808,7e-05,13.87043]
[1779783954365,30.37,76748.51,0.0,0.09813,7e-05,13.87586]
[1779783959416,30.4,76750.05,0.0,0.09847,7e-05,13.91126]
[1779783964422,30.42,76758.77,0.0,0.09925,7e-05,13.9927]
[1779783969441,30.44,76760.01,0.0,0.09946,7e-05,14.01541]
[1779783974446,30.45,76756.78,0.0,0.09935,7e-05,14.00314]
[1779783979451,30.47,76756.38,0.0,0.09943,7e-05,14.0112]
[1779783983185,30.48,76757.83,0.0,0.09966,7e-05,14.03492]
[1779783983247,30.48,76757.83,0.0,0.09966,7e-05,14.03492]
[1779783983258,30.49,76757.83,0.0,0.09971,7e-05,14.04]
[1779783985143,30.5,76757.06,0.0,0.0997,7e-05,14.03906]
[1779783985173,30.5,76757.06,0.0,0.0997,7e-05,14.03906]
[1779783985201,30.5,76757.06,0.0,0.0997,7e-05,14.03906]
[1779783985233,30.5,76757.06,0.0,0.0997,7e-05,14.03906]
[1779783990971,30.53,76752.69,0.0,0.09965,7e-05,14.03324]
[1779783992814,30.54,76752.54,0.0,0.0997,7e-05,14.03694]
[1779783993846,30.55,76752.55,0.0,0.09974,7e-05,14.04077]
[1779783993953,30.55,76752.55,0.0,0.09974,7e-05,14.04077]
[1779783999472,30.57,76751.76,0.0,0.09987,7e-05,14.05469]
[1779784001391,30.57,76751.67,0.0,0.09989,7e-05,14.05694]
[1779784001474,30.58,76751.66,0.0,0.09992,7e-05,14.05973]
[1779784003896,30.59,76743.86,0.0,0.09943,7e-05,14.00756]
[1779784003911,30.59,76743.86,0.0,0.09943,7e-05,14.00756]
[1779784004015,30.59,76743.86,0.0,0.09943,7e-05,14.00756]
[1779784004477,30.59,76743.72,0.0,0.09945,7e-05,14.00987]
[1779784004577,30.59,76743.72,0.0,0.09945,7e-05,14.00987]
[1779784004618,30.59,76743.72,0.0,0.09945,7e-05,14.00987]
[1779784005478,30.6,76742.87,0.0,0.09942,7e-05,14.00671]
[1779784010482,30.61,76741.98,0.0,0.0995,7e-05,14.01492]
[1779784014611,30.63,76743.57,0.0,0.09971,7e-05,14.03635]
[1779784014643,30.63,76743.57,0.0,0.09971,7e-05,14.03635]
[1779784015487,30.63,76743.36,0.0,0.09971,7e-05,14.03689]
[1779784018032,30.63,76743.84,0.0,0.09979,7e-05,14.04435]
[1779784018072,30.63,76743.84,0.0,0.09979,7e-05,14.04435]
[1779784018295,30.64,76743.84,0.0,0.0998,7e-05,14.04615]
[1779784020713,30.64,76743.96,0.0,0.09985,7e-05,14.05044]
[1779784020768,30.64,76743.96,0.0,0.09985,7e-05,14.05044]
[1779784021493,30.64,76744.06,0.0,0.09987,7e-05,14.0528]
[1779784022395,30.64,76744.06,0.0,0.09987,7e-05,14.0528]
[1779784022483,30.65,76744.06,0.0,0.09988,7e-05,14.05431]
[1779784022507,30.65,76744.06,0.0,0.09988,7e-05,14.05431]
[1779784022938,30.65,76744.06,0.0,0.09988,7e-05,14.05431]
[1779784023076,30.65,76744.06,0.0,0.09988,7e-05,14.05431]
[1779784023120,30.65,76744.06,0.0,0.09988,7e-05,14.05431]
[1779784023495,30.65,76743.94,0.0,0.09989,7e-05,14.05487]
[1779784023939,30.65,76743.94,0.0,0.09989,7e-05,14.05487]
[1779784024496,30.65,76729.25,0.0,0.09887,7e-05,13.94756]
[1779784026935,30.66,76726.03,0.0,0.09871,7e-05,13.92972]
[1779784026959,30.66,76726.03,0.0,0.09871,7e-05,13.92972]
[1779784027499,30.66,76726.06,0.0,0.09874,7e-05,13.93295]
[1779784030984,30.67,76724.05,0.0,0.09868,7e-05,13.92644]
[1779784031080,30.67,76724.05,0.0,0.09868,7e-05,13.92644]
[1779784037509,30.7,76714.42,0.0,0.09821,7e-05,13.87679]
[1779784042514,30.72,76722.27,0.0,0.09889,7e-05,13.94806]
[1779784043805,30.72,76725.17,0.0,0.09911,7e-05,13.97101]
[1779784043830,30.72,76725.17,0.0,0.09911,7e-05,13.97101]
[1779784044516,30.72,76725.94,0.0,0.09917,7e-05,13.97783]
[1779784049521,30.73,76730.6,0.0,0.09954,7e-05,14.01674]
[1779784054892,30.74,76731.3,0.0,0.09966,7e-05,14.02784]
[1779784054924,30.74,76731.3,0.0,0.09966,7e-05,14.02784]
[1779784055527,30.74,76731.52,0.0,0.09971,7e-05,14.03352]
[1779784061532,30.75,76733.01,0.0,0.09984,7e-05,14.04637]
[1779784063813,30.75,76732.72,0.0,0.09981,7e-05,14.04378]
[1779784063852,30.75,76732.72,0.0,0.09981,7e-05,14.04378]
[1779784064448,30.75,76732.72,0.0,0.0998,7e-05,14.04295]
[1779784064846,30.75,76732.72,0.0,0.0998,7e-05,14.04295]
[1779784064878,30.75,76732.72,0.0,0.0998,7e-05,14.04295]
[1779784065454,30.74,76732.72,0.0,0.0998,7e-05,14.04253]
[1779784070490,30.75,76733.22,0.0,0.09991,7e-05,14.05394]
[1779784071762,30.75,76733.81,0.0,0.09994,7e-05,14.05753]
[1779784071789,30.75,76733.81,0.0,0.09994,7e-05,14.05753]
[1779784072504,30.75,76733.81,0.0,0.09994,7e-05,14.05674]
[1779784077539,30.74,76739.88,0.0,0.10031,7e-05,14.09633]
[1779784082553,30.74,76740.77,0.0,0.10031,7e-05,14.09679]
[1779784085833,30.73,76741.08,0.0,0.10031,7e-05,14.09602]
[1779784091562,30.73,76740.99,0.0,0.10025,7e-05,14.09002]
[1779784096567,30.72,76739.92,0.0,0.10014,7e-05,14.07854]
[1779784101572,30.72,76737.72,0.0,0.09996,7e-05,14.05993]
[1779784105589,30.72,76737.37,0.0,0.09993,7e-05,14.05649]
[1779784109726,30.72,76722.86,0.0,0.09894,7e-05,13.95194]
[1779784116587,30.73,76732.61,0.0,0.09964,7e-05,14.02461]
[1779784120211,30.73,76732.68,0.0,0.09964,7e-05,14.0253]
[1779784125596,30.73,76734.21,0.0,0.09975,7e-05,14.03609]
[1779784130601,30.72,76738.32,0.0,0.10003,7e-05,14.06583]
[1779784135219,30.72,76739.98,0.0,0.10012,7e-05,14.07593]
[1779784136868,30.72,76741.93,0.0,0.10025,7e-05,14.08904]
[1779784142300,30.71,76747.03,0.0,0.10056,7e-05,14.12155]
[1779784147618,30.7,76751.67,0.0,0.10081,7e-05,14.14858]
[1779784152623,30.69,76754.78,0.0,0.10096,7e-05,14.16431]
[1779784157628,30.69,76755.35,0.0,0.10095,7e-05,14.16342]
[1779784162632,30.68,76753.41,0.0,0.10075,7e-05,14.14252]
[1779784167637,30.67,76752.07,0.0,0.10062,7e-05,14.12913]
[1779784172642,30.67,76749.39,0.0,0.10039,7e-05,14.10402]
[1779784175003,30.67,76748.56,0.0,0.10033,7e-05,14.09746]
[1779784175050,30.67,76748.56,0.0,0.10033,7e-05,14.09746]
[1779784175645,30.67,76747.94,0.0,0.10029,7e-05,14.09268]
[1779784180650,30.67,76747.17,0.0,0.10023,7e-05,14.08682]
[1779784185655,30.67,76749.16,0.0,0.10037,7e-05,14.10112]
[1779784190660,30.67,76748.22,0.0,0.10029,7e-05,14.09324]
[1779784195665,30.67,76745.83,0.0,0.10012,7e-05,14.07523]
[1779784201671,30.67,76749.35,0.0,0.10035,7e-05,14.09994]
[1779784204367,30.67,76745.14,0.0,0.10006,7e-05,14.06863]
[1779784210682,30.67,76739.42,0.0,0.0997,7e-05,14.03058]
[1779784215688,30.68,76736.54,0.0,0.09952,7e-05,14.01227]
[1779784220693,30.68,76737.42,0.0,0.09962,7e-05,14.02237]
[1779784225698,30.68,76736.82,0.0,0.0996,7e-05,14.02052]
[1779784231631,30.69,76736.48,0.0,0.09959,7e-05,14.01745]
[1779784236664,30.69,76735.69,0.0,0.09955,7e-05,14.01394]
[1779784241714,30.69,76735.25,0.0,0.09954,7e-05,14.01264]
[1779784246719,30.7,76735.11,0.0,0.09955,7e-05,14.01326]
[1779784251724,30.7,76735.16,0.0,0.09956,7e-05,14.01493]
[1779784256729,30.7,76735.02,0.0,0.09956,7e-05,14.0149]
[1779784261735,30.7,76734.9,0.0,0.09956,7e-05,14.01481]
[1779784266740,30.71,76734.81,0.0,0.09959,7e-05,14.01777]
[1779784272687,30.71,76734.76,0.0,0.09962,7e-05,14.02105]
[1779784273867,30.71,76729.54,0.0,0.09927,7e-05,13.98399]
[1779784273986,30.71,76729.54,0.0,0.09927,7e-05,13.98399]
[1779784274007,30.71,76729.54,0.0,0.09927,7e-05,13.98399]
[1779784274238,30.71,76729.54,0.0,0.09927,7e-05,13.98399]
[1779784274273,30.71,76729.54,0.0,0.09927,7e-05,13.98399]
[1779784274748,30.71,76729.39,0.0,0.09927,7e-05,13.98322]
[1779784279753,30.71,76729.89,0.0,0.09931,7e-05,13.98787]
[1779784283951,30.72,76729.56,0.0,0.09929,7e-05,13.98624]
[1779784283969,30.72,76729.56,0.0,0.09929,7e-05,13.98624]
[1779784284758,30.72,76730.05,0.0,0.09933,7e-05,13.99004]
[1779784285976,30.72,76729.97,0.0,0.09933,7e-05,13.98963]
[1779784286017,30.72,76729.97,0.0,0.09933,7e-05,13.98963]
[1779784286760,30.72,76730.13,0.0,0.09934,7e-05,13.99092]
[1779784291765,30.72,76730.88,0.0,0.09938,7e-05,13.99361]
[1779784293794,30.72,76731.17,0.0,0.0994,7e-05,13.99589]
[1779784293823,30.72,76731.17,0.0,0.0994,7e-05,13.99589]
[1779784294768,30.72,76731.21,0.0,0.0994,7e-05,13.99624]
[1779784300774,30.72,76731.64,0.0,0.09943,7e-05,13.99946]
[1779784305779,30.71,76731.88,0.0,0.09943,7e-05,13.99889]
[1779784310784,30.7,76731.85,0.0,0.09932,7e-05,13.98814]
[1779784314011,30.69,76732.05,0.0,0.09928,7e-05,13.98422]
[1779784314026,30.69,76732.05,0.0,0.09928,7e-05,13.98422]
[1779784314788,30.69,76732.04,0.0,0.09927,7e-05,13.98246]
[1779784320570,30.69,76732.38,0.0,0.0993,7e-05,13.98656]
[1779784320599,30.69,76732.38,0.0,0.0993,7e-05,13.98656]
[1779784320794,30.69,76732.59,0.0,0.09933,7e-05,13.98882]
[1779784321655,30.69,76732.59,0.0,0.09933,7e-05,13.98882]
[1779784321689,30.69,76732.59,0.0,0.09933,7e-05,13.98882]
[1779784321731,30.69,76732.59,0.0,0.09933,7e-05,13.98946]
[1779784322347,30.69,76732.59,0.0,0.09933,7e-05,13.98946]
[1779784322405,30.69,76732.59,0.0,0.09933,7e-05,13.98946]
[1779784322463,30.69,76732.59,0.0,0.09933,7e-05,13.98946]
[1779784322516,30.69,76732.59,0.0,0.09933,7e-05,13.98946]
[1779784322576,30.69,76732.59,0.0,0.09933,7e-05,13.98946]
[1779784323798,30.69,76749.92,0.0,0.10055,7e-05,14.118]
[1779784324799,30.69,76759.42,0.0,0.10121,7e-05,14.18743]
[1779784329804,30.68,76760.03,0.0,0.10116,7e-05,14.18205]
[1779784334809,30.67,76756.75,0.0,0.10086,7e-05,14.15018]
[1779784339813,30.66,76752.35,0.0,0.10051,7e-05,14.11359]
[1779784344818,30.66,76751.16,0.0,0.1004,7e-05,14.10273]
[1779784349823,30.66,76752.64,0.0,0.10049,7e-05,14.11181]
[1779784354828,30.66,76752.54,0.0,0.10045,7e-05,14.10632]
[1779784359833,30.65,76753.21,0.0,0.10048,7e-05,14.10988]
[1779784364838,30.65,76752.56,0.0,0.10042,7e-05,14.10406]
[1779784369843,30.65,76752.97,0.0,0.10045,7e-05,14.10672]
[1779784375849,30.65,76752.35,0.0,0.1004,7e-05,14.10165]
[1779784381855,30.66,76743.77,0.0,0.09982,7e-05,14.03995]
[1779784387861,30.66,76742.2,0.0,0.09975,7e-05,14.03294]
[1779784393768,30.67,76741.47,0.0,0.09974,7e-05,14.0319]
[1779784398872,30.67,76740.66,0.0,0.09972,7e-05,14.02929]
[1779784403877,30.68,76740.45,0.0,0.09973,7e-05,14.0307]
[1779784409880,30.68,76740.27,0.0,0.09975,7e-05,14.03251]
[1779784414888,30.68,76740.0,0.0,0.09974,7e-05,14.03016]
[1779784420894,30.69,76740.2,0.0,0.09977,7e-05,14.03385]
[1779784425899,30.69,76734.69,0.0,0.09941,7e-05,13.99571]
[1779784430904,30.7,76733.22,0.0,0.09935,7e-05,13.98891]
[1779784435909,30.7,76733.05,0.0,0.09937,7e-05,13.99146]
[1779784440914,30.7,76734.5,0.0,0.0995,7e-05,14.00495]
[1779784445919,30.71,76732.83,0.0,0.09941,7e-05,13.99489]
[1779784450924,30.71,76731.46,0.0,0.09934,7e-05,13.98763]
[1779784455929,30.71,76731.66,0.0,0.09938,7e-05,13.99183]
[1779784460934,30.72,76731.04,0.0,0.09936,7e-05,13.98952]
[1779784465939,30.72,76731.77,0.0,0.09943,7e-05,13.99714]
[1779784470944,30.72,76732.37,0.0,0.09949,7e-05,14.00301]
[1779784472198,30.72,76732.38,0.0,0.09947,7e-05,13.99998]
[1779784472244,30.72,76732.38,0.0,0.09947,7e-05,13.99998]
[1779784472866,30.72,76732.38,0.0,0.09947,7e-05,13.99998]
[1779784472889,30.72,76732.38,0.0,0.09947,7e-05,13.99998]
[1779784472946,30.72,76732.5,0.0,0.09948,7e-05,14.00116]
[1779784473947,30.73,76719.97,0.0,0.09861,7e-05,13.90896]
[1779784474948,30.73,76709.38,0.0,0.09787,7e-05,13.83021]
[1779784476981,30.73,76707.09,0.0,0.09772,7e-05,13.81417]
[1779784476996,30.73,76707.09,0.0,0.09772,7e-05,13.81417]
[1779784477951,30.73,76707.12,0.0,0.09772,7e-05,13.81485]
[1779784482956,30.73,76708.87,0.0,0.09786,7e-05,13.82935]
[1779784485350,30.73,76709.57,0.0,0.09791,7e-05,13.83483]
[1779784485363,30.73,76709.57,0.0,0.09791,7e-05,13.83483]
[1779784485959,30.73,76709.57,0.0,0.09791,7e-05,13.83496]
[1779784486972,30.73,76709.57,0.0,0.09791,7e-05,13.83509]
[1779784486984,30.73,76709.57,0.0,0.09791,7e-05,13.83509]
[1779784487961,30.73,76709.78,0.0,0.09793,7e-05,13.83675]
[1779784492965,30.74,76710.1,0.0,0.09806,7e-05,13.85047]
[1779784496963,30.75,76711.74,0.0,0.09823,7e-05,13.8683]
[1779784496969,30.75,76713.14,0.0,0.09834,7e-05,13.88018]
[1779784496995,30.75,76713.14,0.0,0.09834,7e-05,13.88018]
[1779784501395,30.76,76714.16,0.0,0.09846,7e-05,13.89289]
[1779784501428,30.76,76714.16,0.0,0.09846,7e-05,13.89289]
[1779784501974,30.76,76714.19,0.0,0.09848,7e-05,13.89417]
[1779784503848,30.76,76713.03,0.0,0.09841,7e-05,13.88671]
[1779784503867,30.76,76713.03,0.0,0.09841,7e-05,13.88671]
[1779784503948,30.76,76713.03,0.0,0.09842,7e-05,13.88781]
[1779784506979,30.76,76702.57,0.0,0.09761,7e-05,13.80234]
[1779784511984,30.74,76707.14,0.0,0.09784,7e-05,13.82686]
[1779784516989,30.73,76704.55,0.0,0.09757,7e-05,13.79891]
[1779784521407,30.72,76707.34,0.0,0.09772,7e-05,13.8142]
[1779784521418,30.72,76707.34,0.0,0.09772,7e-05,13.8142]
[1779784521825,30.72,76707.34,0.0,0.0977,7e-05,13.81268]
[1779784523837,30.72,76708.3,0.0,0.09775,7e-05,13.8183]
[1779784523875,30.72,76708.3,0.0,0.09775,7e-05,13.8183]
[1779784523938,30.72,76708.3,0.0,0.09774,7e-05,13.8168]
[1779784525376,30.72,76707.52,0.0,0.09767,7e-05,13.80971]
[1779784525407,30.72,76707.52,0.0,0.09767,7e-05,13.80971]
[1779784525998,30.71,76709.37,0.0,0.09779,7e-05,13.82199]
[1779784531002,30.71,76710.24,0.0,0.09776,7e-05,13.81856]
[1779784533916,30.7,76709.41,0.0,0.09768,7e-05,13.81004]
[1779784533949,30.7,76709.41,0.0,0.09768,7e-05,13.81004]
[1779784533997,30.7,76709.41,0.0,0.09767,7e-05,13.80905]
[1779784539014,30.7,76702.05,0.0,0.09713,7e-05,13.75139]
[1779784544019,30.7,76700.77,0.0,0.09704,7e-05,13.74161]
[1779784549024,30.7,76699.62,0.0,0.09696,7e-05,13.73371]
[1779784554029,30.7,76698.7,0.0,0.09691,7e-05,13.72802]
[1779784559952,30.7,76702.14,0.0,0.09716,7e-05,13.75395]
[1779784564987,30.72,76704.8,0.0,0.09748,7e-05,13.78855]
[1779784570041,30.74,76704.67,0.0,0.09763,7e-05,13.80336]
[1779784575051,30.75,76714.09,0.0,0.09839,7e-05,13.88424]
[1779784575420,30.75,76714.09,0.0,0.09839,7e-05,13.88424]
[1779784575447,30.75,76714.09,0.0,0.09839,7e-05,13.88424]
[1779784576052,30.76,76714.4,0.0,0.09846,7e-05,13.89174]
[1779784581057,30.79,76716.71,0.0,0.09884,7e-05,13.93123]
[1779784586062,30.81,76716.75,0.0,0.09902,7e-05,13.9491]
[1779784591067,30.81,76716.99,0.0,0.09898,7e-05,13.94433]
[1779784596072,30.81,76716.06,0.0,0.09889,7e-05,13.9351]
[1779784601078,30.8,76715.89,0.0,0.09886,7e-05,13.93214]
[1779784603857,30.8,76719.01,0.0,0.09908,7e-05,13.95452]
[1779784603891,30.8,76719.01,0.0,0.09908,7e-05,13.95452]
[1779784603958,30.8,76719.01,0.0,0.09907,7e-05,13.95368]
[1779784605556,30.8,76722.37,0.0,0.0993,7e-05,13.97788]
[1779784605583,30.8,76722.37,0.0,0.0993,7e-05,13.97788]
[1779784606083,30.8,76723.51,0.0,0.09937,7e-05,13.98538]
[1779784611088,30.79,76725.84,0.0,0.09948,7e-05,13.99743]
[1779784616093,30.79,76725.55,0.0,0.09942,7e-05,13.99085]
[1779784621098,30.78,76725.24,0.0,0.09936,7e-05,13.98498]
[1779784626103,30.78,76722.83,0.0,0.09917,7e-05,13.96525]
[1779784631108,30.78,76722.67,0.0,0.09915,7e-05,13.96279]
[1779784633807,30.78,76722.64,0.0,0.09915,7e-05,13.96238]
[1779784633848,30.78,76722.64,0.0,0.09915,7e-05,13.96238]
[1779784634111,30.78,76722.58,0.0,0.09914,7e-05,13.96155]
[1779784639116,30.78,76722.71,0.0,0.09914,7e-05,13.96165]
[1779784644121,30.77,76722.52,0.0,0.09912,7e-05,13.95959]
[1779784649126,30.77,76722.55,0.0,0.09911,7e-05,13.9591]
[1779784654131,30.77,76723.29,0.0,0.09914,7e-05,13.96081]
[1779784659136,30.77,76723.43,0.0,0.09915,7e-05,13.96144]
[1779784664140,30.77,76723.66,0.0,0.09916,7e-05,13.96273]
[1779784670146,30.77,76723.28,0.0,0.09913,7e-05,13.95947]
[1779784671721,30.77,76726.75,0.0,0.09937,7e-05,13.98501]
[1779784671758,30.77,76726.75,0.0,0.09937,7e-05,13.98501]
[1779784672148,30.77,76727.87,0.0,0.09945,7e-05,13.99292]
[1779784673817,30.77,76733.08,0.0,0.09981,7e-05,14.03084]
[1779784673834,30.77,76733.08,0.0,0.09981,7e-05,14.03084]
[1779784674150,30.77,76744.0,0.0,0.10056,7e-05,14.11051]
[1779784676152,30.76,76756.21,0.0,0.10138,7e-05,14.19601]
[1779784677355,30.75,76756.15,0.0,0.10134,7e-05,14.19241]
[1779784677401,30.75,76756.15,0.0,0.10134,7e-05,14.19241]
[1779784678154,30.75,76756.01,0.0,0.1013,7e-05,14.18833]
[1779784683159,30.75,76758.79,0.0,0.10149,7e-05,14.20842]
[1779784687812,30.75,76759.12,0.0,0.10154,7e-05,14.21357]
[1779784687824,30.75,76759.12,0.0,0.10154,7e-05,14.21357]
[1779784688164,30.75,76764.64,0.0,0.10194,7e-05,14.25503]
[1779784693169,30.75,76769.44,0.0,0.10227,7e-05,14.28966]
[1779784698175,30.75,76767.08,0.0,0.10209,7e-05,14.27015]
[1779784703180,30.75,76768.51,0.0,0.10217,7e-05,14.27923]
[1779784709186,30.74,76767.67,0.0,0.1021,7e-05,14.27129]
[1779784713908,30.74,76767.81,0.0,0.10208,7e-05,14.26834]
[1779784713946,30.74,76767.81,0.0,0.10208,7e-05,14.26834]
[1779784714192,30.74,76768.61,0.0,0.10213,7e-05,14.27412]
[1779784719198,30.74,76769.83,0.0,0.10221,7e-05,14.28213]
[1779784725123,30.72,76769.19,0.0,0.10201,7e-05,14.26159]
[1779784728195,30.71,76769.31,0.0,0.10195,7e-05,14.2558]
[1779784728207,30.71,76768.93,0.0,0.10189,7e-05,14.24978]
[1779784728214,30.71,76768.93,0.0,0.10189,7e-05,14.24978]
[1779784736405,30.7,76768.12,0.0,0.10177,7e-05,14.23689]
[1779784743222,30.71,76768.59,0.0,0.10187,7e-05,14.24693]
[1779784748227,30.69,76767.48,0.0,0.10165,7e-05,14.2251]
[1779784753232,30.67,76770.22,0.0,0.10173,7e-05,14.2337]
[1779784756126,30.67,76770.2,0.0,0.10173,7e-05,14.23307]
[1779784756164,30.67,76770.2,0.0,0.10173,7e-05,14.23307]
[1779784756189,30.67,76770.2,0.0,0.10173,7e-05,14.23307]
[1779784756217,30.67,76770.2,0.0,0.10173,7e-05,14.23307]
[1779784756235,30.68,76770.44,0.0,0.10176,7e-05,14.23648]
[1779784756350,30.68,76770.44,0.0,0.10176,7e-05,14.23648]
[1779784757472,30.68,76774.81,0.0,0.10209,7e-05,14.27055]
[1779784757509,30.68,76774.81,0.0,0.10209,7e-05,14.27055]
[1779784758237,30.68,76781.38,0.0,0.10257,7e-05,14.32054]
[1779784763856,30.67,76789.38,0.0,0.10313,7e-05,14.37902]
[1779784763875,30.67,76789.38,0.0,0.10313,7e-05,14.37902]
[1779784764133,30.67,76789.38,0.0,0.10312,7e-05,14.37766]
[1779784769248,30.67,76790.2,0.0,0.10315,7e-05,14.38115]
[1779784771202,30.67,76790.09,0.0,0.10314,7e-05,14.37985]
[1779784771242,30.67,76790.09,0.0,0.10314,7e-05,14.37985]
[1779784771250,30.67,76789.97,0.0,0.1031,7e-05,14.37518]
[1779784773918,30.67,76789.8,0.0,0.10308,7e-05,14.37316]
[1779784773952,30.67,76789.8,0.0,0.10308,7e-05,14.37316]
[1779784774253,30.67,76789.69,0.0,0.10307,7e-05,14.372]
[1779784778384,30.66,76789.33,0.0,0.10303,7e-05,14.36815]
[1779784778411,30.66,76789.33,0.0,0.10303,7e-05,14.36815]
[1779784779258,30.66,76789.16,0.0,0.10302,7e-05,14.36663]
[1779784784263,30.66,76789.96,0.0,0.10306,7e-05,14.37115]
[1779784790419,30.66,76789.99,0.0,0.10305,7e-05,14.37029]
[1779784796275,30.66,76795.42,0.0,0.10342,7e-05,14.40862]
[1779784799343,30.65,76799.63,0.0,0.1037,7e-05,14.43748]
[1779784799384,30.65,76799.63,0.0,0.1037,7e-05,14.43748]
[1779784800279,30.65,76799.79,0.0,0.1037,7e-05,14.4376]
[1779784800347,30.65,76799.79,0.0,0.1037,7e-05,14.4376]
[1779784800364,30.65,76799.79,0.0,0.1037,7e-05,14.4376]
[1779784801280,30.65,76800.06,0.0,0.10371,7e-05,14.43856]
[1779784801359,30.65,76800.06,0.0,0.10371,7e-05,14.43856]
[1779784801376,30.65,76800.06,0.0,0.10371,7e-05,14.43856]
[1779784802281,30.65,76800.35,0.0,0.10372,7e-05,14.43964]
[1779784802958,30.65,76800.35,0.0,0.10372,7e-05,14.43964]
[1779784802981,30.65,76800.35,0.0,0.10372,7e-05,14.43964]
[1779784803282,30.65,76795.99,0.0,0.1034,7e-05,14.40595]
[1779784803864,30.65,76795.99,0.0,0.1034,7e-05,14.40595]
[1779784803879,30.65,76795.99,0.0,0.1034,7e-05,14.40595]
[1779784803900,30.65,76795.99,0.0,0.1034,7e-05,14.40595]
[1779784803911,30.65,76795.99,0.0,0.1034,7e-05,14.40595]
[1779784804216,30.65,76795.99,0.0,0.10339,7e-05,14.40556]
[1779784807407,30.65,76794.92,0.0,0.1033,7e-05,14.39624]
[1779784807437,30.65,76794.92,0.0,0.1033,7e-05,14.39624]
[1779784808287,30.65,76795.08,0.0,0.10331,7e-05,14.39705]
[1779784813228,30.64,76794.84,0.0,0.10328,7e-05,14.39363]
[1779784813258,30.64,76794.84,0.0,0.10328,7e-05,14.39363]
[1779784813291,30.64,76794.84,0.0,0.10327,7e-05,14.39323]
[1779784813882,30.64,76794.84,0.0,0.10327,7e-05,14.39323]
[1779784813933,30.64,76794.84,0.0,0.10327,7e-05,14.39323]
[1779784814163,30.64,76794.84,0.0,0.10327,7e-05,14.39323]
[1779784814207,30.64,76794.84,0.0,0.10327,7e-05,14.39323]
[1779784814257,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784814370,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784814417,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784814586,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784814626,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784814784,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784814807,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784815201,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784815244,30.64,76794.84,0.0,0.10327,7e-05,14.39284]
[1779784815294,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784815486,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784815515,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784815701,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784815722,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784815910,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784815930,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784816186,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784816201,30.64,76790.63,0.0,0.10296,7e-05,14.36109]
[1779784816280,30.64,76790.63,0.0,0.10297,7e-05,14.36194]
[1779784816395,30.64,76790.63,0.0,0.10297,7e-05,14.36194]
[1779784816436,30.64,76790.63,0.0,0.10297,7e-05,14.36194]
[1779784817296,30.65,76782.7,0.0,0.1024,7e-05,14.30276]
[1779784819588,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819599,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819627,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819650,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819685,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819754,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819775,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819799,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819832,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819880,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784819893,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784820007,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784820037,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784820174,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784820191,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784820216,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784820245,30.65,76781.26,0.0,0.1023,7e-05,14.29227]
[1779784820276,30.65,76781.26,0.0,0.1023,7e-05,14.29194]
[1779784820510,30.65,76781.26,0.0,0.1023,7e-05,14.29194]
[1779784820543,30.65,76781.26,0.0,0.1023,7e-05,14.29194]
[1779784820678,30.65,76781.26,0.0,0.1023,7e-05,14.29194]
[1779784820691,30.65,76781.26,0.0,0.1023,7e-05,14.29194]
[1779784821300,30.64,76778.98,0.0,0.10213,7e-05,14.27438]
[1779784826305,30.62,76774.37,0.0,0.1016,7e-05,14.21992]
[1779784832015,30.6,76773.88,0.0,0.1014,7e-05,14.19763]
[1779784837316,30.58,76776.08,0.0,0.10141,7e-05,14.19923]
[1779784842321,30.57,76775.53,0.0,0.10127,7e-05,14.18455]
[1779784847327,30.56,76775.53,0.0,0.10118,7e-05,14.176]
[1779784853333,30.54,76775.12,0.0,0.10107,7e-05,14.16484]
[1779784858337,30.54,76771.01,0.0,0.10074,7e-05,14.13003]
[1779784863342,30.54,76771.73,0.0,0.10077,7e-05,14.13268]
[1779784868347,30.53,76773.23,0.0,0.10084,7e-05,14.14098]
[1779784873352,30.53,76773.66,0.0,0.10085,7e-05,14.14136]
[1779784878357,30.53,76773.94,0.0,0.10084,7e-05,14.14098]
[1779784883362,30.52,76773.4,0.0,0.10079,7e-05,14.13498]
[1779784888367,30.52,76773.51,0.0,0.10078,7e-05,14.13426]
[1779784893372,30.52,76773.65,0.0,0.10076,7e-05,14.13072]
[1779784899378,30.52,76773.79,0.0,0.10075,7e-05,14.13051]
[1779784904385,30.52,76773.88,0.0,0.10074,7e-05,14.12933]
[1779784909390,30.51,76774.68,0.0,0.10075,7e-05,14.13019]
[1779784914395,30.5,76774.46,0.0,0.10069,7e-05,14.12406]
[1779784919400,30.5,76774.56,0.0,0.10066,7e-05,14.12122]
[1779784924405,30.49,76774.57,0.0,0.10063,7e-05,14.1182]
[1779784929410,30.49,76774.64,0.0,0.10061,7e-05,14.11622]
[1779784934415,30.49,76777.32,0.0,0.10077,7e-05,14.13335]
[1779784939420,30.48,76777.63,0.0,0.10077,7e-05,14.13268]
[1779784944426,30.48,76777.89,0.0,0.10076,7e-05,14.13195]
[1779784949431,30.48,76778.52,0.0,0.10078,7e-05,14.13425]
[1779784954436,30.47,76775.88,0.0,0.10055,7e-05,14.10922]
[1779784959441,30.47,76775.65,0.0,0.10053,7e-05,14.10708]
[1779784964446,30.47,76777.0,0.0,0.10062,7e-05,14.11641]
[1779784969451,30.47,76776.93,0.0,0.10061,7e-05,14.11509]
[1779784974456,30.47,76777.26,0.0,0.10062,7e-05,14.11678]
[1779784979462,30.47,76777.11,0.0,0.10061,7e-05,14.11497]
[1779784984467,30.47,76777.48,0.0,0.10063,7e-05,14.11717]
[1779784989471,30.47,76778.15,0.0,0.10067,7e-05,14.12138]
[1779784994476,30.47,76776.6,0.0,0.10055,7e-05,14.10928]
[1779784999481,30.47,76775.54,0.0,0.10048,7e-05,14.10151]
[1779785004486,30.47,76775.45,0.0,0.10048,7e-05,14.10134]
[1779785009491,30.47,76775.37,0.0,0.10047,7e-05,14.10106]
[1779785014496,30.47,76775.66,0.0,0.10048,7e-05,14.10013]
[1779785019501,30.47,76775.83,0.0,0.10049,7e-05,14.10153]
[1779785024506,30.47,76775.84,0.0,0.10049,7e-05,14.10155]
[1779785029511,30.44,76776.98,0.0,0.10035,7e-05,14.08702]
[1779785034516,30.41,76773.95,0.0,0.0999,7e-05,14.04024]
[1779785040521,30.38,76776.51,0.0,0.09986,7e-05,14.0369]
[1779785046527,30.35,76777.34,0.0,0.09973,7e-05,14.02425]
[1779785051532,30.34,76777.68,0.0,0.09963,7e-05,14.01379]
[1779785056537,30.32,76778.34,0.0,0.09957,7e-05,14.00773]
[1779785062543,30.31,76778.45,0.0,0.09947,7e-05,13.99773]
[1779785068518,30.3,76778.5,0.0,0.09939,7e-05,13.98951]
[1779785073554,30.29,76778.86,0.0,0.09934,7e-05,13.98313]
[1779785078560,30.29,76778.72,0.0,0.09929,7e-05,13.97725]
[1779785083565,30.28,76778.42,0.0,0.09923,7e-05,13.9712]
[1779785088569,30.28,76778.16,0.0,0.09918,7e-05,13.96623]
[1779785093574,30.27,76777.95,0.0,0.09914,7e-05,13.96227]
[1779785098579,30.27,76777.67,0.0,0.0991,7e-05,13.95835]
[1779785104585,30.27,76777.34,0.0,0.09907,7e-05,13.95423]
[1779785109590,30.27,76782.15,0.0,0.09938,7e-05,13.9874]
[1779785114595,30.26,76781.66,0.0,0.09932,7e-05,13.98093]
[1779785120601,30.26,76783.45,0.0,0.09942,7e-05,13.99188]
[1779785125606,30.26,76781.92,0.0,0.09929,7e-05,13.97777]
[1779785130611,30.25,76778.57,0.0,0.09904,7e-05,13.95213]
[1779785135616,30.26,76778.31,0.0,0.09901,7e-05,13.94716]
[1779785140621,30.26,76777.27,0.0,0.09894,7e-05,13.93988]
[1779785145626,30.26,76777.92,0.0,0.09899,7e-05,13.94531]
[1779785150631,30.26,76778.12,0.0,0.09901,7e-05,13.94706]
[1779785155636,30.26,76778.37,0.0,0.09902,7e-05,13.94899]
[1779785160641,30.26,76777.74,0.0,0.09898,7e-05,13.94432]
[1779785166509,30.26,76777.56,0.0,0.09897,7e-05,13.94318]
[1779785172625,30.26,76777.35,0.0,0.09896,7e-05,13.942]
[1779785177658,30.26,76776.5,0.0,0.0989,7e-05,13.93618]
[1779785182663,30.26,76775.41,0.0,0.09883,7e-05,13.92874]
[1779785187668,30.26,76775.38,0.0,0.09884,7e-05,13.92937]
[1779785190671,30.26,76764.75,0.0,0.09811,7e-05,13.85195]
[1779785195676,30.28,76763.4,0.0,0.09808,7e-05,13.84768]
[1779785200681,30.29,76757.61,0.0,0.09777,7e-05,13.81391]
[1779785205686,30.3,76758.82,0.0,0.09793,7e-05,13.83139]
[1779785211692,30.31,76764.59,0.0,0.0984,7e-05,13.88036]
[1779785217698,30.31,76765.21,0.0,0.09847,7e-05,13.88819]
[1779785222703,30.31,76765.91,0.0,0.09854,7e-05,13.89522]
[1779785228647,30.32,76766.09,0.0,0.09856,7e-05,13.89801]
[1779785233682,30.32,76766.54,0.0,0.0986,7e-05,13.90219]
[1779785238717,30.32,76753.7,0.0,0.09772,7e-05,13.80871]
[1779785243726,30.33,76753.1,0.0,0.09774,7e-05,13.81037]
[1779785248731,30.34,76751.74,0.0,0.0977,7e-05,13.80625]
[1779785253736,30.34,76750.42,0.0,0.09764,7e-05,13.79886]
[1779785258741,30.35,76751.94,0.0,0.0978,7e-05,13.81518]
[1779785263747,30.35,76752.48,0.0,0.09787,7e-05,13.82252]
[1779785269753,30.36,76756.69,0.0,0.09818,7e-05,13.85502]
[1779785274758,30.36,76756.94,0.0,0.0982,7e-05,13.85709]
[1779785279763,30.36,76757.18,0.0,0.09821,7e-05,13.85885]
[1779785284768,30.36,76756.24,0.0,0.09815,7e-05,13.85195]
[1779785289778,30.36,76755.62,0.0,0.09811,7e-05,13.84786]
[1779785294783,30.36,76755.1,0.0,0.09808,7e-05,13.84481]
[1779785299789,30.36,76748.23,0.0,0.09761,7e-05,13.79524]
[1779785304794,30.37,76745.07,0.0,0.09744,7e-05,13.77652]
[1779785310800,30.37,76744.9,0.0,0.09748,7e-05,13.78058]
[1779785315805,30.38,76730.69,0.0,0.09652,7e-05,13.67718]
[1779785318810,30.39,76720.13,0.0,0.09585,7e-05,13.60609]
[1779785323815,30.41,76720.01,0.0,0.09597,7e-05,13.6182]
[1779785327819,30.42,76731.07,0.0,0.0968,7e-05,13.70608]
[1779785331566,30.42,76736.67,0.0,0.09719,7e-05,13.74782]
[1779785331607,30.42,76736.67,0.0,0.09719,7e-05,13.74782]
[1779785331811,30.42,76736.67,0.0,0.09719,7e-05,13.74782]
[1779785331823,30.41,76736.96,0.0,0.0972,7e-05,13.74971]
[1779785333961,30.41,76739.11,0.0,0.09735,7e-05,13.76519]
[1779785333987,30.41,76739.11,0.0,0.09735,7e-05,13.76519]
[1779785334826,30.41,76739.63,0.0,0.09738,7e-05,13.76858]
[1779785339831,30.41,76739.47,0.0,0.09735,7e-05,13.76541]
[1779785344837,30.41,76743.85,0.0,0.09764,7e-05,13.79578]
[1779785349842,30.4,76745.25,0.0,0.0977,7e-05,13.80206]
[1779785354847,30.4,76746.31,0.0,0.09774,7e-05,13.8066]
[1779785359852,30.4,76737.84,0.0,0.09713,7e-05,13.74183]
[1779785364857,30.4,76735.28,0.0,0.09697,7e-05,13.72459]
[1779785370863,30.38,76727.06,0.0,0.09626,7e-05,13.64939]
[1779785371270,30.38,76727.06,0.0,0.09626,7e-05,13.64939]
[1779785371298,30.38,76727.06,0.0,0.09626,7e-05,13.64939]
[1779785371864,30.38,76726.43,0.0,0.09618,7e-05,13.63967]
[1779785373866,30.38,76716.19,0.0,0.09544,7e-05,13.56131]
[1779785378871,30.37,76715.59,0.0,0.09538,7e-05,13.55487]
[1779785383876,30.37,76716.46,0.0,0.09542,7e-05,13.55928]
[1779785388881,30.37,76716.66,0.0,0.09542,7e-05,13.55927]
[1779785394813,30.37,76717.13,0.0,0.09543,7e-05,13.56053]
[1779785399847,30.36,76714.54,0.0,0.09523,7e-05,13.53876]
[1779785400854,30.36,76703.98,0.0,0.09448,7e-05,13.45855]
[1779785401308,30.36,76703.98,0.0,0.09448,7e-05,13.45855]
[1779785401337,30.36,76703.98,0.0,0.09448,7e-05,13.45855]
[1779785401862,30.36,76703.98,0.0,0.09447,7e-05,13.45725]
[1779785406899,30.35,76704.4,0.0,0.09444,7e-05,13.45444]
[1779785411904,30.35,76702.43,0.0,0.09431,7e-05,13.4403]
[1779785416909,30.37,76694.93,0.0,0.09388,7e-05,13.39372]
[1779785418911,30.37,76685.51,0.0,0.09324,7e-05,13.32393]
[1779785423916,30.37,76686.86,0.0,0.09337,7e-05,13.33866]
[1779785429922,30.37,76685.86,0.0,0.09332,7e-05,13.33274]
[1779785435603,30.38,76685.58,0.0,0.09329,7e-05,13.32872]
[1779785435638,30.38,76685.58,0.0,0.09329,7e-05,13.32872]
[1779785435894,30.38,76685.58,0.0,0.09331,7e-05,13.33106]
[1779785436929,30.38,76664.29,0.0,0.09188,7e-05,13.1759]
[1779785441934,30.4,76663.12,0.0,0.09191,7e-05,13.179]
[1779785446939,30.41,76663.58,0.0,0.09204,7e-05,13.19185]
[1779785451944,30.42,76663.46,0.0,0.0921,7e-05,13.19901]
[1779785456949,30.44,76663.35,0.0,0.09227,7e-05,13.21652]
[1779785461962,30.47,76668.67,0.0,0.09287,7e-05,13.28114]
[1779785466967,30.5,76674.09,0.0,0.0934,7e-05,13.33812]
[1779785467968,30.5,76684.44,0.0,0.09413,7e-05,13.41652]
[1779785470110,30.51,76690.41,0.0,0.09465,7e-05,13.47276]
[1779785470134,30.51,76690.41,0.0,0.09465,7e-05,13.47276]
[1779785470382,30.51,76690.41,0.0,0.09465,7e-05,13.47276]
[1779785470734,30.51,76690.41,0.0,0.09465,7e-05,13.47276]
[1779785475977,30.53,76687.98,0.0,0.09462,7e-05,13.46933]
[1779785480982,30.54,76692.21,0.0,0.09496,7e-05,13.50514]
[1779785483879,30.54,76691.79,0.0,0.09494,7e-05,13.50319]
[1779785483909,30.54,76691.79,0.0,0.09494,7e-05,13.50319]
[1779785483985,30.54,76692.42,0.0,0.09499,7e-05,13.50837]
[1779785487412,30.54,76692.28,0.0,0.09499,7e-05,13.50829]
[1779785487450,30.54,76692.28,0.0,0.09499,7e-05,13.50829]
[1779785487568,30.54,76692.28,0.0,0.09499,7e-05,13.50829]
[1779785487610,30.54,76692.28,0.0,0.09499,7e-05,13.50868]
[1779785488990,30.54,76705.27,0.0,0.09589,7e-05,13.60465]
[1779785490992,30.55,76714.57,0.0,0.09658,7e-05,13.67799]
[1779785495997,30.56,76711.45,0.0,0.09643,7e-05,13.66082]
[1779785501002,30.57,76711.34,0.0,0.0965,7e-05,13.66837]
[1779785503809,30.57,76711.31,0.0,0.09653,7e-05,13.67099]
[1779785503840,30.57,76711.31,0.0,0.09653,7e-05,13.67099]
[1779785504005,30.57,76711.36,0.0,0.0965,7e-05,13.66878]
[1779785509011,30.56,76710.19,0.0,0.09635,7e-05,13.65242]
[1779785514016,30.55,76710.11,0.0,0.09625,7e-05,13.64231]
[1779785519021,30.54,76706.63,0.0,0.09594,7e-05,13.60899]
[1779785524034,30.53,76715.78,0.0,0.09655,7e-05,13.67376]
[1779785529039,30.52,76718.84,0.0,0.09667,7e-05,13.68692]
[1779785534044,30.51,76720.08,0.0,0.09667,7e-05,13.68716]
[1779785539049,30.5,76722.33,0.0,0.09674,7e-05,13.69555]
[1779785544054,30.49,76722.82,0.0,0.09671,7e-05,13.69175]
[1779785549059,30.48,76722.37,0.0,0.09661,7e-05,13.68214]
[1779785554064,30.48,76721.38,0.0,0.09648,7e-05,13.66674]
[1779785559069,30.47,76719.38,0.0,0.09631,7e-05,13.64871]
[1779785564074,30.47,76720.66,0.0,0.09638,7e-05,13.65621]
[1779785570051,30.46,76723.05,0.0,0.09651,7e-05,13.67013]
[1779785575084,30.46,76720.92,0.0,0.09634,7e-05,13.65221]
[1779785581750,30.46,76721.28,0.0,0.09635,7e-05,13.65347]
[1779785581778,30.46,76721.28,0.0,0.09635,7e-05,13.65347]
[1779785582091,30.46,76721.48,0.0,0.09636,7e-05,13.65396]
[1779785587097,30.46,76720.58,0.0,0.09628,7e-05,13.646]
[1779785590345,30.46,76720.61,0.0,0.09628,7e-05,13.64601]
[1779785591101,30.46,76720.62,0.0,0.09628,7e-05,13.6456]
[1779785596106,30.45,76720.46,0.0,0.09626,7e-05,13.6436]
[1779785601111,30.45,76720.11,0.0,0.09623,7e-05,13.64044]
[1779785606117,30.44,76715.99,0.0,0.09581,7e-05,13.59617]
[1779785611122,30.42,76713.56,0.0,0.09551,7e-05,13.56317]
[1779785616127,30.41,76713.71,0.0,0.09543,7e-05,13.55498]
[1779785621132,30.38,76714.04,0.0,0.09522,7e-05,13.53276]
[1779785621827,30.38,76714.04,0.0,0.09522,7e-05,13.53276]
[1779785622196,30.38,76714.04,0.0,0.09522,7e-05,13.53276]
[1779785624590,30.36,76713.92,0.0,0.09509,7e-05,13.51928]
[1779785630140,30.34,76713.94,0.0,0.09489,7e-05,13.49843]
[1779785635145,30.32,76713.85,0.0,0.09475,7e-05,13.48357]
[1779785640150,30.32,76713.72,0.0,0.09476,7e-05,13.48492]
[1779785645155,30.33,76716.4,0.0,0.09499,7e-05,13.5094]
[1779785645535,30.33,76716.4,0.0,0.09499,7e-05,13.5094]
[1779785645554,30.33,76716.4,0.0,0.09499,7e-05,13.5094]
[1779785645582,30.33,76716.4,0.0,0.09499,7e-05,13.5094]
[1779785645612,30.33,76716.4,0.0,0.09499,7e-05,13.5094]
[1779785645993,30.33,76716.4,0.0,0.09499,7e-05,13.5094]
[1779785646156,30.33,76716.58,0.0,0.09501,7e-05,13.51138]
[1779785651161,30.35,76717.83,0.0,0.09529,7e-05,13.54121]
[1779785656166,30.37,76718.26,0.0,0.09548,7e-05,13.56087]
[1779785661175,30.39,76716.14,0.0,0.09544,7e-05,13.55626]
[1779785666182,30.39,76715.8,0.0,0.09546,7e-05,13.55769]
[1779785671186,30.4,76715.73,0.0,0.09551,7e-05,13.56185]
[1779785676191,30.39,76717.86,0.0,0.09555,7e-05,13.56712]
[1779785681196,30.38,76720.43,0.0,0.09567,7e-05,13.57953]
[1779785686201,30.38,76722.56,0.0,0.09581,7e-05,13.59496]
[1779785691206,30.37,76728.5,0.0,0.09615,7e-05,13.63088]
[1779785696211,30.36,76728.96,0.0,0.0961,7e-05,13.62577]
[1779785701216,30.35,76728.77,0.0,0.09602,7e-05,13.61728]
[1779785706223,30.34,76728.64,0.0,0.09595,7e-05,13.61042]
[1779785711228,30.34,76728.74,0.0,0.09591,7e-05,13.60645]
[1779785716233,30.33,76727.96,0.0,0.09582,7e-05,13.59698]
[1779785721238,30.33,76727.41,0.0,0.09576,7e-05,13.59001]
[1779785726244,30.32,76727.06,0.0,0.09568,7e-05,13.58178]
[1779785727217,30.32,76727.06,0.0,0.09568,7e-05,13.58178]
[1779785727251,30.32,76719.26,0.0,0.09514,7e-05,13.5239]
[1779785728158,30.32,76719.26,0.0,0.09511,7e-05,13.5206]
[1779785731250,30.31,76718.61,0.0,0.095,7e-05,13.50955]
[1779785732250,30.3,76718.32,0.0,0.09491,7e-05,13.49847]
[1779785733918,30.3,76717.69,0.0,0.09484,7e-05,13.49119]
[1779785733939,30.3,76717.69,0.0,0.09484,7e-05,13.49119]
[1779785735253,30.29,76717.73,0.0,0.0948,7e-05,13.48672]
[1779785740258,30.28,76718.28,0.0,0.09473,7e-05,13.48015]
[1779785745266,30.27,76717.3,0.0,0.09458,7e-05,13.46431]
[1779785750271,30.26,76716.35,0.0,0.09446,7e-05,13.45069]
[1779785755276,30.25,76716.0,0.0,0.09438,7e-05,13.44303]
[1779785760281,30.25,76717.84,0.0,0.09447,7e-05,13.45236]
[1779785766286,30.24,76718.18,0.0,0.09444,7e-05,13.44978]
[1779785771291,30.24,76725.34,0.0,0.09493,7e-05,13.50244]
[1779785776296,30.25,76728.59,0.0,0.09522,7e-05,13.53301]
[1779785776745,30.25,76728.59,0.0,0.09522,7e-05,13.53301]
[1779785776776,30.25,76728.59,0.0,0.09522,7e-05,13.53301]
[1779785777297,30.25,76728.72,0.0,0.09521,7e-05,13.53204]
[1779785782691,30.24,76728.82,0.0,0.09515,7e-05,13.52569]
[1779785788310,30.22,76729.37,0.0,0.09509,7e-05,13.51946]
[1779785793315,30.22,76727.35,0.0,0.09487,7e-05,13.49524]
[1779785798320,30.21,76727.64,0.0,0.09486,7e-05,13.4936]
[1779785803325,30.21,76727.81,0.0,0.09484,7e-05,13.49153]
[1779785809331,30.2,76726.85,0.0,0.09474,7e-05,13.48136]
[1779785814336,30.2,76728.56,0.0,0.09484,7e-05,13.49204]
[1779785819341,30.2,76728.66,0.0,0.09483,7e-05,13.49046]
[1779785824346,30.19,76728.61,0.0,0.0948,7e-05,13.48802]
[1779785829351,30.19,76727.91,0.0,0.09474,7e-05,13.48161]
[1779785835357,30.19,76727.38,0.0,0.09469,7e-05,13.4764]
[1779785840362,30.19,76720.5,0.0,0.09422,7e-05,13.42551]
[1779785845367,30.2,76716.84,0.0,0.094,7e-05,13.40219]
[1779785849116,30.2,76719.11,0.0,0.09418,7e-05,13.42109]
[1779785849123,30.2,76719.11,0.0,0.09418,7e-05,13.42109]
[1779785849159,30.2,76719.11,0.0,0.09418,7e-05,13.42109]
[1779785849292,30.2,76719.11,0.0,0.09418,7e-05,13.42109]
[1779785851125,30.2,76719.23,0.0,0.09419,7e-05,13.42244]
[1779785851184,30.2,76719.23,0.0,0.09418,7e-05,13.4196]
[1779785856378,30.18,76721.34,0.0,0.09413,7e-05,13.41545]
[1779785861383,30.16,76721.39,0.0,0.09401,7e-05,13.40216]
[1779785866388,30.14,76720.65,0.0,0.09385,7e-05,13.38556]
[1779785871393,30.13,76720.87,0.0,0.09378,7e-05,13.37831]
[1779785875179,30.13,76720.78,0.0,0.09373,7e-05,13.37306]
[1779785877399,30.12,76701.71,0.0,0.09239,7e-05,13.22822]
[1779785877748,30.12,76701.71,0.0,0.09239,7e-05,13.22822]
[1779785878400,30.12,76701.71,0.0,0.09239,7e-05,13.22823]
[1779785883404,30.13,76700.34,0.0,0.0923,7e-05,13.2186]
[1779785888409,30.13,76697.57,0.0,0.09213,7e-05,13.19955]
[1779785893414,30.13,76696.59,0.0,0.09208,7e-05,13.19442]
[1779785899420,30.13,76695.83,0.0,0.09205,7e-05,13.19125]
[1779785905422,30.14,76697.68,0.0,0.09223,7e-05,13.20984]
[1779785906427,30.14,76670.61,0.0,0.09041,7e-05,13.01167]
[1779785911432,30.16,76676.77,0.0,0.09091,7e-05,13.06537]
[1779785915436,30.16,76688.69,0.0,0.09176,7e-05,13.15822]
[1779785921442,30.16,76692.23,0.0,0.09201,7e-05,13.18443]
[1779785926447,30.14,76693.97,0.0,0.09196,7e-05,13.18035]
[1779785931452,30.13,76694.74,0.0,0.09192,7e-05,13.17545]
[1779785936457,30.12,76691.67,0.0,0.09163,7e-05,13.1441]
[1779785937052,30.12,76691.67,0.0,0.09163,7e-05,13.1441]
[1779785937054,30.12,76691.67,0.0,0.09163,7e-05,13.1441]
[1779785937458,30.11,76691.68,0.0,0.09161,7e-05,13.14248]
[1779785942463,30.1,76692.42,0.0,0.09159,7e-05,13.14]
[1779785948469,30.1,76682.5,0.0,0.09085,7e-05,13.05979]
[1779785953474,30.1,76679.16,0.0,0.09063,7e-05,13.03532]
[1779785958479,30.1,76678.37,0.0,0.09058,7e-05,13.03075]
[1779785963484,30.1,76677.94,0.0,0.09054,7e-05,13.02618]
[1779785968489,30.09,76677.61,0.0,0.09049,7e-05,13.02096]
[1779785972611,30.11,76678.01,0.0,0.0906,7e-05,13.03086]
[1779785973160,30.11,76678.01,0.0,0.0906,7e-05,13.03086]
[1779785973381,30.11,76678.01,0.0,0.0906,7e-05,13.03086]
[1779785973908,30.11,76678.01,0.0,0.0906,7e-05,13.03086]
[1779785974495,30.11,76677.75,0.0,0.0906,7e-05,13.03126]
[1779785975932,30.11,76671.67,0.0,0.09019,7e-05,12.98599]
[1779785975937,30.11,76671.67,0.0,0.09019,7e-05,12.98599]
[1779785975940,30.11,76671.67,0.0,0.09019,7e-05,12.98599]
[1779785980958,30.11,76672.11,0.0,0.09021,7e-05,12.98802]
[1779785984116,30.11,76672.02,0.0,0.09019,7e-05,12.98666]
[1779785984125,30.11,76672.02,0.0,0.09019,7e-05,12.98666]
[1779785984139,30.11,76672.02,0.0,0.09019,7e-05,12.98666]
[1779785989161,30.11,76671.0,0.0,0.09012,7e-05,12.97846]
[1779785992293,30.1,76673.54,0.0,0.09028,7e-05,12.99657]
[1779785992301,30.1,76673.54,0.0,0.09028,7e-05,12.99657]
[1779785992310,30.1,76673.54,0.0,0.09028,7e-05,12.99657]
[1779785994345,30.1,76673.32,0.0,0.09026,7e-05,12.99445]
[1779785994356,30.1,76673.32,0.0,0.09026,7e-05,12.99445]
[1779785994458,30.1,76673.32,0.0,0.09026,7e-05,12.99442]
[1779785999519,30.1,76668.08,0.0,0.08991,7e-05,12.9561]
[1779786004524,30.11,76672.92,0.0,0.09028,7e-05,12.99667]
[1779786009529,30.13,76674.68,0.0,0.09056,7e-05,13.0259]
[1779786014534,30.14,76675.19,0.0,0.09069,7e-05,13.03989]
[1779786020540,30.15,76675.42,0.0,0.09072,7e-05,13.04382]
[1779786025545,30.15,76675.02,0.0,0.09071,7e-05,13.04237]
[1779786030550,30.15,76674.7,0.0,0.09071,7e-05,13.04225]
[1779786035555,30.15,76674.71,0.0,0.0907,7e-05,13.04057]
[1779786040561,30.16,76673.47,0.0,0.09064,7e-05,13.0333]
[1779786043564,30.17,76686.84,0.0,0.09163,7e-05,13.1408]
[1779786048569,30.17,76686.39,0.0,0.09164,7e-05,13.14252]
[1779786053574,30.17,76687.31,0.0,0.09171,7e-05,13.15038]
[1779786058579,30.18,76686.26,0.0,0.09165,7e-05,13.14365]
[1779786064537,30.18,76685.81,0.0,0.09163,7e-05,13.14158]
[1779786069572,30.18,76686.8,0.0,0.09171,7e-05,13.15003]
[1779786070073,30.18,76686.8,0.0,0.09171,7e-05,13.15003]
[1779786070083,30.18,76686.8,0.0,0.09171,7e-05,13.15003]
[1779786070580,30.18,76686.8,0.0,0.09171,7e-05,13.15026]
[1779786075594,30.19,76681.12,0.0,0.09139,7e-05,13.11451]
[1779786079599,30.2,76671.78,0.0,0.09088,7e-05,13.05842]
[1779786084604,30.2,76658.74,0.0,0.09,7e-05,12.96319]
[1779786090610,30.2,76652.49,0.0,0.08955,7e-05,12.91339]
[1779786096616,30.2,76652.76,0.0,0.08953,7e-05,12.91026]
[1779786101621,30.2,76652.84,0.0,0.08952,7e-05,12.90927]
[1779786107627,30.19,76652.43,0.0,0.08948,7e-05,12.90439]
[1779786108628,30.19,76642.48,0.0,0.08881,7e-05,12.83102]
[1779786113633,30.19,76638.41,0.0,0.08853,7e-05,12.8003]
[1779786113960,30.19,76638.41,0.0,0.08853,7e-05,12.8003]
[1779786114070,30.19,76638.41,0.0,0.08853,7e-05,12.8003]
[1779786114112,30.19,76638.41,0.0,0.08853,7e-05,12.8003]
[1779786114634,30.19,76637.99,0.0,0.0885,7e-05,12.79709]
[1779786116636,30.19,76626.88,0.0,0.08776,7e-05,12.71562]
[1779786121641,30.19,76629.2,0.0,0.08791,7e-05,12.73231]
[1779786126646,30.19,76625.65,0.0,0.08768,7e-05,12.7059]
[1779786129543,30.19,76625.23,0.0,0.08765,7e-05,12.70268]
[1779786129550,30.19,76625.23,0.0,0.08765,7e-05,12.70268]
[1779786129579,30.19,76625.23,0.0,0.08765,7e-05,12.70268]
[1779786129649,30.19,76624.42,0.0,0.08759,7e-05,12.69663]
[1779786131575,30.19,76625.26,0.0,0.08765,7e-05,12.70273]
[1779786131651,30.19,76624.62,0.0,0.0876,7e-05,12.69797]
[1779786135676,30.19,76623.91,0.0,0.08755,7e-05,12.69248]
[1779786135684,30.19,76623.91,0.0,0.08755,7e-05,12.69248]
[1779786135724,30.19,76623.91,0.0,0.08755,7e-05,12.69248]
[1779786136656,30.19,76624.08,0.0,0.08756,7e-05,12.69363]
[1779786141661,30.19,76624.18,0.0,0.08757,7e-05,12.69405]
[1779786143866,30.19,76624.3,0.0,0.08757,7e-05,12.69472]
[1779786143872,30.19,76624.3,0.0,0.08757,7e-05,12.69472]
[1779786143900,30.19,76624.3,0.0,0.08757,7e-05,12.69472]
[1779786144664,30.19,76624.24,0.0,0.08757,7e-05,12.69423]
[1779786145902,30.19,76624.24,0.0,0.08757,7e-05,12.69417]
[1779786146666,30.19,76615.95,0.0,0.08702,7e-05,12.63366]
[1779786151671,30.19,76616.93,0.0,0.08707,7e-05,12.63767]
[1779786155675,30.19,76627.55,0.0,0.08777,7e-05,12.71502]
[1779786155940,30.19,76627.55,0.0,0.08777,7e-05,12.71502]
[1779786156153,30.19,76627.55,0.0,0.08777,7e-05,12.71502]
[1779786156186,30.19,76627.55,0.0,0.08777,7e-05,12.71502]
[1779786156676,30.19,76628.61,0.0,0.08784,7e-05,12.72266]
[1779786158184,30.19,76635.51,0.0,0.08829,7e-05,12.77304]
[1779786158205,30.19,76635.51,0.0,0.08829,7e-05,12.77304]
[1779786158231,30.19,76635.51,0.0,0.08829,7e-05,12.77304]
[1779786158678,30.19,76644.76,0.0,0.08891,7e-05,12.84115]
[1779786160212,30.19,76641.08,0.0,0.08866,7e-05,12.81385]
[1779786160680,30.19,76641.01,0.0,0.08866,7e-05,12.81314]
[1779786165685,30.19,76641.32,0.0,0.08867,7e-05,12.8142]
[1779786166347,30.19,76641.32,0.0,0.08867,7e-05,12.8142]
[1779786166351,30.19,76641.32,0.0,0.08867,7e-05,12.8142]
[1779786166448,30.19,76641.32,0.0,0.08866,7e-05,12.81397]
[1779786168382,30.19,76639.82,0.0,0.08856,7e-05,12.80274]
[1779786168454,30.19,76639.82,0.0,0.08856,7e-05,12.8025]
[1779786174694,30.18,76646.24,0.0,0.08897,7e-05,12.84811]
[1779786179698,30.18,76643.42,0.0,0.08877,7e-05,12.82605]
[1779786184703,30.18,76647.03,0.0,0.089,7e-05,12.85111]
[1779786189708,30.18,76646.67,0.0,0.08896,7e-05,12.84698]
[1779786194713,30.18,76647.65,0.0,0.08901,7e-05,12.85273]
[1779786199718,30.17,76646.23,0.0,0.0889,7e-05,12.8408]
[1779786204723,30.17,76646.91,0.0,0.08894,7e-05,12.84497]
[1779786209728,30.17,76647.33,0.0,0.08898,7e-05,12.84856]
[1779786214733,30.17,76648.0,0.0,0.089,7e-05,12.84977]
[1779786219738,30.17,76652.96,0.0,0.08933,7e-05,12.88619]
[1779786224743,30.17,76653.54,0.0,0.08937,7e-05,12.89117]
[1779786229748,30.18,76655.76,0.0,0.08953,7e-05,12.90818]
[1779786235754,30.18,76656.78,0.0,0.0896,7e-05,12.91631]
[1779786240759,30.18,76655.73,0.0,0.08954,7e-05,12.90917]
[1779786245764,30.18,76649.22,0.0,0.08911,7e-05,12.86209]
[1779786250769,30.18,76655.18,0.0,0.08951,7e-05,12.90658]
[1779786255774,30.18,76654.75,0.0,0.08949,7e-05,12.90402]
[1779786260779,30.18,76654.65,0.0,0.08949,7e-05,12.90388]
[1779786265784,30.18,76654.58,0.0,0.08949,7e-05,12.904]
[1779786270788,30.18,76656.82,0.0,0.08965,7e-05,12.92102]
[1779786275793,30.18,76660.34,0.0,0.08987,7e-05,12.94406]
[1779786280798,30.18,76661.57,0.0,0.08995,7e-05,12.9534]
[1779786286804,30.18,76661.38,0.0,0.08991,7e-05,12.94937]
[1779786291809,30.18,76661.88,0.0,0.08993,7e-05,12.95084]
[1779786296814,30.17,76662.15,0.0,0.08992,7e-05,12.95058]
[1779786301819,30.17,76662.36,0.0,0.08992,7e-05,12.95041]
[1779786306824,30.17,76654.78,0.0,0.0894,7e-05,12.89308]
[1779786311829,30.17,76654.01,0.0,0.08933,7e-05,12.8856]
[1779786316834,30.17,76648.11,0.0,0.08892,7e-05,12.84053]
[1779786321839,30.16,76643.75,0.0,0.08862,7e-05,12.80729]
[1779786326844,30.16,76643.34,0.0,0.08858,7e-05,12.80315]
[1779786331849,30.16,76642.75,0.0,0.08851,7e-05,12.79454]
[1779786336854,30.16,76642.2,0.0,0.08847,7e-05,12.78944]
[1779786338487,30.16,76642.14,0.0,0.08846,7e-05,12.78877]
[1779786338856,30.16,76641.97,0.0,0.08845,7e-05,12.78732]
[1779786343861,30.16,76642.0,0.0,0.08844,7e-05,12.7866]
[1779786344648,30.16,76642.0,0.0,0.08844,7e-05,12.7866]
[1779786344858,30.16,76642.0,0.0,0.08844,7e-05,12.78638]
[1779786346704,30.16,76644.49,0.0,0.0886,7e-05,12.80444]
[1779786346711,30.16,76644.49,0.0,0.0886,7e-05,12.80444]
[1779786351729,30.16,76644.91,0.0,0.08862,7e-05,12.8064]
[1779786352853,30.16,76645.01,0.0,0.08862,7e-05,12.80691]
[1779786352858,30.16,76645.01,0.0,0.08862,7e-05,12.80691]
[1779786352864,30.16,76645.01,0.0,0.08862,7e-05,12.80691]
[1779786352870,30.16,76644.58,0.0,0.08859,7e-05,12.80357]
[1779786352892,30.16,76644.58,0.0,0.08859,7e-05,12.80357]
[1779786358876,30.15,76642.7,0.0,0.08846,7e-05,12.78861]
[1779786364882,30.15,76642.38,0.0,0.08842,7e-05,12.78508]
[1779786369887,30.15,76641.83,0.0,0.08838,7e-05,12.78006]
[1779786374892,30.15,76641.38,0.0,0.08834,7e-05,12.7759]
[1779786379897,30.15,76636.11,0.0,0.08798,7e-05,12.73645]
[1779786380054,30.15,76636.11,0.0,0.08798,7e-05,12.73645]
[1779786385903,30.15,76632.77,0.0,0.08776,7e-05,12.71139]
[1779786390908,30.15,76625.07,0.0,0.08725,7e-05,12.65486]
[1779786395914,30.15,76622.69,0.0,0.08707,7e-05,12.63437]
[1779786401920,30.15,76623.34,0.0,0.08711,7e-05,12.63927]
[1779786402038,30.15,76623.34,0.0,0.08711,7e-05,12.63927]
[1779786404033,30.15,76622.51,0.0,0.08706,7e-05,12.6333]
[1779786404923,30.15,76622.37,0.0,0.08705,7e-05,12.63231]
[1779786409928,30.15,76622.48,0.0,0.08706,7e-05,12.63324]
[1779786416936,30.15,76622.43,0.0,0.08706,7e-05,12.63309]
[1779786421950,30.15,76622.72,0.0,0.08708,7e-05,12.6354]
[1779786424953,30.15,76632.63,0.0,0.08773,7e-05,12.70778]
[1779786430959,30.15,76636.91,0.0,0.08801,7e-05,12.73843]
[1779786434963,30.15,76646.51,0.0,0.08864,7e-05,12.80828]
[1779786439968,30.15,76649.46,0.0,0.08883,7e-05,12.82873]
[1779786444973,30.14,76649.38,0.0,0.08881,7e-05,12.82687]
[1779786449978,30.14,76649.0,0.0,0.08878,7e-05,12.82284]
[1779786454983,30.14,76642.36,0.0,0.0883,7e-05,12.76971]
[1779786459988,30.14,76637.21,0.0,0.08795,7e-05,12.73127]
[1779786464993,30.14,76631.95,0.0,0.0876,7e-05,12.69234]
[1779786469998,30.14,76630.38,0.0,0.0875,7e-05,12.68071]
[1779786473662,30.14,76629.42,0.0,0.08743,7e-05,12.67363]
[1779786474002,30.14,76629.65,0.0,0.08745,7e-05,12.67527]
[1779786479008,30.14,76623.48,0.0,0.08704,7e-05,12.6301]
[1779786482592,30.14,76618.35,0.0,0.0867,7e-05,12.59289]
[1779786483888,30.14,76618.35,0.0,0.08671,7e-05,12.59299]
[1779786483920,30.14,76618.35,0.0,0.08671,7e-05,12.59318]
[1779786485015,30.14,76606.52,0.0,0.08593,7e-05,12.50721]
[1779786490020,30.14,76603.59,0.0,0.08575,7e-05,12.48713]
[1779786495025,30.14,76601.8,0.0,0.08565,7e-05,12.47544]
[1779786500030,30.15,76601.48,0.0,0.08564,7e-05,12.47445]
[1779786506036,30.15,76608.17,0.0,0.08609,7e-05,12.52429]
[1779786511041,30.15,76608.56,0.0,0.0861,7e-05,12.52488]
[1779786516062,30.15,76605.03,0.0,0.08588,7e-05,12.50024]
[1779786520726,30.15,76603.32,0.0,0.08578,7e-05,12.48881]
[1779786520734,30.15,76603.32,0.0,0.08578,7e-05,12.48881]
[1779786520762,30.15,76603.32,0.0,0.08578,7e-05,12.48881]
[1779786521067,30.15,76603.31,0.0,0.08578,7e-05,12.48893]
[1779786526072,30.15,76601.18,0.0,0.08565,7e-05,12.47476]
[1779786528915,30.15,76601.01,0.0,0.08565,7e-05,12.47403]
[1779786528922,30.15,76601.01,0.0,0.08565,7e-05,12.47403]
[1779786528968,30.15,76601.01,0.0,0.08565,7e-05,12.47403]
[1779786529009,30.15,76601.01,0.0,0.08565,7e-05,12.47431]
[1779786530962,30.15,76600.68,0.0,0.08563,7e-05,12.47222]
[1779786531010,30.15,76600.68,0.0,0.08563,7e-05,12.47222]
[1779786531021,30.15,76600.68,0.0,0.08563,7e-05,12.47247]
[1779786532997,30.15,76602.08,0.0,0.08573,7e-05,12.48283]
[1779786533035,30.15,76602.08,0.0,0.08573,7e-05,12.48308]
[1779786538084,30.16,76603.7,0.0,0.08585,7e-05,12.49603]
[1779786543089,30.16,76607.55,0.0,0.08611,7e-05,12.52518]
[1779786548094,30.16,76607.2,0.0,0.08609,7e-05,12.52359]
[1779786553099,30.16,76607.31,0.0,0.08611,7e-05,12.52533]
[1779786558104,30.16,76606.0,0.0,0.08603,7e-05,12.5167]
[1779786563109,30.16,76610.34,0.0,0.08633,7e-05,12.54925]
[1779786569115,30.16,76610.26,0.0,0.08633,7e-05,12.54955]
[1779786574115,30.16,76609.58,0.0,0.08627,7e-05,12.54215]
[1779786579125,30.17,76603.63,0.0,0.08589,7e-05,12.49969]
[1779786584130,30.17,76605.87,0.0,0.08605,7e-05,12.51704]
[1779786589135,30.17,76608.78,0.0,0.08624,7e-05,12.53915]
[1779786594140,30.17,76611.4,0.0,0.08642,7e-05,12.55889]
[1779786599145,30.17,76611.79,0.0,0.08645,7e-05,12.56238]
[1779786604150,30.17,76610.32,0.0,0.08636,7e-05,12.55235]
[1779786609156,30.17,76617.99,0.0,0.08687,7e-05,12.60882]
[1779786615162,30.17,76630.44,0.0,0.08769,7e-05,12.69975]
[1779786620168,30.17,76634.81,0.0,0.08798,7e-05,12.73127]
[1779786625173,30.17,76633.88,0.0,0.08791,7e-05,12.72384]
[1779786630178,30.17,76625.54,0.0,0.08736,7e-05,12.66248]
[1779786635185,30.17,76624.53,0.0,0.08727,7e-05,12.6518]
[1779786637322,30.17,76623.74,0.0,0.08722,7e-05,12.64605]
[1779786637697,30.17,76623.74,0.0,0.08722,7e-05,12.64605]
[1779786637715,30.17,76623.74,0.0,0.08722,7e-05,12.64605]
[1779786638188,30.17,76619.92,0.0,0.08697,7e-05,12.6182]
[1779786643193,30.17,76616.07,0.0,0.08672,7e-05,12.59042]
[1779786646375,30.17,76610.95,0.0,0.08638,7e-05,12.55346]
[1779786646386,30.17,76610.95,0.0,0.08638,7e-05,12.55346]
[1779786647197,30.17,76603.65,0.0,0.08591,7e-05,12.50061]
[1779786651707,30.17,76604.57,0.0,0.08598,7e-05,12.50814]
[1779786652202,30.17,76604.1,0.0,0.08595,7e-05,12.50491]
[1779786653201,30.17,76604.1,0.0,0.08595,7e-05,12.50491]
[1779786653203,30.17,76605.95,0.0,0.08607,7e-05,12.51852]
[1779786653207,30.17,76605.95,0.0,0.08607,7e-05,12.51852]
[1779786654204,30.17,76616.33,0.0,0.08675,7e-05,12.59417]
[1779786659209,30.17,76618.08,0.0,0.08687,7e-05,12.60734]
[1779786664214,30.17,76629.4,0.0,0.08762,7e-05,12.69007]
[1779786669219,30.17,76633.01,0.0,0.08785,7e-05,12.716]
[1779786674224,30.17,76633.15,0.0,0.08786,7e-05,12.71654]
[1779786679229,30.17,76632.95,0.0,0.08784,7e-05,12.71456]
[1779786684234,30.17,76632.94,0.0,0.08783,7e-05,12.71402]
[1779786689239,30.17,76633.17,0.0,0.08784,7e-05,12.71522]
[1779786694244,30.17,76633.58,0.0,0.08785,7e-05,12.71445]
[1779786699249,30.17,76633.42,0.0,0.08783,7e-05,12.7128]
[1779786704254,30.17,76633.24,0.0,0.08781,7e-05,12.71105]
[1779786709259,30.17,76633.74,0.0,0.08784,7e-05,12.71427]
[1779786714264,30.17,76633.25,0.0,0.08781,7e-05,12.71022]
[1779786719269,30.17,76632.96,0.0,0.08778,7e-05,12.7076]
[1779786723275,30.17,76642.36,0.0,0.0884,7e-05,12.77591]
[1779786729281,30.16,76645.71,0.0,0.08861,7e-05,12.7992]
[1779786734950,30.16,76645.3,0.0,0.08858,7e-05,12.79508]
[1779786736643,30.16,76645.01,0.0,0.08855,7e-05,12.79254]
[1779786742294,30.16,76640.87,0.0,0.08827,7e-05,12.76101]
[1779786747089,30.16,76640.46,0.0,0.08823,7e-05,12.75738]
[1779786750303,30.16,76651.09,0.0,0.08893,7e-05,12.8346]
[1779786755308,30.16,76652.63,0.0,0.089,7e-05,12.84135]
[1779786762315,30.15,76654.14,0.0,0.08909,7e-05,12.85048]
[1779786767320,30.15,76653.47,0.0,0.08903,7e-05,12.84412]
[1779786772325,30.15,76652.36,0.0,0.08894,7e-05,12.8346]
[1779786777330,30.15,76652.08,0.0,0.08891,7e-05,12.83119]
[1779786782336,30.15,76659.97,0.0,0.08943,7e-05,12.88782]
[1779786787341,30.14,76653.1,0.0,0.08895,7e-05,12.83552]
[1779786787930,30.14,76653.1,0.0,0.08895,7e-05,12.83552]
[1779786788342,30.14,76653.34,0.0,0.08896,7e-05,12.83707]
[1779786793367,30.14,76653.54,0.0,0.08896,7e-05,12.83718]
[1779786795982,30.14,76654.42,0.0,0.08902,7e-05,12.84308]
[1779786796168,30.14,76654.42,0.0,0.08902,7e-05,12.84308]
[1779786796228,30.14,76654.42,0.0,0.08902,7e-05,12.84308]
[1779786796264,30.14,76654.42,0.0,0.08902,7e-05,12.84277]
[1779786798118,30.14,76661.93,0.0,0.08952,7e-05,12.89779]
[1779786798141,30.14,76661.93,0.0,0.08952,7e-05,12.89779]
[1779786798206,30.14,76661.93,0.0,0.08951,7e-05,12.89732]
[1779786798775,30.14,76661.93,0.0,0.08951,7e-05,12.89732]
[1779786798783,30.14,76661.93,0.0,0.08951,7e-05,12.89732]
[1779786798803,30.14,76661.93,0.0,0.08951,7e-05,12.89732]
[1779786799373,30.14,76674.21,0.0,0.09034,7e-05,12.98758]
[1779786802759,30.14,76670.63,0.0,0.09008,7e-05,12.95978]
[1779786803377,30.14,76670.48,0.0,0.09007,7e-05,12.95823]
[1779786808382,30.14,76664.07,0.0,0.08962,7e-05,12.90888]
[1779786813387,30.13,76664.6,0.0,0.08962,7e-05,12.90778]
[1779786818392,30.13,76663.98,0.0,0.08956,7e-05,12.90136]
[1779786819588,30.13,76663.01,0.0,0.08949,7e-05,12.89385]
[1779786820394,30.13,76657.19,0.0,0.08909,7e-05,12.85061]
[1779786821395,30.13,76645.39,0.0,0.0883,7e-05,12.76364]
[1779786826400,30.13,76643.23,0.0,0.08816,7e-05,12.74724]
[1779786831405,30.13,76643.8,0.0,0.08819,7e-05,12.75073]
[1779786836410,30.13,76643.71,0.0,0.08818,7e-05,12.74946]
[1779786841416,30.13,76642.52,0.0,0.08809,7e-05,12.74006]
[1779786843575,30.13,76640.48,0.0,0.08795,7e-05,12.72494]
[1779786843837,30.13,76640.48,0.0,0.08795,7e-05,12.72494]
[1779786844419,30.13,76637.24,0.0,0.08774,7e-05,12.70109]
[1779786849424,30.13,76634.87,0.0,0.08758,7e-05,12.68351]
[1779786854429,30.13,76634.17,0.0,0.08753,7e-05,12.67824]
[1779786859455,30.13,76628.72,0.0,0.08717,7e-05,12.63831]
[1779786864484,30.13,76632.21,0.0,0.0874,7e-05,12.66392]
[1779786869485,30.13,76637.36,0.0,0.08774,7e-05,12.70147]
[1779786875450,30.13,76636.24,0.0,0.08764,7e-05,12.68971]
[1779786880455,30.12,76636.63,0.0,0.08767,7e-05,12.69234]
[1779786885460,30.12,76633.37,0.0,0.08745,7e-05,12.66828]
[1779786890466,30.12,76631.39,0.0,0.08732,7e-05,12.65379]
[1779786895471,30.12,76631.47,0.0,0.08732,7e-05,12.6544]
[1779786900476,30.12,76631.68,0.0,0.08734,7e-05,12.65597]
[1779786906473,30.13,76625.04,0.0,0.0869,7e-05,12.60769]
[1779786911487,30.13,76625.61,0.0,0.08694,7e-05,12.61228]
[1779786916492,30.13,76624.87,0.0,0.0869,7e-05,12.60729]
[1779786921497,30.13,76625.13,0.0,0.08692,7e-05,12.60949]
[1779786926502,30.13,76619.32,0.0,0.08654,7e-05,12.5676]
[1779786931507,30.13,76618.73,0.0,0.08649,7e-05,12.56069]
[1779786936511,30.13,76617.91,0.0,0.08644,7e-05,12.55547]
[1779786941517,30.13,76617.73,0.0,0.08644,7e-05,12.55479]
[1779786946521,30.13,76617.3,0.0,0.08642,7e-05,12.55254]
[1779786951526,30.13,76616.43,0.0,0.08636,7e-05,12.54682]
[1779786954769,30.13,76616.28,0.0,0.08636,7e-05,12.5464]
[1779786954779,30.13,76616.28,0.0,0.08636,7e-05,12.5464]
[1779786961554,30.13,76612.84,0.0,0.08615,7e-05,12.52252]
[1779786962965,30.13,76612.33,0.0,0.08612,7e-05,12.51907]
[1779786962968,30.13,76612.33,0.0,0.08612,7e-05,12.51907]
[1779786963538,30.13,76612.34,0.0,0.08612,7e-05,12.51928]
[1779786967458,30.14,76612.53,0.0,0.08614,7e-05,12.5213]
[1779786969118,30.14,76613.27,0.0,0.08619,7e-05,12.52704]
[1779786969544,30.14,76613.78,0.0,0.08622,7e-05,12.53094]
[1779786974549,30.14,76612.43,0.0,0.08614,7e-05,12.52212]
[1779786979554,30.14,76607.18,0.0,0.08581,7e-05,12.48497]
[1779786984559,30.14,76608.58,0.0,0.08591,7e-05,12.49643]
[1779786989564,30.14,76610.73,0.0,0.08606,7e-05,12.51311]
[1779786994569,30.14,76616.05,0.0,0.0864,7e-05,12.54959]
[1779786999574,30.14,76615.52,0.0,0.08637,7e-05,12.54659]
[1779787004579,30.14,76615.98,0.0,0.08641,7e-05,12.55068]
[1779787009585,30.15,76616.36,0.0,0.08644,7e-05,12.55416]
[1779787014586,30.15,76615.29,0.0,0.08638,7e-05,12.54699]
[1779787017593,30.15,76625.59,0.0,0.08706,7e-05,12.62251]
[1779787022599,30.15,76627.99,0.0,0.08722,7e-05,12.64016]
[1779787024476,30.15,76632.5,0.0,0.08752,7e-05,12.67316]
[1779787024531,30.15,76632.5,0.0,0.08752,7e-05,12.67309]
[1779787026518,30.15,76635.83,0.0,0.08774,7e-05,12.6974]
[1779787026557,30.15,76635.83,0.0,0.08774,7e-05,12.69733]
[1779787031609,30.15,76631.94,0.0,0.08748,7e-05,12.66869]
[1779787036614,30.15,76631.0,0.0,0.08741,7e-05,12.66169]
[1779787036729,30.15,76631.0,0.0,0.08741,7e-05,12.66169]
[1779787037615,30.15,76660.66,0.0,0.08939,7e-05,12.87922]
[1779787037835,30.15,76660.66,0.0,0.08939,7e-05,12.87922]
[1779787037892,30.15,76660.66,0.0,0.08939,7e-05,12.87922]
[1779787038309,30.15,76660.66,0.0,0.08939,7e-05,12.87922]
[1779787038327,30.15,76660.66,0.0,0.08939,7e-05,12.87922]
[1779787038508,30.15,76660.66,0.0,0.08939,7e-05,12.87914]
[1779787039617,30.15,76685.79,0.0,0.09109,7e-05,13.06491]
[1779787041904,30.15,76683.9,0.0,0.09096,7e-05,13.05062]
[1779787041976,30.15,76683.9,0.0,0.09096,7e-05,13.05062]
[1779787042620,30.14,76683.45,0.0,0.09092,7e-05,13.04672]
[1779787044957,30.14,76685.58,0.0,0.09105,7e-05,13.06128]
[1779787044962,30.14,76685.58,0.0,0.09105,7e-05,13.06128]
[1779787044993,30.14,76685.58,0.0,0.09105,7e-05,13.06128]
[1779787045623,30.14,76690.37,0.0,0.09137,7e-05,13.09625]
[1779787046759,30.14,76692.37,0.0,0.0915,7e-05,13.11042]
[1779787049632,30.14,76730.37,0.0,0.09411,7e-05,13.39243]
[1779787050602,30.14,76730.37,0.0,0.09411,7e-05,13.39243]
[1779787051071,30.14,76731.07,0.0,0.09416,7e-05,13.39706]
[1779787051118,30.14,76731.07,0.0,0.09416,7e-05,13.39706]
[1779787051635,30.14,76737.44,0.0,0.09457,7e-05,13.44086]
[1779787051675,30.14,76737.44,0.0,0.09457,7e-05,13.44086]
[1779787051722,30.14,76737.44,0.0,0.09457,7e-05,13.44086]
[1779787052612,30.14,76737.44,0.0,0.09457,7e-05,13.44011]
[1779787055545,30.14,76746.67,0.0,0.09521,7e-05,13.50867]
[1779787057256,30.13,76746.49,0.0,0.09519,7e-05,13.507]
[1779787057292,30.13,76746.49,0.0,0.09519,7e-05,13.507]
[1779787057642,30.13,76746.7,0.0,0.0952,7e-05,13.50784]
[1779787059319,30.13,76746.7,0.0,0.09519,7e-05,13.50707]
[1779787059361,30.13,76746.7,0.0,0.09519,7e-05,13.50707]
[1779787059644,30.13,76747.29,0.0,0.09523,7e-05,13.51118]
[1779787061361,30.13,76747.29,0.0,0.09523,7e-05,13.51084]
[1779787061646,30.13,76749.88,0.0,0.09541,7e-05,13.53]
[1779787067628,30.13,76735.51,0.0,0.09436,7e-05,13.4185]
[1779787072657,30.12,76743.63,0.0,0.09489,7e-05,13.47473]
[1779787075678,30.12,76742.58,0.0,0.09479,7e-05,13.46427]
[1779787075685,30.12,76742.58,0.0,0.09479,7e-05,13.46427]
[1779787076661,30.12,76743.23,0.0,0.09483,7e-05,13.46845]
[1779787081667,30.11,76742.95,0.0,0.09475,7e-05,13.46058]
[1779787086672,30.1,76743.52,0.0,0.09474,7e-05,13.45924]
[1779787091677,30.1,76743.41,0.0,0.09468,7e-05,13.45348]
[1779787092908,30.1,76751.93,0.0,0.09528,7e-05,13.51694]
[1779787094142,30.09,76753.85,0.0,0.0954,7e-05,13.53027]
[1779787094680,30.09,76753.41,0.0,0.09536,7e-05,13.52573]
[1779787096222,30.09,76753.41,0.0,0.09535,7e-05,13.52457]
[1779787096304,30.09,76753.41,0.0,0.09535,7e-05,13.52457]
[1779787096682,30.09,76753.09,0.0,0.09531,7e-05,13.52102]
[1779787098299,30.09,76752.7,0.0,0.09528,7e-05,13.51732]
[1779787098320,30.09,76752.7,0.0,0.09528,7e-05,13.51732]
[1779787098421,30.09,76752.7,0.0,0.09527,7e-05,13.51658]
[1779787100317,30.09,76753.16,0.0,0.0953,7e-05,13.5193]
[1779787100346,30.09,76753.16,0.0,0.0953,7e-05,13.5193]
[1779787100686,30.09,76753.12,0.0,0.09529,7e-05,13.51826]
[1779787102363,30.08,76753.05,0.0,0.09528,7e-05,13.517]
[1779787102405,30.08,76753.05,0.0,0.09528,7e-05,13.517]
[1779787102448,30.08,76753.05,0.0,0.09527,7e-05,13.51627]
[1779787104409,30.08,76751.89,0.0,0.09518,7e-05,13.50684]
[1779787104429,30.08,76751.89,0.0,0.09518,7e-05,13.50684]
[1779787104487,30.08,76751.89,0.0,0.09517,7e-05,13.50611]
[1779787106470,30.08,76752.83,0.0,0.09523,7e-05,13.51245]
[1779787106543,30.08,76752.83,0.0,0.09523,7e-05,13.51172]
[1779787111697,30.08,76753.95,0.0,0.09525,7e-05,13.51324]
[1779787116702,30.07,76749.83,0.0,0.09493,7e-05,13.47858]
[1779787117703,30.07,76740.53,0.0,0.09427,7e-05,13.40798]
[1779787122708,30.07,76738.78,0.0,0.09412,7e-05,13.39208]
[1779787127713,30.06,76738.7,0.0,0.09409,7e-05,13.38878]
[1779787132718,30.06,76738.75,0.0,0.09406,7e-05,13.38638]
[1779787137723,30.06,76738.71,0.0,0.09404,7e-05,13.38339]
[1779787142728,30.05,76738.15,0.0,0.09397,7e-05,13.37658]
[1779787147733,30.05,76736.52,0.0,0.09383,7e-05,13.36182]
[1779787152738,30.05,76736.39,0.0,0.0938,7e-05,13.35835]
[1779787157742,30.04,76735.75,0.0,0.09373,7e-05,13.35111]
[1779787162747,30.04,76730.12,0.0,0.09332,7e-05,13.30672]
[1779787167753,30.04,76732.19,0.0,0.09344,7e-05,13.32008]
[1779787172758,30.04,76738.05,0.0,0.09381,7e-05,13.3584]
[1779787177763,30.03,76732.89,0.0,0.09341,7e-05,13.31538]
[1779787182768,30.02,76733.28,0.0,0.09339,7e-05,13.31377]
[1779787187773,30.02,76733.55,0.0,0.09337,7e-05,13.3112]
[1779787192778,30.01,76740.48,0.0,0.09382,7e-05,13.35951]
[1779787197783,30.01,76731.07,0.0,0.09313,7e-05,13.28567]
[1779787202787,30.0,76729.82,0.0,0.093,7e-05,13.27198]
[1779787208793,30.0,76731.23,0.0,0.09305,7e-05,13.27745]
[1779787213798,29.99,76730.55,0.0,0.09297,7e-05,13.26815]
[1779787219804,29.99,76730.47,0.0,0.09291,7e-05,13.26259]
[1779787225810,29.98,76728.9,0.0,0.09276,7e-05,13.24587]
[1779787230815,29.98,76727.3,0.0,0.09261,7e-05,13.23006]
[1779787235823,29.97,76727.56,0.0,0.09257,7e-05,13.22486]
[1779787240828,29.97,76728.19,0.0,0.09258,7e-05,13.22582]
[1779787245833,29.96,76733.77,0.0,0.09293,7e-05,13.26378]
[1779787250838,29.95,76728.55,0.0,0.09247,7e-05,13.21404]
[1779787255843,29.94,76728.31,0.0,0.09242,7e-05,13.2086]
[1779787260848,29.94,76724.66,0.0,0.09213,7e-05,13.17773]
[1779787265853,29.93,76720.33,0.0,0.0918,7e-05,13.14194]
[1779787270858,29.93,76719.3,0.0,0.0917,7e-05,13.13119]
[1779787275863,29.93,76718.65,0.0,0.09163,7e-05,13.12329]
[1779787280868,29.92,76718.7,0.0,0.0916,7e-05,13.12063]
[1779787280985,29.92,76718.7,0.0,0.0916,7e-05,13.12063]
[1779787282589,29.92,76716.46,0.0,0.09145,7e-05,13.10376]
[1779787282641,29.92,76716.46,0.0,0.09145,7e-05,13.10376]
[1779787282654,29.92,76716.46,0.0,0.09145,7e-05,13.10376]
[1779787282673,29.92,76716.46,0.0,0.09145,7e-05,13.10376]
[1779787282725,29.92,76716.46,0.0,0.09145,7e-05,13.10376]
[1779787282766,29.92,76716.46,0.0,0.09145,7e-05,13.10376]
[1779787282812,29.92,76716.46,0.0,0.09145,7e-05,13.10367]
[1779787283871,29.92,76703.83,0.0,0.09058,7e-05,13.00932]
[1779787284766,29.92,76703.83,0.0,0.09058,7e-05,13.00932]
[1779787284798,29.92,76703.83,0.0,0.09058,7e-05,13.00932]
[1779787284847,29.92,76703.83,0.0,0.09058,7e-05,13.00935]
[1779787286818,29.92,76702.26,0.0,0.09047,7e-05,12.99764]
[1779787286851,29.92,76702.26,0.0,0.09047,7e-05,12.99764]
[1779787286874,29.92,76702.16,0.0,0.09047,7e-05,12.99697]
[1779787288849,29.92,76702.53,0.0,0.09049,7e-05,12.99972]
[1779787288876,29.92,76706.04,0.0,0.09073,7e-05,13.02588]
[1779787288887,29.92,76706.04,0.0,0.09073,7e-05,13.02588]
[1779787290887,29.92,76705.94,0.0,0.09072,7e-05,13.02514]
[1779787290920,29.92,76705.94,0.0,0.09072,7e-05,13.02514]
[1779787291879,29.92,76705.74,0.0,0.09069,7e-05,13.02039]
[1779787292946,29.92,76705.76,0.0,0.09069,7e-05,13.02053]
[1779787292969,29.92,76705.76,0.0,0.09069,7e-05,13.02053]
[1779787293881,29.92,76706.14,0.0,0.09072,7e-05,13.02341]
[1779787294995,29.92,76706.44,0.0,0.09074,7e-05,13.02559]
[1779787295031,29.92,76706.44,0.0,0.09074,7e-05,13.02559]
[1779787295883,29.92,76706.63,0.0,0.09075,7e-05,13.02703]
[1779787297035,29.92,76706.79,0.0,0.09076,7e-05,13.02823]
[1779787297058,29.92,76706.79,0.0,0.09076,7e-05,13.02823]
[1779787297885,29.92,76706.96,0.0,0.09077,7e-05,13.02948]
[1779787299082,29.92,76707.12,0.0,0.09078,7e-05,13.03066]
[1779787299119,29.92,76707.12,0.0,0.09078,7e-05,13.03066]
[1779787299887,29.92,76707.61,0.0,0.09082,7e-05,13.03424]
[1779787301120,29.92,76707.68,0.0,0.09082,7e-05,13.03476]
[1779787301146,29.92,76707.68,0.0,0.09082,7e-05,13.03476]
[1779787301889,29.92,76707.72,0.0,0.09082,7e-05,13.03504]
[1779787303166,29.92,76707.98,0.0,0.09084,7e-05,13.03693]
[1779787303190,29.92,76707.98,0.0,0.09084,7e-05,13.03693]
[1779787303891,29.92,76708.15,0.0,0.09085,7e-05,13.03816]
[1779787305226,29.92,76708.27,0.0,0.09086,7e-05,13.03909]
[1779787305247,29.92,76708.27,0.0,0.09086,7e-05,13.03909]
[1779787305893,29.92,76711.25,0.0,0.09107,7e-05,13.06129]
[1779787307265,29.92,76705.85,0.0,0.0907,7e-05,13.0209]
[1779787307301,29.92,76705.85,0.0,0.0907,7e-05,13.0209]
[1779787307895,29.92,76706.09,0.0,0.09071,7e-05,13.02274]
[1779787309324,29.92,76706.09,0.0,0.09071,7e-05,13.02273]
[1779787309897,29.92,76706.12,0.0,0.09071,7e-05,13.02291]
[1779787314902,29.92,76705.97,0.0,0.0907,7e-05,13.02171]
[1779787319506,29.92,76705.81,0.0,0.09069,7e-05,13.02055]
[1779787319836,29.92,76705.81,0.0,0.09069,7e-05,13.02055]
[1779787319907,29.92,76706.06,0.0,0.09071,7e-05,13.02237]
[1779787322910,29.92,76696.77,0.0,0.09008,7e-05,12.95331]
[1779787323587,29.92,76696.77,0.0,0.09008,7e-05,12.95331]
[1779787323613,29.92,76696.77,0.0,0.09008,7e-05,12.95331]
[1779787323637,29.92,76696.77,0.0,0.09008,7e-05,12.95331]
[1779787325692,29.92,76698.35,0.0,0.09019,7e-05,12.96527]
[1779787325701,29.92,76698.35,0.0,0.09019,7e-05,12.96527]
[1779787325732,29.92,76698.35,0.0,0.09019,7e-05,12.96527]
[1779787325763,29.92,76698.35,0.0,0.09019,7e-05,12.96527]
[1779787325768,29.92,76698.35,0.0,0.09019,7e-05,12.96527]
[1779787327721,29.92,76704.76,0.0,0.09062,7e-05,13.01308]
[1779787327751,29.92,76704.76,0.0,0.09062,7e-05,13.01308]
[1779787327817,29.92,76704.76,0.0,0.09062,7e-05,13.01309]
[1779787329780,29.92,76703.46,0.0,0.09054,7e-05,13.00343]
[1779787329803,29.92,76703.46,0.0,0.09054,7e-05,13.00343]
[1779787329878,29.92,76703.46,0.0,0.09054,7e-05,13.00344]
[1779787331818,29.92,76704.7,0.0,0.09062,7e-05,13.01263]
[1779787331846,29.92,76704.7,0.0,0.09062,7e-05,13.01263]
[1779787331884,29.92,76704.7,0.0,0.09062,7e-05,13.01265]
[1779787333852,29.92,76703.39,0.0,0.09053,7e-05,13.00292]
[1779787333882,29.92,76703.39,0.0,0.09053,7e-05,13.00292]
[1779787333890,29.92,76703.39,0.0,0.09053,7e-05,13.00295]
[1779787335901,29.92,76703.4,0.0,0.09053,7e-05,13.00308]
[1779787335923,29.92,76703.51,0.0,0.09054,7e-05,13.0039]
[1779787335940,29.92,76703.51,0.0,0.09054,7e-05,13.0039]
[1779787337949,29.92,76703.76,0.0,0.09056,7e-05,13.00583]
[1779787337988,29.92,76703.76,0.0,0.09056,7e-05,13.00583]
[1779787338926,29.92,76703.9,0.0,0.09057,7e-05,13.00687]
[1779787339985,29.92,76704.07,0.0,0.09058,7e-05,13.00811]
[1779787340008,29.92,76704.07,0.0,0.09058,7e-05,13.00811]
[1779787340928,29.92,76704.16,0.0,0.09058,7e-05,13.00883]
[1779787342047,29.92,76703.95,0.0,0.09057,7e-05,13.00725]
[1779787342067,29.92,76703.95,0.0,0.09057,7e-05,13.00725]
[1779787342930,29.92,76701.95,0.0,0.09043,7e-05,12.99238]
[1779787344072,29.92,76701.75,0.0,0.09042,7e-05,12.99093]
[1779787344109,29.92,76701.75,0.0,0.09042,7e-05,12.99093]
[1779787344932,29.92,76701.43,0.0,0.0904,7e-05,12.98864]
[1779787346125,29.92,76701.43,0.0,0.0904,7e-05,12.98864]
[1779787346172,29.92,76701.43,0.0,0.0904,7e-05,12.98864]
[1779787346934,29.92,76701.41,0.0,0.0904,7e-05,12.98854]
[1779787348178,29.92,76701.41,0.0,0.0904,7e-05,12.98854]
[1779787348202,29.92,76701.41,0.0,0.0904,7e-05,12.98854]
[1779787348211,29.92,76701.41,0.0,0.0904,7e-05,12.98858]
[1779787350214,29.92,76701.41,0.0,0.0904,7e-05,12.98862]
[1779787350253,29.92,76701.41,0.0,0.0904,7e-05,12.98862]
[1779787350727,29.92,76701.41,0.0,0.0904,7e-05,12.98872]
[1779787352264,29.92,76700.69,0.0,0.09033,7e-05,12.98016]
[1779787352282,29.92,76700.69,0.0,0.09033,7e-05,12.98016]
[1779787352940,29.92,76700.81,0.0,0.09034,7e-05,12.98115]
[1779787354312,29.92,76700.76,0.0,0.09034,7e-05,12.98082]
[1779787354942,29.92,76701.32,0.0,0.09038,7e-05,12.98501]
[1779787359966,29.92,76698.82,0.0,0.09021,7e-05,12.9667]
[1779787364971,29.92,76698.18,0.0,0.09017,7e-05,12.96238]
[1779787369976,29.93,76698.51,0.0,0.0902,7e-05,12.9652]
[1779787374981,29.93,76698.03,0.0,0.09017,7e-05,12.96199]
[1779787379986,29.93,76693.75,0.0,0.08988,7e-05,12.93073]
[1779787381542,29.93,76693.75,0.0,0.08988,7e-05,12.93086]
[1779787386994,29.93,76687.24,0.0,0.08943,7e-05,12.88131]
[1779787391999,29.92,76689.05,0.0,0.08954,7e-05,12.89346]
[1779787393265,29.92,76689.05,0.0,0.08954,7e-05,12.89319]
[1779787393979,29.92,76689.05,0.0,0.08953,7e-05,12.89294]
[1779787395327,29.92,76689.05,0.0,0.08953,7e-05,12.89283]
[1779787395351,29.92,76689.05,0.0,0.08953,7e-05,12.89283]
[1779787396003,29.92,76673.93,0.0,0.08851,7e-05,12.78057]
[1779787396807,29.92,76673.93,0.0,0.08851,7e-05,12.78057]
[1779787396821,29.92,76673.93,0.0,0.08851,7e-05,12.78057]
[1779787401492,29.92,76665.43,0.0,0.08794,7e-05,12.71759]
[1779787401505,29.92,76665.43,0.0,0.08794,7e-05,12.71759]
[1779787401521,29.92,76665.43,0.0,0.08794,7e-05,12.71759]
[1779787402013,29.92,76664.03,0.0,0.08785,7e-05,12.70725]
[1779787403529,29.92,76663.95,0.0,0.08784,7e-05,12.70667]
[1779787404015,29.92,76663.77,0.0,0.08783,7e-05,12.70535]
[1779787407618,29.92,76663.53,0.0,0.08781,7e-05,12.7036]
[1779787407627,29.92,76663.53,0.0,0.08781,7e-05,12.7036]
[1779787407656,29.92,76663.53,0.0,0.08781,7e-05,12.7036]
[1779787408018,29.92,76663.15,0.0,0.08779,7e-05,12.70086]
[1779787409665,29.92,76663.04,0.0,0.08778,7e-05,12.70003]
[1779787410020,29.92,76662.92,0.0,0.08777,7e-05,12.69916]
[1779787411716,29.92,76662.71,0.0,0.08774,7e-05,12.69441]
[1779787411726,29.92,76662.71,0.0,0.08774,7e-05,12.69441]
[1779787413290,29.92,76664.31,0.0,0.08785,7e-05,12.70627]
[1779787413316,29.92,76664.31,0.0,0.08785,7e-05,12.70627]
[1779787413979,29.92,76664.31,0.0,0.08785,7e-05,12.70637]
[1779787415025,29.92,76649.3,0.0,0.08685,7e-05,12.59596]
[1779787417027,29.92,76639.25,0.0,0.08619,7e-05,12.52262]
[1779787422032,29.93,76638.12,0.0,0.08613,7e-05,12.51582]
[1779787427038,29.93,76633.75,0.0,0.08585,7e-05,12.48537]
[1779787432043,29.93,76631.14,0.0,0.0857,7e-05,12.46804]
[1779787436838,29.93,76630.78,0.0,0.08569,7e-05,12.46646]
[1779787438055,29.93,76614.52,0.0,0.08463,7e-05,12.349]
[1779787438447,29.93,76614.52,0.0,0.08463,7e-05,12.349]
[1779787438486,29.93,76614.52,0.0,0.08463,7e-05,12.349]
[1779787438943,29.93,76614.52,0.0,0.08463,7e-05,12.349]
[1779787438983,29.93,76614.52,0.0,0.08463,7e-05,12.349]
[1779787439027,29.93,76614.52,0.0,0.08464,7e-05,12.34958]
[1779787440484,29.93,76610.14,0.0,0.08436,6e-05,12.31831]
[1779787440520,29.93,76610.14,0.0,0.08436,6e-05,12.31831]
[1779787441058,29.93,76609.98,0.0,0.08435,6e-05,12.31775]
[1779787442541,29.94,76610.11,0.0,0.08437,6e-05,12.31922]
[1779787442560,29.94,76610.11,0.0,0.08437,6e-05,12.31922]
[1779787443060,29.94,76610.19,0.0,0.08438,6e-05,12.32042]
[1779787443319,29.94,76610.19,0.0,0.08438,6e-05,12.32042]
[1779787443373,29.94,76610.19,0.0,0.08438,6e-05,12.32042]
[1779787444061,29.94,76610.27,0.0,0.08439,6e-05,12.32155]
[1779787444529,29.94,76610.27,0.0,0.08439,6e-05,12.32155]
[1779787444558,29.94,76610.27,0.0,0.08439,6e-05,12.32155]
[1779787445062,29.94,76605.16,0.0,0.08406,6e-05,12.28507]
[1779787446591,29.94,76605.13,0.0,0.08407,6e-05,12.28545]
[1779787446624,29.94,76605.13,0.0,0.08407,6e-05,12.28545]
[1779787447064,29.94,76604.97,0.0,0.08406,6e-05,12.28491]
[1779787448622,29.94,76604.65,0.0,0.08405,6e-05,12.28324]
[1779787448653,29.94,76604.65,0.0,0.08405,6e-05,12.28324]
[1779787448662,29.94,76604.65,0.0,0.08405,6e-05,12.28324]
[1779787448689,29.94,76604.65,0.0,0.08405,6e-05,12.28324]
[1779787450092,29.94,76604.57,0.0,0.08405,6e-05,12.28391]
[1779787450156,29.94,76604.57,0.0,0.08405,6e-05,12.28391]
[1779787450167,29.94,76604.57,0.0,0.08405,6e-05,12.28391]
[1779787450205,29.94,76604.57,0.0,0.08405,6e-05,12.28391]
[1779787450663,29.94,76604.57,0.0,0.08405,6e-05,12.28391]
[1779787450688,29.94,76604.57,0.0,0.08405,6e-05,12.28391]
[1779787451068,29.94,76604.56,0.0,0.08406,6e-05,12.28444]
[1779787452722,29.94,76603.46,0.0,0.08399,6e-05,12.27709]
[1779787452749,29.94,76603.46,0.0,0.08399,6e-05,12.27709]
[1779787452849,29.94,76603.46,0.0,0.084,6e-05,12.27774]
[1779787454764,29.94,76602.31,0.0,0.08393,6e-05,12.2701]
[1779787454920,29.94,76602.31,0.0,0.08393,6e-05,12.2701]
[1779787454927,29.94,76602.31,0.0,0.08393,6e-05,12.2701]
[1779787455065,29.95,76602.31,0.0,0.08394,6e-05,12.27075]
[1779787456802,29.95,76594.07,0.0,0.08341,6e-05,12.21168]
[1779787456825,29.95,76594.07,0.0,0.08341,6e-05,12.21168]
[1779787456830,29.95,76594.07,0.0,0.08341,6e-05,12.21168]
[1779787458861,29.95,76590.04,0.0,0.08317,6e-05,12.18408]
[1779787458899,29.95,76590.04,0.0,0.08317,6e-05,12.18408]
[1779787458961,29.95,76590.04,0.0,0.08317,6e-05,12.18483]
[1779787460989,29.95,76591.69,0.0,0.08329,6e-05,12.19751]
[1779787460995,29.95,76591.69,0.0,0.08329,6e-05,12.19751]
[1779787461060,29.95,76591.69,0.0,0.08329,6e-05,12.19751]
[1779787461078,29.95,76591.62,0.0,0.08329,6e-05,12.19778]
[1779787466083,29.96,76591.37,0.0,0.08331,6e-05,12.19974]
[1779787469107,29.96,76591.41,0.0,0.08332,6e-05,12.20156]
[1779787469115,29.96,76591.41,0.0,0.08332,6e-05,12.20156]
[1779787469161,29.96,76591.41,0.0,0.08332,6e-05,12.20156]
[1779787470087,29.96,76591.23,0.0,0.08333,6e-05,12.20172]
[1779787471141,29.96,76591.03,0.0,0.0833,6e-05,12.19786]
[1779787471146,29.96,76591.03,0.0,0.0833,6e-05,12.19786]
[1779787471180,29.96,76591.03,0.0,0.0833,6e-05,12.19786]
[1779787472089,29.96,76588.95,0.0,0.08317,6e-05,12.18358]
[1779787473183,29.96,76588.16,0.0,0.08313,6e-05,12.17865]
[1779787473187,29.96,76588.16,0.0,0.08313,6e-05,12.17865]
[1779787473212,29.96,76588.16,0.0,0.08313,6e-05,12.17865]
[1779787474091,29.96,76587.95,0.0,0.08312,6e-05,12.17788]
[1779787475218,29.96,76588.79,0.0,0.08318,6e-05,12.18474]
[1779787475223,29.96,76588.79,0.0,0.08318,6e-05,12.18474]
[1779787475257,29.96,76588.79,0.0,0.08318,6e-05,12.18474]
[1779787476093,29.97,76589.07,0.0,0.08321,6e-05,12.1875]
[1779787477264,29.97,76589.07,0.0,0.08322,6e-05,12.18824]
[1779787477266,29.97,76589.07,0.0,0.08322,6e-05,12.18824]
[1779787477290,29.97,76589.07,0.0,0.08322,6e-05,12.18824]
[1779787478095,29.97,76590.83,0.0,0.08334,6e-05,12.20173]
[1779787479314,29.97,76590.83,0.0,0.08334,6e-05,12.20247]
[1779787479346,29.97,76590.83,0.0,0.08334,6e-05,12.20247]
[1779787480097,29.97,76583.96,0.0,0.08291,6e-05,12.15363]
[1779787481345,29.97,76584.15,0.0,0.08293,6e-05,12.15578]
[1779787481384,29.97,76584.15,0.0,0.08293,6e-05,12.15578]
[1779787482099,29.97,76584.13,0.0,0.08294,6e-05,12.15648]
[1779787483406,29.97,76583.54,0.0,0.0829,6e-05,12.15301]
[1779787483447,29.97,76583.54,0.0,0.0829,6e-05,12.15301]
[1779787484101,29.97,76583.5,0.0,0.08291,6e-05,12.15356]
[1779787485439,29.97,76586.32,0.0,0.0831,6e-05,12.1747]
[1779787485476,29.97,76586.32,0.0,0.0831,6e-05,12.1747]
[1779787486103,29.98,76587.74,0.0,0.0832,6e-05,12.18572]
[1779787486129,29.98,76587.74,0.0,0.0832,6e-05,12.18572]
[1779787486171,29.98,76587.74,0.0,0.0832,6e-05,12.18572]
[1779787487104,29.98,76591.79,0.0,0.08346,6e-05,12.21569]
[1779787487218,29.98,76591.79,0.0,0.08346,6e-05,12.21569]
[1779787487268,29.98,76591.79,0.0,0.08346,6e-05,12.21569]
[1779787487481,29.98,76591.79,0.0,0.08346,6e-05,12.21569]
[1779787487508,29.98,76591.79,0.0,0.08346,6e-05,12.21569]
[1779787488105,29.98,76593.42,0.0,0.08357,6e-05,12.2282]
[1779787489546,29.98,76597.52,0.0,0.08384,6e-05,12.2586]
[1779787489583,29.98,76597.52,0.0,0.08384,6e-05,12.2586]
[1779787490107,29.98,76599.89,0.0,0.084,6e-05,12.27639]
[1779787491575,29.98,76599.71,0.0,0.084,6e-05,12.27571]
[1779787491592,29.98,76599.71,0.0,0.084,6e-05,12.27571]
[1779787492109,29.98,76600.19,0.0,0.08403,6e-05,12.27983]
[1779787493605,29.98,76601.9,0.0,0.08415,6e-05,12.29281]
[1779787493641,29.98,76601.9,0.0,0.08415,6e-05,12.29281]
[1779787494111,29.98,76600.62,0.0,0.08407,6e-05,12.28411]
[1779787495676,29.98,76601.99,0.0,0.08417,6e-05,12.29466]
[1779787495711,29.98,76601.99,0.0,0.08417,6e-05,12.29466]
[1779787495731,29.98,76601.99,0.0,0.08417,6e-05,12.29466]
[1779787495768,29.98,76601.99,0.0,0.08417,6e-05,12.29466]
[1779787495867,29.98,76601.99,0.0,0.08417,6e-05,12.29525]
[1779787497711,29.98,76602.24,0.0,0.08419,6e-05,12.29768]
[1779787497743,29.98,76602.24,0.0,0.08419,6e-05,12.29768]
[1779787498115,29.98,76602.6,0.0,0.08422,6e-05,12.30086]
[1779787499758,29.99,76605.64,0.0,0.08442,6e-05,12.32348]
[1779787499793,29.99,76605.64,0.0,0.08442,6e-05,12.32348]
[1779787500117,29.99,76606.2,0.0,0.08446,6e-05,12.32808]
[1779787501797,29.99,76606.88,0.0,0.08451,6e-05,12.33359]
[1779787501837,29.99,76606.88,0.0,0.08451,6e-05,12.33359]
[1779787501893,29.99,76606.88,0.0,0.08452,6e-05,12.33412]
[1779787503833,29.99,76606.89,0.0,0.08452,6e-05,12.33474]
[1779787503867,29.99,76606.89,0.0,0.08452,6e-05,12.33474]
[1779787503871,29.99,76606.89,0.0,0.08453,6e-05,12.33528]
[1779787505883,29.99,76604.23,0.0,0.08436,6e-05,12.31647]
[1779787505924,29.99,76604.23,0.0,0.08436,6e-05,12.31647]
[1779787505933,29.99,76604.23,0.0,0.08437,6e-05,12.31702]
[1779787507931,29.99,76606.24,0.0,0.0845,6e-05,12.33214]
[1779787507956,29.99,76606.24,0.0,0.0845,6e-05,12.33214]
[1779787508032,29.99,76606.24,0.0,0.08451,6e-05,12.33268]
[1779787509966,29.99,76604.44,0.0,0.0844,6e-05,12.32021]
[1779787509999,29.99,76604.44,0.0,0.0844,6e-05,12.32021]
[1779787510037,29.99,76604.44,0.0,0.0844,6e-05,12.32074]
[1779787512008,29.99,76606.62,0.0,0.08455,6e-05,12.33707]
[1779787512051,29.99,76606.62,0.0,0.08455,6e-05,12.33707]
[1779787512129,29.99,76607.13,0.0,0.08458,6e-05,12.34128]
[1779787514056,29.99,76605.96,0.0,0.08451,6e-05,12.33338]
[1779787514084,29.99,76605.96,0.0,0.08451,6e-05,12.33338]
[1779787514131,30.0,76607.23,0.0,0.0846,6e-05,12.34311]
[1779787516092,30.0,76607.4,0.0,0.08462,6e-05,12.34481]
[1779787516133,30.0,76607.67,0.0,0.08464,6e-05,12.34732]
[1779787518145,30.0,76607.76,0.0,0.08465,6e-05,12.34851]
[1779787518180,30.0,76607.76,0.0,0.08465,6e-05,12.34851]
[1779787518876,30.0,76607.76,0.0,0.08466,6e-05,12.34952]
[1779787520197,30.0,76607.3,0.0,0.08463,6e-05,12.34669]
[1779787520240,30.0,76607.3,0.0,0.08463,6e-05,12.34669]
[1779787521138,30.0,76607.4,0.0,0.08464,6e-05,12.34791]
[1779787522244,30.0,76607.4,0.0,0.08465,6e-05,12.34843]
[1779787523140,30.0,76606.68,0.0,0.08461,6e-05,12.3437]
[1779787528145,30.0,76606.23,0.0,0.0846,6e-05,12.34297]
[1779787533150,30.01,76613.61,0.0,0.08508,7e-05,12.39571]
[1779787537153,30.01,76628.27,0.0,0.08606,7e-05,12.50415]
[1779787543159,30.01,76635.15,0.0,0.08652,7e-05,12.55564]
[1779787549165,30.01,76632.2,0.0,0.08634,7e-05,12.53539]
[1779787554170,30.01,76631.59,0.0,0.08631,7e-05,12.53209]
[1779787560176,30.02,76631.86,0.0,0.08634,7e-05,12.5354]
[1779787566182,30.02,76632.1,0.0,0.08637,7e-05,12.53843]
[1779787571187,30.02,76632.05,0.0,0.08637,7e-05,12.5392]
[1779787574188,30.02,76632.72,0.0,0.08642,7e-05,12.54447]
[1779787575440,30.02,76633.97,0.0,0.08651,7e-05,12.55406]
[1779787576192,30.02,76635.01,0.0,0.08658,7e-05,12.56182]
[1779787581196,30.02,76639.13,0.0,0.08686,7e-05,12.59276]
[1779787583198,30.02,76649.94,0.0,0.08757,7e-05,12.67223]
[1779787588203,30.02,76651.7,0.0,0.08769,7e-05,12.68518]
[1779787593208,30.02,76657.77,0.0,0.08807,7e-05,12.72634]
[1779787598213,30.02,76658.34,0.0,0.08811,7e-05,12.73018]
[1779787603218,30.02,76658.68,0.0,0.08813,7e-05,12.73236]
[1779787608223,30.02,76658.45,0.0,0.08811,7e-05,12.73034]
[1779787613228,30.02,76658.31,0.0,0.0881,7e-05,12.72902]
[1779787618233,30.02,76658.72,0.0,0.08812,7e-05,12.73165]
[1779787623238,30.02,76658.55,0.0,0.08811,7e-05,12.73007]
[1779787628243,30.02,76658.54,0.0,0.0881,7e-05,12.72967]
[1779787633248,30.02,76659.21,0.0,0.08815,7e-05,12.73427]
[1779787639254,30.02,76659.37,0.0,0.08815,7e-05,12.73502]
[1779787644259,30.02,76659.8,0.0,0.08818,7e-05,12.73783]
[1779787649264,30.02,76659.99,0.0,0.08819,7e-05,12.73883]
[1779787658273,30.01,76660.28,0.0,0.08818,7e-05,12.73707]
[1779787663278,30.01,76660.62,0.0,0.0882,7e-05,12.7392]
[1779787668283,30.01,76660.29,0.0,0.08817,7e-05,12.73634]
[1779787673288,30.01,76659.74,0.0,0.08813,7e-05,12.73194]
[1779787678293,30.01,76668.99,0.0,0.08876,7e-05,12.80071]
[1779787679801,30.01,76675.92,0.0,0.08923,7e-05,12.85223]
[1779787680120,30.01,76675.92,0.0,0.08923,7e-05,12.85248]
[1779787685300,30.02,76681.12,0.0,0.08959,7e-05,12.89211]
[1779787685928,30.02,76681.12,0.0,0.08959,7e-05,12.89211]
[1779787686301,30.02,76681.27,0.0,0.0896,7e-05,12.89343]
[1779787691306,30.02,76678.43,0.0,0.08942,7e-05,12.87336]
[1779787696311,30.02,76673.48,0.0,0.0891,7e-05,12.83787]
[1779787701316,30.02,76672.11,0.0,0.08902,7e-05,12.82929]
[1779787706321,30.02,76671.06,0.0,0.08896,7e-05,12.82292]
[1779787711326,30.02,76671.54,0.0,0.08899,7e-05,12.82473]
[1779787717336,30.03,76665.08,0.0,0.08857,7e-05,12.77885]
[1779787723343,30.03,76664.0,0.0,0.08852,7e-05,12.77307]
[1779787728348,30.03,76663.83,0.0,0.08852,7e-05,12.77356]
[1779787733353,30.03,76663.24,0.0,0.0885,7e-05,12.77108]
[1779787738359,30.04,76663.97,0.0,0.08857,7e-05,12.7782]
[1779787742363,30.04,76673.99,0.0,0.08925,7e-05,12.85341]
[1779787747368,30.04,76677.74,0.0,0.08952,7e-05,12.88229]
[1779787752373,30.04,76678.84,0.0,0.0896,7e-05,12.89136]
[1779787757378,30.04,76679.72,0.0,0.08967,7e-05,12.89872]
[1779787762383,30.04,76680.56,0.0,0.08973,7e-05,12.9058]
[1779787768389,30.04,76681.77,0.0,0.08982,7e-05,12.91564]
[1779787773394,30.04,76684.46,0.0,0.08999,7e-05,12.93305]
[1779787778399,30.05,76683.64,0.0,0.08994,7e-05,12.92766]
[1779787783404,30.05,76683.8,0.0,0.08996,7e-05,12.92942]
[1779787788409,30.05,76688.9,0.0,0.09031,7e-05,12.96764]
[1779787793414,30.05,76688.66,0.0,0.0903,7e-05,12.96618]
[1779787798419,30.05,76684.66,0.0,0.09003,7e-05,12.93694]
[1779787803424,30.05,76683.84,0.0,0.08998,7e-05,12.93155]
[1779787809430,30.05,76685.23,0.0,0.09008,7e-05,12.94247]
[1779787814435,30.05,76685.38,0.0,0.09009,7e-05,12.9441]
[1779787819441,30.05,76697.02,0.0,0.09089,7e-05,13.03083]
[1779787823213,30.05,76697.42,0.0,0.09092,7e-05,13.03377]
[1779787823215,30.05,76697.42,0.0,0.09092,7e-05,13.03377]
[1779787823270,30.05,76697.42,0.0,0.09092,7e-05,13.03374]
[1779787828452,30.05,76699.3,0.0,0.09104,7e-05,13.04749]
[1779787833457,30.05,76704.73,0.0,0.09139,7e-05,13.0843]
[1779787833821,30.05,76704.73,0.0,0.09139,7e-05,13.0843]
[1779787835252,30.05,76704.6,0.0,0.09138,7e-05,13.0832]
[1779787835353,30.05,76704.6,0.0,0.09138,7e-05,13.0831]
[1779787840464,30.05,76703.94,0.0,0.09133,7e-05,13.07771]
[1779787847471,30.05,76704.93,0.0,0.09139,7e-05,13.08431]
[1779787851448,30.05,76698.78,0.0,0.09097,7e-05,13.03828]
[1779787851475,30.05,76698.51,0.0,0.09095,7e-05,13.03625]
[1779787853653,30.05,76692.48,0.0,0.09054,7e-05,12.99142]
[1779787853656,30.05,76692.48,0.0,0.09054,7e-05,12.99142]
[1779787853664,30.05,76692.48,0.0,0.09054,7e-05,12.99142]
[1779787854462,30.05,76692.48,0.0,0.09054,7e-05,12.99148]
[1779787855108,30.05,76692.48,0.0,0.09054,7e-05,12.99148]
[1779787855208,30.05,76692.48,0.0,0.09054,7e-05,12.99148]
[1779787855246,30.05,76692.48,0.0,0.09054,7e-05,12.99148]
[1779787855260,30.05,76692.48,0.0,0.09054,7e-05,12.99148]
[1779787855273,30.05,76692.48,0.0,0.09054,7e-05,12.99148]
[1779787855479,30.05,76689.63,0.0,0.09034,7e-05,12.97037]
[1779787855696,30.05,76689.63,0.0,0.09034,7e-05,12.97037]
[1779787856480,30.05,76700.24,0.0,0.09107,7e-05,13.04922]
[1779787857434,30.05,76700.24,0.0,0.09107,7e-05,13.04922]
[1779787857738,30.05,76700.24,0.0,0.09107,7e-05,13.04911]
[1779787857750,30.05,76700.24,0.0,0.09107,7e-05,13.04911]
[1779787857757,30.05,76700.24,0.0,0.09107,7e-05,13.04911]
[1779787857793,30.05,76700.24,0.0,0.09107,7e-05,13.04911]
[1779787858482,30.05,76705.53,0.0,0.09143,7e-05,13.0884]
[1779787859784,30.05,76705.34,0.0,0.09141,7e-05,13.08684]
[1779787860467,30.05,76705.34,0.0,0.09141,7e-05,13.08684]
[1779787860484,30.05,76705.34,0.0,0.09141,7e-05,13.08684]
[1779787860490,30.05,76705.34,0.0,0.09141,7e-05,13.08684]
[1779787860522,30.05,76704.85,0.0,0.09138,7e-05,13.08309]
[1779787861877,30.05,76704.12,0.0,0.09133,7e-05,13.07758]
[1779787861884,30.05,76704.12,0.0,0.09133,7e-05,13.07758]
[1779787861901,30.05,76704.12,0.0,0.09133,7e-05,13.07758]
[1779787862487,30.05,76708.69,0.0,0.09164,7e-05,13.1115]
[1779787863075,30.05,76708.69,0.0,0.09164,7e-05,13.1115]
[1779787865930,30.05,76716.42,0.0,0.09216,7e-05,13.1682]
[1779787865945,30.05,76716.42,0.0,0.09216,7e-05,13.1682]
[1779787866491,30.04,76716.28,0.0,0.09215,7e-05,13.16688]
[1779787869494,30.04,76725.57,0.0,0.09279,7e-05,13.23554]
[1779787875500,30.04,76730.52,0.0,0.09311,7e-05,13.27052]
[1779787880505,30.04,76725.69,0.0,0.09273,7e-05,13.22971]
[1779787886465,30.03,76723.21,0.0,0.09253,7e-05,13.20763]
[1779787888479,30.03,76713.67,0.0,0.09185,7e-05,13.13483]
[1779787893514,30.03,76709.29,0.0,0.09153,7e-05,13.09824]
[1779787897522,30.03,76718.72,0.0,0.09217,7e-05,13.16787]
[1779787902527,30.03,76719.96,0.0,0.09224,7e-05,13.17607]
[1779787907532,30.02,76715.87,0.0,0.09194,7e-05,13.1436]
[1779787912537,30.02,76707.17,0.0,0.09135,7e-05,13.07946]
[1779787917542,30.02,76702.63,0.0,0.09104,7e-05,13.04575]
[1779787922548,30.03,76698.65,0.0,0.09079,7e-05,13.01838]
[1779787927581,30.03,76688.6,0.0,0.09013,7e-05,12.94601]
[1779787932586,30.05,76688.53,0.0,0.09026,7e-05,12.95974]
[1779787937591,30.05,76686.76,0.0,0.09018,7e-05,12.95159]
[1779787942596,30.08,76683.03,0.0,0.09015,7e-05,12.94743]
[1779787947601,30.1,76687.58,0.0,0.09059,7e-05,12.9951]
[1779787947856,30.1,76687.58,0.0,0.09059,7e-05,12.9951]
[1779787948602,30.1,76685.94,0.0,0.09049,7e-05,12.98388]
[1779787953607,30.11,76685.32,0.0,0.09047,7e-05,12.98064]
[1779787953983,30.11,76685.32,0.0,0.09047,7e-05,12.98064]
[1779787954608,30.11,76684.93,0.0,0.09045,7e-05,12.97875]
[1779787959613,30.14,76677.27,0.0,0.09014,7e-05,12.94453]
[1779787960542,30.14,76677.27,0.0,0.09014,7e-05,12.94453]
[1779787960577,30.15,76677.27,0.0,0.09024,7e-05,12.95447]
[1779787965619,30.16,76686.82,0.0,0.09093,7e-05,13.0296]
[1779787970624,30.16,76687.63,0.0,0.09102,7e-05,13.03981]
[1779787975629,30.17,76688.31,0.0,0.09111,7e-05,13.04894]
[1779787980634,30.17,76682.46,0.0,0.09075,7e-05,13.0098]
[1779787981322,30.17,76682.46,0.0,0.09075,7e-05,13.0098]
[1779787981351,30.17,76682.46,0.0,0.09075,7e-05,13.0098]
[1779787981364,30.17,76682.46,0.0,0.09075,7e-05,13.0098]
[1779787981385,30.17,76682.46,0.0,0.09075,7e-05,13.0098]
[1779787981557,30.17,76682.46,0.0,0.09075,7e-05,13.01067]
[1779787982649,30.18,76681.61,0.0,0.09071,7e-05,13.00522]
[1779787982681,30.18,76681.61,0.0,0.09071,7e-05,13.00522]
[1779787983408,30.18,76681.61,0.0,0.09071,7e-05,13.00614]
[1779787984451,30.18,76681.61,0.0,0.09071,7e-05,13.00614]
[1779787984690,30.18,76681.61,0.0,0.09072,7e-05,13.00709]
[1779787985639,30.18,76674.71,0.0,0.09026,7e-05,12.95706]
[1779787990644,30.18,76674.48,0.0,0.09029,7e-05,12.95999]
[1779787992871,30.19,76674.06,0.0,0.09028,7e-05,12.95877]
[1779787993647,30.19,76674.73,0.0,0.09034,7e-05,12.96467]
[1779787998651,30.19,76679.55,0.0,0.0907,7e-05,13.00479]
[1779788003656,30.2,76678.2,0.0,0.09065,7e-05,12.99918]
[1779788008661,30.21,76677.6,0.0,0.09065,7e-05,12.99914]
[1779788013666,30.21,76676.42,0.0,0.0906,7e-05,12.99152]
[1779788018671,30.22,76674.89,0.0,0.09053,7e-05,12.98461]
[1779788023677,30.22,76674.91,0.0,0.09058,7e-05,12.98917]
[1779788028683,30.23,76679.36,0.0,0.09092,7e-05,13.02627]
[1779788033688,30.23,76678.7,0.0,0.09091,7e-05,13.02549]
[1779788038693,30.24,76679.15,0.0,0.09098,7e-05,13.03288]
[1779788043698,30.24,76680.09,0.0,0.09108,7e-05,13.04377]
[1779788048703,30.25,76674.75,0.0,0.09076,7e-05,13.00836]
[1779788053346,30.25,76673.79,0.0,0.09072,7e-05,13.00466]
[1779788053708,30.25,76673.88,0.0,0.09074,7e-05,13.00617]
[1779788059714,30.27,76664.42,0.0,0.09022,7e-05,12.94993]
[1779788065718,30.29,76662.93,0.0,0.09025,7e-05,12.95259]
[1779788070727,30.29,76664.69,0.0,0.09041,7e-05,12.97005]
[1779788075732,30.3,76665.1,0.0,0.09046,7e-05,12.97419]
[1779788080737,30.3,76665.21,0.0,0.09051,7e-05,12.97926]
[1779788085742,30.31,76666.17,0.0,0.09061,7e-05,12.99057]
[1779788090747,30.32,76666.68,0.0,0.09069,7e-05,12.99849]
[1779788095752,30.32,76666.5,0.0,0.09071,7e-05,13.00124]
[1779788100757,30.33,76665.62,0.0,0.09069,7e-05,12.9988]
[1779788105762,30.34,76657.2,0.0,0.09024,7e-05,12.94928]
[1779788110767,30.35,76656.2,0.0,0.09021,7e-05,12.94636]
[1779788115772,30.35,76655.61,0.0,0.09022,7e-05,12.94643]
[1779788120778,30.38,76652.46,0.0,0.0902,7e-05,12.9438]
[1779788125783,30.38,76651.58,0.0,0.09018,7e-05,12.94167]
[1779788131250,30.39,76651.35,0.0,0.09018,7e-05,12.94109]
[1779788136794,30.4,76650.49,0.0,0.09017,7e-05,12.94]
[1779788141799,30.4,76648.09,0.0,0.09004,7e-05,12.9255]
[1779788147805,30.41,76646.47,0.0,0.09004,7e-05,12.92453]
[1779788152813,30.42,76646.71,0.0,0.09007,7e-05,12.9285]
[1779788157818,30.42,76647.42,0.0,0.09014,7e-05,12.9359]
[1779788162823,30.42,76646.68,0.0,0.09009,7e-05,12.93069]
[1779788168829,30.42,76646.87,0.0,0.0901,7e-05,12.93186]
[1779788173834,30.42,76645.48,0.0,0.09002,7e-05,12.92293]
[1779788178839,30.42,76648.38,0.0,0.09024,7e-05,12.94633]
[1779788183844,30.43,76655.61,0.0,0.09074,7e-05,13.0011]
[1779788189851,30.43,76657.4,0.0,0.09088,7e-05,13.01609]
[1779788194856,30.43,76666.32,0.0,0.09149,7e-05,13.08146]
[1779788199861,30.44,76667.41,0.0,0.09159,7e-05,13.09262]
[1779788204866,30.44,76661.37,0.0,0.09122,7e-05,13.05151]
[1779788209871,30.45,76661.18,0.0,0.09124,7e-05,13.05349]
[1779788214876,30.45,76663.45,0.0,0.09142,7e-05,13.07357]
[1779788220882,30.45,76664.6,0.0,0.09153,7e-05,13.08518]
[1779788225849,30.46,76674.35,0.0,0.09222,7e-05,13.16046]
[1779788230894,30.46,76667.2,0.0,0.09176,7e-05,13.11057]
[1779788235899,30.47,76666.66,0.0,0.09176,7e-05,13.10953]
[1779788240904,30.47,76668.44,0.0,0.0919,7e-05,13.12555]
[1779788245909,30.47,76668.07,0.0,0.09191,7e-05,13.12568]
[1779788250914,30.48,76667.67,0.0,0.09191,7e-05,13.12554]
[1779788255919,30.48,76666.84,0.0,0.09186,7e-05,13.119]
[1779788260924,30.48,76666.47,0.0,0.09186,7e-05,13.11908]
[1779788265929,30.49,76668.1,0.0,0.09199,7e-05,13.1339]
[1779788270934,30.49,76659.17,0.0,0.09142,7e-05,13.07108]
[1779788275939,30.5,76658.19,0.0,0.09138,7e-05,13.06711]
[1779788279943,30.5,76648.86,0.0,0.09077,7e-05,13.00053]
[1779788284948,30.5,76648.15,0.0,0.09075,7e-05,12.999]
[1779788290954,30.51,76647.03,0.0,0.09072,7e-05,12.9952]
[1779788296960,30.51,76640.63,0.0,0.09034,7e-05,12.95318]
[1779788301965,30.52,76640.69,0.0,0.09038,7e-05,12.95762]
[1779788306970,30.52,76640.6,0.0,0.09041,7e-05,12.96084]
[1779788311975,30.53,76640.48,0.0,0.09042,7e-05,12.96068]
[1779788316981,30.53,76638.65,0.0,0.09032,7e-05,12.95045]
[1779788321985,30.54,76639.0,0.0,0.09039,7e-05,12.95773]
[1779788326990,30.54,76642.39,0.0,0.09066,7e-05,12.98639]
[1779788331995,30.55,76641.58,0.0,0.09064,7e-05,12.98415]
[1779788337000,30.55,76642.36,0.0,0.09072,7e-05,12.99351]
[1779788342005,30.56,76642.89,0.0,0.09079,7e-05,13.00095]
[1779788347010,30.56,76642.84,0.0,0.09082,7e-05,13.00411]
[1779788348684,30.56,76642.85,0.0,0.09083,7e-05,13.00485]
[1779788348773,30.56,76642.85,0.0,0.09083,7e-05,13.00485]
[1779788349022,30.56,76643.02,0.0,0.09084,7e-05,13.00635]
[1779788349216,30.56,76643.02,0.0,0.09084,7e-05,13.00635]
[1779788349251,30.56,76643.02,0.0,0.09084,7e-05,13.00635]
[1779788350028,30.57,76617.25,0.0,0.08913,7e-05,12.81892]
[1779788350575,30.57,76617.25,0.0,0.08913,7e-05,12.81892]
[1779788351029,30.57,76619.01,0.0,0.08925,7e-05,12.83221]
[1779788351339,30.57,76619.01,0.0,0.08925,7e-05,12.83221]
[1779788352633,30.57,76624.23,0.0,0.0896,7e-05,12.87064]
[1779788352668,30.57,76624.23,0.0,0.0896,7e-05,12.87064]
[1779788352675,30.57,76624.23,0.0,0.0896,7e-05,12.87064]
[1779788352678,30.57,76624.23,0.0,0.0896,7e-05,12.87064]
[1779788352731,30.57,76624.23,0.0,0.0896,7e-05,12.87064]
[1779788353031,30.57,76630.84,0.0,0.09004,7e-05,12.91874]
[1779788353594,30.57,76630.84,0.0,0.09004,7e-05,12.91874]
[1779788354330,30.57,76634.77,0.0,0.0903,7e-05,12.94723]
[1779788354339,30.57,76634.77,0.0,0.0903,7e-05,12.94723]
[1779788354368,30.57,76634.77,0.0,0.0903,7e-05,12.94723]
[1779788355026,30.57,76634.77,0.0,0.0903,7e-05,12.94723]
[1779788355033,30.57,76636.61,0.0,0.09042,7e-05,12.96056]
[1779788355048,30.57,76636.61,0.0,0.09042,7e-05,12.96056]
[1779788357054,30.57,76636.34,0.0,0.0904,7e-05,12.9583]
[1779788357098,30.57,76636.34,0.0,0.0904,7e-05,12.9583]
[1779788357829,30.57,76636.34,0.0,0.0904,7e-05,12.95816]
[1779788359090,30.57,76636.95,0.0,0.09044,7e-05,12.96244]
[1779788360038,30.56,76637.03,0.0,0.09044,7e-05,12.96291]
[1779788365043,30.56,76636.94,0.0,0.09043,7e-05,12.96148]
[1779788370048,30.56,76636.64,0.0,0.0904,7e-05,12.9586]
[1779788375053,30.56,76636.45,0.0,0.09036,7e-05,12.9533]
[1779788377918,30.56,76636.48,0.0,0.09037,7e-05,12.95337]
[1779788377976,30.56,76636.48,0.0,0.09037,7e-05,12.95337]
[1779788378000,30.56,76636.48,0.0,0.09037,7e-05,12.95337]
[1779788378053,30.56,76636.48,0.0,0.09036,7e-05,12.95324]
[1779788378438,30.56,76636.48,0.0,0.09036,7e-05,12.95324]
[1779788378450,30.56,76636.48,0.0,0.09036,7e-05,12.95324]
[1779788379057,30.56,76662.7,0.0,0.09213,7e-05,13.14542]
[1779788379114,30.56,76662.7,0.0,0.09213,7e-05,13.14542]
[1779788379651,30.56,76662.7,0.0,0.09213,7e-05,13.14542]
[1779788380058,30.56,76657.44,0.0,0.09179,7e-05,13.10763]
[1779788380442,30.56,76657.44,0.0,0.09179,7e-05,13.10763]
[1779788380493,30.56,76657.44,0.0,0.09179,7e-05,13.10763]
[1779788381059,30.56,76657.18,0.0,0.09177,7e-05,13.10581]
[1779788381593,30.56,76657.18,0.0,0.09177,7e-05,13.10581]
[1779788385749,30.56,76655.97,0.0,0.09169,7e-05,13.09728]
[1779788385782,30.56,76655.97,0.0,0.09169,7e-05,13.09728]
[1779788386064,30.56,76655.89,0.0,0.09169,7e-05,13.09682]
[1779788389816,30.56,76651.79,0.0,0.09141,7e-05,13.06705]
[1779788389849,30.56,76651.79,0.0,0.09141,7e-05,13.06705]
[1779788389992,30.56,76651.79,0.0,0.09141,7e-05,13.06719]
[1779788391851,30.56,76652.14,0.0,0.09144,7e-05,13.0699]
[1779788391878,30.56,76652.14,0.0,0.09144,7e-05,13.07003]
[1779788397041,30.57,76650.13,0.0,0.09131,7e-05,13.05608]
[1779788402077,30.57,76649.48,0.0,0.09127,7e-05,13.0521]
[1779788407085,30.57,76648.51,0.0,0.09122,7e-05,13.04585]
[1779788412090,30.57,76645.83,0.0,0.09104,7e-05,13.02708]
[1779788417095,30.57,76646.1,0.0,0.09107,7e-05,13.03005]
[1779788422101,30.57,76645.94,0.0,0.09107,7e-05,13.02983]
[1779788428107,30.57,76646.1,0.0,0.09109,7e-05,13.03214]
[1779788431089,30.57,76646.09,0.0,0.09109,7e-05,13.03226]
[1779788431116,30.57,76646.09,0.0,0.09109,7e-05,13.03226]
[1779788431120,30.57,76645.63,0.0,0.09104,7e-05,13.02599]
[1779788434123,30.57,76632.68,0.0,0.09017,7e-05,12.93101]
[1779788438909,30.57,76631.39,0.0,0.09008,7e-05,12.92124]
[1779788438918,30.57,76631.39,0.0,0.09008,7e-05,12.92115]
[1779788440409,30.57,76630.97,0.0,0.09005,7e-05,12.91797]
[1779788440424,30.57,76630.97,0.0,0.09005,7e-05,12.91797]
[1779788440744,30.57,76630.97,0.0,0.09005,7e-05,12.91797]
[1779788440975,30.57,76630.97,0.0,0.09005,7e-05,12.91797]
[1779788441130,30.57,76630.81,0.0,0.09004,7e-05,12.91674]
[1779788442131,30.57,76620.43,0.0,0.08935,7e-05,12.84114]
[1779788447137,30.57,76614.68,0.0,0.08897,7e-05,12.79972]
[1779788452142,30.57,76616.65,0.0,0.08911,7e-05,12.81442]
[1779788455296,30.57,76616.83,0.0,0.08912,7e-05,12.81594]
[1779788457147,30.57,76617.06,0.0,0.08914,7e-05,12.81774]
[1779788457333,30.57,76617.06,0.0,0.08914,7e-05,12.81774]
[1779788457362,30.57,76617.06,0.0,0.08914,7e-05,12.81774]
[1779788457377,30.57,76617.06,0.0,0.08914,7e-05,12.81774]
[1779788457392,30.57,76617.06,0.0,0.08914,7e-05,12.81774]
[1779788458148,30.57,76617.15,0.0,0.08914,7e-05,12.81842]
[1779788459386,30.57,76617.15,0.0,0.08914,7e-05,12.81852]
[1779788459419,30.57,76617.15,0.0,0.08914,7e-05,12.81852]
[1779788460150,30.57,76617.18,0.0,0.08915,7e-05,12.8188]
[1779788461428,30.57,76617.17,0.0,0.08914,7e-05,12.81877]
[1779788461465,30.57,76617.17,0.0,0.08914,7e-05,12.81877]
[1779788461473,30.57,76617.17,0.0,0.08914,7e-05,12.81877]
[1779788461494,30.57,76617.17,0.0,0.08914,7e-05,12.81877]
[1779788462153,30.57,76617.18,0.0,0.08915,7e-05,12.81887]
[1779788463479,30.57,76616.38,0.0,0.08909,7e-05,12.81317]
[1779788463494,30.57,76616.38,0.0,0.08909,7e-05,12.81317]
[1779788464155,30.57,76616.44,0.0,0.0891,7e-05,12.81362]
[1779788465521,30.57,76616.18,0.0,0.08908,7e-05,12.81184]
[1779788465549,30.57,76616.18,0.0,0.08908,7e-05,12.81184]
[1779788465555,30.57,76616.18,0.0,0.08908,7e-05,12.81184]
[1779788465581,30.57,76616.18,0.0,0.08908,7e-05,12.81184]
[1779788466156,30.57,76616.05,0.0,0.08907,7e-05,12.81092]
[1779788467565,30.57,76615.63,0.0,0.08905,7e-05,12.80794]
[1779788467599,30.57,76615.63,0.0,0.08905,7e-05,12.80794]
[1779788468158,30.57,76615.64,0.0,0.08905,7e-05,12.80808]
[1779788469616,30.57,76615.85,0.0,0.08906,7e-05,12.8097]
[1779788469650,30.57,76615.85,0.0,0.08906,7e-05,12.8097]
[1779788469663,30.57,76615.85,0.0,0.08906,7e-05,12.8097]
[1779788469684,30.57,76615.85,0.0,0.08906,7e-05,12.8097]
[1779788470160,30.57,76615.98,0.0,0.08907,7e-05,12.81074]
[1779788471665,30.57,76616.24,0.0,0.08909,7e-05,12.8127]
[1779788471684,30.57,76616.24,0.0,0.08909,7e-05,12.8127]
[1779788472162,30.57,76616.34,0.0,0.0891,7e-05,12.81345]
[1779788473714,30.57,76616.44,0.0,0.0891,7e-05,12.81429]
[1779788473750,30.57,76616.44,0.0,0.0891,7e-05,12.81429]
[1779788473760,30.57,76616.44,0.0,0.0891,7e-05,12.81429]
[1779788473781,30.57,76616.44,0.0,0.0891,7e-05,12.81429]
[1779788474164,30.57,76615.99,0.0,0.08908,7e-05,12.81109]
[1779788475753,30.58,76616.37,0.0,0.0891,7e-05,12.81391]
[1779788475770,30.58,76616.37,0.0,0.0891,7e-05,12.81391]
[1779788476166,30.58,76616.45,0.0,0.08911,7e-05,12.81456]
[1779788477805,30.58,76616.45,0.0,0.08911,7e-05,12.81456]
[1779788477816,30.58,76616.45,0.0,0.08911,7e-05,12.81456]
[1779788477826,30.58,76616.45,0.0,0.08911,7e-05,12.81456]
[1779788477844,30.58,76616.45,0.0,0.08911,7e-05,12.81456]
[1779788477943,30.58,76616.45,0.0,0.08911,7e-05,12.81469]
[1779788479847,30.58,76615.24,0.0,0.08903,7e-05,12.80599]
[1779788479888,30.58,76615.24,0.0,0.08903,7e-05,12.80599]
[1779788479928,30.58,76615.24,0.0,0.08903,7e-05,12.80606]
[1779788481898,30.58,76615.24,0.0,0.08903,7e-05,12.80606]
[1779788482172,30.58,76615.13,0.0,0.08902,7e-05,12.80536]
[1779788483949,30.58,76615.07,0.0,0.08902,7e-05,12.80502]
[1779788483952,30.58,76615.07,0.0,0.08902,7e-05,12.80502]
[1779788483956,30.58,76615.07,0.0,0.08902,7e-05,12.80502]
[1779788483966,30.58,76615.07,0.0,0.08902,7e-05,12.80502]
[1779788488032,30.58,76616.05,0.0,0.08909,7e-05,12.81243]
[1779788488045,30.58,76616.05,0.0,0.08909,7e-05,12.81243]
[1779788490100,30.58,76616.03,0.0,0.08909,7e-05,12.81241]
[1779788490117,30.58,76616.03,0.0,0.08909,7e-05,12.81241]
[1779788492131,30.58,76616.06,0.0,0.08907,7e-05,12.80954]
[1779788492139,30.58,76616.06,0.0,0.08907,7e-05,12.80954]
[1779788492157,30.58,76616.06,0.0,0.08907,7e-05,12.80954]
[1779788492197,30.58,76616.06,0.0,0.08907,7e-05,12.80958]
[1779788496219,30.58,76622.52,0.0,0.0895,7e-05,12.85657]
[1779788497207,30.58,76622.95,0.0,0.08953,7e-05,12.85965]
[1779788498270,30.58,76623.14,0.0,0.08954,7e-05,12.86103]
[1779788498275,30.58,76623.14,0.0,0.08954,7e-05,12.86103]
[1779788498280,30.58,76623.14,0.0,0.08954,7e-05,12.86103]
[1779788498282,30.58,76623.14,0.0,0.08954,7e-05,12.86103]
[1779788499209,30.58,76623.04,0.0,0.08953,7e-05,12.8603]
[1779788500303,30.58,76623.61,0.0,0.08957,7e-05,12.86447]
[1779788501203,30.58,76623.61,0.0,0.08957,7e-05,12.86447]
[1779788502361,30.58,76623.61,0.0,0.08957,7e-05,12.86446]
[1779788502363,30.58,76623.61,0.0,0.08957,7e-05,12.86446]
[1779788502370,30.58,76623.61,0.0,0.08957,7e-05,12.86446]
[1779788502447,30.58,76623.61,0.0,0.08957,7e-05,12.86446]
[1779788504401,30.58,76623.88,0.0,0.08959,7e-05,12.8664]
[1779788504406,30.58,76623.88,0.0,0.08959,7e-05,12.8664]
[1779788504411,30.58,76623.88,0.0,0.08959,7e-05,12.8664]
[1779788509428,30.58,76624.31,0.0,0.08962,7e-05,12.86943]
[1779788514454,30.58,76624.37,0.0,0.08962,7e-05,12.86983]
[1779788514631,30.58,76624.37,0.0,0.08962,7e-05,12.86983]
[1779788514635,30.58,76624.37,0.0,0.08962,7e-05,12.86983]
[1779788515225,30.58,76624.42,0.0,0.08962,7e-05,12.87012]
[1779788515950,30.58,76624.42,0.0,0.08962,7e-05,12.87012]
[1779788516010,30.58,76624.42,0.0,0.08962,7e-05,12.8701]
[1779788516667,30.58,76624.42,0.0,0.08962,7e-05,12.8701]
[1779788517227,30.58,76626.46,0.0,0.08976,7e-05,12.88497]
[1779788522232,30.58,76634.8,0.0,0.09031,7e-05,12.94523]
[1779788524851,30.58,76634.14,0.0,0.09027,7e-05,12.94013]
[1779788524859,30.58,76634.14,0.0,0.09027,7e-05,12.94013]
[1779788524869,30.58,76634.14,0.0,0.09027,7e-05,12.94013]
[1779788526266,30.58,76622.76,0.0,0.08951,7e-05,12.85722]
[1779788526894,30.58,76622.76,0.0,0.08951,7e-05,12.85722]
[1779788526900,30.58,76622.76,0.0,0.08951,7e-05,12.85722]
[1779788526908,30.58,76622.76,0.0,0.08951,7e-05,12.85722]
[1779788530986,30.57,76629.12,0.0,0.08993,7e-05,12.90329]
[1779788530992,30.57,76629.12,0.0,0.08993,7e-05,12.90329]
[1779788530998,30.57,76629.12,0.0,0.08993,7e-05,12.90329]
[1779788536007,30.57,76628.1,0.0,0.08986,7e-05,12.89556]
[1779788537118,30.57,76628.1,0.0,0.08986,7e-05,12.89551]
[1779788537126,30.57,76628.1,0.0,0.08986,7e-05,12.89551]
[1779788537162,30.57,76628.1,0.0,0.08986,7e-05,12.89551]
[1779788537220,30.57,76628.1,0.0,0.08986,7e-05,12.89545]
[1779788539177,30.57,76627.79,0.0,0.08984,7e-05,12.8932]
[1779788539206,30.57,76627.79,0.0,0.08984,7e-05,12.89315]
[1779788541220,30.57,76627.75,0.0,0.08983,7e-05,12.89276]
[1779788541224,30.57,76627.75,0.0,0.08983,7e-05,12.89276]
[1779788541230,30.57,76627.75,0.0,0.08983,7e-05,12.89276]
[1779788545310,30.57,76626.43,0.0,0.08974,7e-05,12.88299]
[1779788545316,30.57,76626.43,0.0,0.08974,7e-05,12.88299]
[1779788545331,30.57,76626.43,0.0,0.08974,7e-05,12.88299]
[1779788549396,30.57,76624.68,0.0,0.08962,7e-05,12.87016]
[1779788549402,30.57,76624.68,0.0,0.08962,7e-05,12.87016]
[1779788549407,30.57,76624.68,0.0,0.08962,7e-05,12.87016]
[1779788553494,30.57,76624.63,0.0,0.0896,7e-05,12.86649]
[1779788553501,30.57,76624.63,0.0,0.0896,7e-05,12.86649]
[1779788553511,30.57,76624.63,0.0,0.0896,7e-05,12.86649]
[1779788555538,30.57,76625.45,0.0,0.08966,7e-05,12.87242]
[1779788555547,30.57,76625.45,0.0,0.08966,7e-05,12.87242]
[1779788557591,30.57,76625.51,0.0,0.08966,7e-05,12.87275]
[1779788557595,30.57,76625.51,0.0,0.08966,7e-05,12.87275]
[1779788557602,30.57,76625.51,0.0,0.08966,7e-05,12.87275]
[1779788562624,30.57,76625.22,0.0,0.08964,7e-05,12.87057]
[1779788563725,30.57,76626.45,0.0,0.08972,7e-05,12.87949]
[1779788563733,30.57,76626.45,0.0,0.08972,7e-05,12.87949]
[1779788563737,30.57,76626.45,0.0,0.08972,7e-05,12.87949]
[1779788563743,30.57,76626.45,0.0,0.08972,7e-05,12.87949]
[1779788565768,30.57,76626.7,0.0,0.08974,7e-05,12.88123]
[1779788565774,30.57,76626.7,0.0,0.08974,7e-05,12.88123]
[1779788565795,30.57,76626.7,0.0,0.08974,7e-05,12.88123]
[1779788566276,30.57,76626.78,0.0,0.08974,7e-05,12.88177]
[1779788567820,30.57,76626.78,0.0,0.08974,7e-05,12.88173]
[1779788568278,30.57,76628.06,0.0,0.08983,7e-05,12.89105]
[1779788569872,30.57,76628.06,0.0,0.08983,7e-05,12.89099]
[1779788569878,30.57,76628.06,0.0,0.08983,7e-05,12.89099]
[1779788569971,30.57,76628.06,0.0,0.08982,7e-05,12.89093]
[1779788571911,30.57,76629.33,0.0,0.08991,7e-05,12.90008]
[1779788572282,30.57,76629.57,0.0,0.08992,7e-05,12.9018]
[1779788577307,30.57,76629.77,0.0,0.08993,7e-05,12.9029]
[1779788580360,30.57,76630.05,0.0,0.08995,7e-05,12.90483]
[1779788581292,30.57,76630.14,0.0,0.08996,7e-05,12.90539]
[1779788581712,30.57,76630.14,0.0,0.08996,7e-05,12.90539]
[1779788581730,30.57,76630.14,0.0,0.08996,7e-05,12.90528]
[1779788583296,30.57,76641.56,0.0,0.09068,7e-05,12.98456]
[1779788584265,30.57,76641.56,0.0,0.09068,7e-05,12.98456]
[1779788584945,30.57,76642.09,0.0,0.09072,7e-05,12.98822]
[1779788586261,30.57,76641.34,0.0,0.09066,7e-05,12.98261]
[1779788586274,30.57,76641.34,0.0,0.09066,7e-05,12.98244]
[1779788592306,30.56,76641.52,0.0,0.09066,7e-05,12.98267]
[1779788597311,30.56,76640.64,0.0,0.0906,7e-05,12.97539]
[1779788602316,30.56,76640.59,0.0,0.09059,7e-05,12.97413]
[1779788607321,30.56,76639.05,0.0,0.09048,7e-05,12.96211]
[1779788612325,30.56,76637.04,0.0,0.09031,7e-05,12.94353]
[1779788617330,30.56,76636.3,0.0,0.09026,7e-05,12.93762]
[1779788622335,30.56,76636.04,0.0,0.09024,7e-05,12.9351]
[1779788627340,30.56,76635.78,0.0,0.09021,7e-05,12.93269]
[1779788632345,30.56,76636.7,0.0,0.09027,7e-05,12.93885]
[1779788637350,30.56,76635.92,0.0,0.09021,7e-05,12.93266]
[1779788642355,30.56,76635.95,0.0,0.09021,7e-05,12.93234]
[1779788647360,30.56,76636.01,0.0,0.09021,7e-05,12.93226]
[1779788652365,30.56,76636.01,0.0,0.09021,7e-05,12.93177]
[1779788657370,30.55,76635.77,0.0,0.09019,7e-05,12.92951]
[1779788662374,30.55,76636.37,0.0,0.09022,7e-05,12.93342]
[1779788668380,30.55,76635.65,0.0,0.09017,7e-05,12.92758]
[1779788673385,30.55,76636.1,0.0,0.09017,7e-05,12.9271]
[1779788677076,30.55,76635.89,0.0,0.09016,7e-05,12.9254]
[1779788677097,30.55,76635.89,0.0,0.09016,7e-05,12.9254]
[1779788677145,30.55,76635.89,0.0,0.09016,7e-05,12.92531]
[1779788680820,30.55,76629.29,0.0,0.08971,7e-05,12.87699]
[1779788682470,30.55,76626.83,0.0,0.08955,7e-05,12.85909]
[1779788683394,30.55,76626.94,0.0,0.08956,7e-05,12.85989]
[1779788684528,30.55,76626.41,0.0,0.08952,7e-05,12.85603]
[1779788684549,30.55,76626.41,0.0,0.08952,7e-05,12.85603]
[1779788688613,30.55,76626.69,0.0,0.08954,7e-05,12.85808]
[1779788688625,30.55,76626.69,0.0,0.08954,7e-05,12.85808]
[1779788690661,30.55,76627.14,0.0,0.08957,7e-05,12.86138]
[1779788690692,30.55,76627.14,0.0,0.08957,7e-05,12.86138]
[1779788692702,30.55,76627.38,0.0,0.08959,7e-05,12.86315]
[1779788692708,30.55,76627.38,0.0,0.08959,7e-05,12.86315]
[1779788692711,30.55,76627.38,0.0,0.08959,7e-05,12.86315]
[1779788696796,30.55,76627.65,0.0,0.0896,7e-05,12.86508]
[1779788696803,30.55,76627.65,0.0,0.0896,7e-05,12.86508]
[1779788696807,30.55,76627.65,0.0,0.0896,7e-05,12.86508]
[1779788701809,30.55,76627.84,0.0,0.08962,7e-05,12.86643]
[1779788704978,30.55,76629.32,0.0,0.08972,7e-05,12.87719]
[1779788704984,30.55,76629.32,0.0,0.08972,7e-05,12.87719]
[1779788707024,30.55,76629.5,0.0,0.08973,7e-05,12.87843]
[1779788707029,30.55,76629.5,0.0,0.08973,7e-05,12.87843]
[1779788707033,30.55,76629.5,0.0,0.08973,7e-05,12.87843]
[1779788709072,30.55,76629.5,0.0,0.08973,7e-05,12.87843]
[1779788714073,30.55,76630.61,0.0,0.0898,7e-05,12.88634]
[1779788718036,30.55,76631.03,0.0,0.08983,7e-05,12.88927]
[1779788718047,30.55,76631.03,0.0,0.08983,7e-05,12.88927]
[1779788718051,30.55,76631.03,0.0,0.08983,7e-05,12.88927]
[1779788718089,30.55,76631.03,0.0,0.08983,7e-05,12.88927]
[1779788718429,30.55,76631.41,0.0,0.08985,7e-05,12.892]
[1779788721432,30.55,76640.75,0.0,0.09047,7e-05,12.95975]
[1779788726437,30.55,76641.04,0.0,0.09048,7e-05,12.96114]
[1779788729563,30.55,76640.99,0.0,0.09048,7e-05,12.96052]
[1779788730441,30.55,76641.08,0.0,0.09048,7e-05,12.96086]
[1779788733662,30.55,76642.32,0.0,0.09054,7e-05,12.96625]
[1779788734445,30.55,76641.89,0.0,0.09051,7e-05,12.96299]
[1779788740451,30.55,76642.38,0.0,0.09054,7e-05,12.96569]
[1779788745456,30.55,76643.46,0.0,0.0906,7e-05,12.97274]
[1779788750461,30.55,76643.61,0.0,0.0906,7e-05,12.97304]
[1779788756466,30.54,76643.89,0.0,0.09061,7e-05,12.97413]
[1779788762472,30.54,76645.39,0.0,0.0907,7e-05,12.98411]
[1779788767477,30.54,76643.26,0.0,0.09055,7e-05,12.9677]
[1779788772482,30.54,76643.38,0.0,0.09055,7e-05,12.96783]
[1779788774616,30.54,76638.28,0.0,0.0902,7e-05,12.92872]
[1779788775485,30.54,76637.93,0.0,0.09017,7e-05,12.92607]
[1779788780490,30.54,76637.87,0.0,0.09016,7e-05,12.92519]
[1779788782794,30.54,76637.83,0.0,0.09016,7e-05,12.92475]
[1779788784494,30.54,76638.4,0.0,0.0902,7e-05,12.92875]
[1779788789498,30.54,76643.29,0.0,0.09052,7e-05,12.96393]
[1779788794503,30.54,76642.63,0.0,0.09045,7e-05,12.95522]
[1779788799508,30.53,76647.25,0.0,0.09075,7e-05,12.98829]
[1779788804926,30.53,76646.0,0.0,0.09066,7e-05,12.97836]
[1779788810519,30.53,76646.14,0.0,0.09066,7e-05,12.97843]
[1779788815524,30.53,76645.82,0.0,0.09063,7e-05,12.97527]
[1779788821530,30.53,76638.81,0.0,0.09015,7e-05,12.92239]
[1779788825674,30.53,76637.22,0.0,0.09004,7e-05,12.91053]
[1779788825746,30.53,76637.22,0.0,0.09004,7e-05,12.91053]
[1779788826521,30.53,76637.22,0.0,0.09004,7e-05,12.91047]
[1779788827802,30.53,76637.21,0.0,0.09004,7e-05,12.91036]
[1779788827804,30.53,76637.21,0.0,0.09004,7e-05,12.91036]
[1779788828537,30.53,76637.26,0.0,0.09004,7e-05,12.91061]
[1779788829843,30.53,76637.26,0.0,0.09004,7e-05,12.91061]
[1779788830524,30.53,76637.26,0.0,0.09004,7e-05,12.91049]
[1779788831606,30.53,76637.64,0.0,0.09006,7e-05,12.91325]
[1779788831611,30.53,76637.64,0.0,0.09006,7e-05,12.91325]
[1779788831627,30.53,76637.64,0.0,0.09006,7e-05,12.91325]
[1779788831897,30.53,76637.64,0.0,0.09006,7e-05,12.91325]
[1779788832541,30.53,76636.2,0.0,0.08996,7e-05,12.90268]
[1779788837546,30.53,76634.09,0.0,0.08982,7e-05,12.88715]
[1779788842551,30.53,76633.02,0.0,0.08975,7e-05,12.87923]
[1779788844171,30.53,76633.0,0.0,0.08975,7e-05,12.87909]
[1779788844553,30.53,76633.02,0.0,0.08975,7e-05,12.87921]
[1779788851294,30.53,76632.2,0.0,0.08967,7e-05,12.86994]
[1779788856564,30.53,76632.54,0.0,0.0897,7e-05,12.87237]
[1779788861569,30.53,76633.25,0.0,0.08974,7e-05,12.87753]
[1779788862558,30.53,76633.25,0.0,0.08974,7e-05,12.87753]
[1779788862565,30.53,76633.25,0.0,0.08974,7e-05,12.87753]
[1779788863571,30.53,76633.34,0.0,0.08975,7e-05,12.87816]
[1779788864616,30.53,76633.34,0.0,0.08975,7e-05,12.87812]
[1779788865573,30.53,76631.59,0.0,0.08963,7e-05,12.86539]
[1779788867934,30.53,76630.29,0.0,0.08955,7e-05,12.85594]
[1779788867944,30.53,76630.29,0.0,0.08955,7e-05,12.85594]
[1779788868576,30.53,76630.21,0.0,0.08954,7e-05,12.8554]
[1779788873581,30.53,76622.74,0.0,0.08905,7e-05,12.80147]
[1779788878586,30.53,76616.57,0.0,0.08865,7e-05,12.75727]
[1779788883594,30.53,76612.97,0.0,0.08842,7e-05,12.73208]
[1779788886597,30.53,76603.27,0.0,0.08779,7e-05,12.66269]
[1779788892538,30.53,76602.42,0.0,0.08775,7e-05,12.65838]
[1779788897572,30.54,76602.0,0.0,0.08773,7e-05,12.65688]
[1779788902614,30.54,76599.96,0.0,0.08761,7e-05,12.64374]
[1779788907620,30.54,76597.04,0.0,0.08744,7e-05,12.62433]
[1779788912625,30.54,76592.28,0.0,0.08713,7e-05,12.58875]
[1779788917630,30.55,76592.54,0.0,0.08716,7e-05,12.59261]
[1779788922638,30.55,76590.54,0.0,0.08705,7e-05,12.58019]
[1779788927643,30.55,76588.37,0.0,0.08693,7e-05,12.56682]
[1779788932648,30.55,76589.54,0.0,0.08703,7e-05,12.5774]
[1779788937653,30.56,76591.5,0.0,0.08717,7e-05,12.59355]
[1779788942658,30.56,76591.97,0.0,0.08722,7e-05,12.59887]
[1779788947663,30.56,76595.11,0.0,0.08744,7e-05,12.62332]
[1779788952668,30.56,76595.19,0.0,0.08746,7e-05,12.62564]
[1779788958675,30.57,76594.95,0.0,0.08747,7e-05,12.62596]
[1779788963680,30.57,76596.15,0.0,0.08756,7e-05,12.63632]
[1779788968685,30.57,76595.68,0.0,0.08755,7e-05,12.63456]
[1779788973690,30.57,76595.68,0.0,0.08754,7e-05,12.63293]
[1779788978695,30.57,76595.61,0.0,0.08755,7e-05,12.63404]
[1779788984701,30.58,76595.69,0.0,0.08758,7e-05,12.6366]
[1779788989706,30.58,76595.53,0.0,0.08758,7e-05,12.63706]
[1779788994711,30.58,76596.1,0.0,0.08763,7e-05,12.64271]
[1779788999716,30.58,76595.95,0.0,0.08764,7e-05,12.64314]
[1779789004721,30.59,76596.25,0.0,0.08767,7e-05,12.64689]
[1779789009726,30.59,76595.62,0.0,0.08764,7e-05,12.64381]
[1779789014732,30.59,76594.32,0.0,0.08757,7e-05,12.63599]
[1779789019738,30.59,76594.57,0.0,0.0876,7e-05,12.63936]
[1779789024745,30.59,76595.18,0.0,0.08765,7e-05,12.645]
[1779789030751,30.59,76600.13,0.0,0.088,7e-05,12.68262]
[1779789036757,30.6,76600.61,0.0,0.08802,7e-05,12.68427]
[1779789042656,30.6,76601.13,0.0,0.08807,7e-05,12.68922]
[1779789047768,30.6,76600.88,0.0,0.08806,7e-05,12.68881]
[1779789053776,30.6,76600.68,0.0,0.08806,7e-05,12.68856]
[1779789058781,30.6,76600.55,0.0,0.08807,7e-05,12.689]
[1779789064787,30.61,76600.64,0.0,0.08808,7e-05,12.69105]
[1779789069792,30.61,76600.78,0.0,0.0881,7e-05,12.69321]
[1779789074797,30.61,76601.52,0.0,0.08816,7e-05,12.69962]
[1779789081804,30.61,76602.93,0.0,0.08827,7e-05,12.71118]
[1779789085807,30.61,76615.1,0.0,0.08908,7e-05,12.79984]
[1779789090812,30.61,76621.74,0.0,0.08952,7e-05,12.84819]
[1779789095817,30.61,76622.42,0.0,0.08954,7e-05,12.84984]
[1779789097914,30.61,76622.67,0.0,0.08956,7e-05,12.85164]
[1779789098820,30.61,76622.84,0.0,0.08957,7e-05,12.85291]
[1779789103825,30.61,76623.2,0.0,0.0896,7e-05,12.85543]
[1779789109831,30.61,76623.32,0.0,0.0896,7e-05,12.85618]
[1779789114844,30.61,76622.37,0.0,0.08954,7e-05,12.84927]
[1779789119849,30.61,76622.55,0.0,0.08955,7e-05,12.85054]
[1779789124854,30.61,76622.71,0.0,0.08956,7e-05,12.85165]
[1779789129859,30.61,76622.88,0.0,0.08957,7e-05,12.85278]
[1779789134864,30.61,76622.45,0.0,0.08954,7e-05,12.8496]
[1779789139869,30.61,76619.52,0.0,0.08935,7e-05,12.82831]
[1779789145875,30.61,76620.98,0.0,0.08945,7e-05,12.83901]
[1779789150880,30.61,76620.79,0.0,0.08943,7e-05,12.83764]
[1779789155885,30.61,76617.53,0.0,0.0892,7e-05,12.81096]
[1779789160890,30.61,76616.0,0.0,0.0891,7e-05,12.80012]
[1779789163404,30.61,76615.53,0.0,0.08907,7e-05,12.79686]
[1779789163893,30.61,76615.52,0.0,0.08907,7e-05,12.7968]
[1779789168898,30.61,76615.4,0.0,0.08906,7e-05,12.79631]
[1779789173903,30.61,76614.8,0.0,0.08903,7e-05,12.79229]
[1779789178908,30.61,76614.41,0.0,0.08901,7e-05,12.78985]
[1779789183912,30.61,76613.8,0.0,0.08897,7e-05,12.78583]
[1779789188917,30.61,76613.43,0.0,0.08895,7e-05,12.78362]
[1779789193922,30.61,76613.09,0.0,0.08893,7e-05,12.78158]
[1779789195957,30.61,76608.27,0.0,0.08861,7e-05,12.74695]
[1779789201930,30.62,76601.89,0.0,0.08821,7e-05,12.70198]
[1779789208936,30.62,76601.56,0.0,0.0882,7e-05,12.701]
[1779789214942,30.62,76601.97,0.0,0.08822,7e-05,12.702]
[1779789220948,30.62,76601.2,0.0,0.08818,7e-05,12.69766]
[1779789226960,30.62,76600.74,0.0,0.08816,7e-05,12.69562]
[1779789231965,30.62,76600.69,0.0,0.08816,7e-05,12.69628]
[1779789232257,30.62,76600.69,0.0,0.08816,7e-05,12.69628]
[1779789237971,30.63,76603.06,0.0,0.08833,7e-05,12.71464]
[1779789242976,30.63,76603.72,0.0,0.08838,7e-05,12.72013]
[1779789247981,30.63,76605.12,0.0,0.08848,7e-05,12.73128]
[1779789253987,30.63,76606.26,0.0,0.08857,7e-05,12.74037]
[1779789258992,30.63,76605.84,0.0,0.08855,7e-05,12.73806]
[1779789263997,30.63,76606.64,0.0,0.08861,7e-05,12.74459]
[1779789269002,30.63,76606.94,0.0,0.08863,7e-05,12.74744]
[1779789274007,30.63,76605.38,0.0,0.08852,7e-05,12.73358]
[1779789279012,30.63,76604.78,0.0,0.08848,7e-05,12.73003]
[1779789284018,30.63,76605.34,0.0,0.08853,7e-05,12.73486]
[1779789289023,30.64,76614.79,0.0,0.08916,7e-05,12.80376]
[1779789294032,30.64,76615.19,0.0,0.08919,7e-05,12.80694]
[1779789299037,30.64,76616.73,0.0,0.08929,7e-05,12.81827]
[1779789304042,30.64,76616.91,0.0,0.0893,7e-05,12.81968]
[1779789304612,30.64,76616.91,0.0,0.0893,7e-05,12.81968]
[1779789305043,30.64,76616.91,0.0,0.0893,7e-05,12.81969]
[1779789310048,30.64,76617.05,0.0,0.08931,7e-05,12.8208]
[1779789315053,30.64,76617.2,0.0,0.08932,7e-05,12.82201]
[1779789320059,30.64,76617.29,0.0,0.08933,7e-05,12.8228]
[1779789325064,30.64,76617.48,0.0,0.08934,7e-05,12.82424]
[1779789330069,30.64,76618.21,0.0,0.08939,7e-05,12.82962]
[1779789335074,30.64,76618.72,0.0,0.08941,7e-05,12.83011]
[1779789338077,30.64,76630.09,0.0,0.09016,7e-05,12.91254]
[1779789343082,30.64,76626.62,0.0,0.08993,7e-05,12.88682]
[1779789348087,30.64,76625.66,0.0,0.08986,7e-05,12.8795]
[1779789351673,30.64,76622.2,0.0,0.08963,7e-05,12.85426]
[1779789352091,30.64,76621.51,0.0,0.08958,7e-05,12.84925]
[1779789357096,30.63,76620.73,0.0,0.08953,7e-05,12.84351]
[1779789361909,30.63,76619.95,0.0,0.08948,7e-05,12.83783]
[1779789362101,30.63,76618.78,0.0,0.0894,7e-05,12.82936]
[1779789367106,30.63,76620.55,0.0,0.08952,7e-05,12.84217]
[1779789372111,30.63,76620.29,0.0,0.0895,7e-05,12.8402]
[1779789376227,30.63,76620.01,0.0,0.08948,7e-05,12.83819]
[1779789376231,30.63,76620.01,0.0,0.08948,7e-05,12.83819]
[1779789377116,30.63,76618.03,0.0,0.08935,7e-05,12.82384]
[1779789382123,30.64,76617.17,0.0,0.08929,7e-05,12.81769]
[1779789387128,30.64,76617.09,0.0,0.08929,7e-05,12.81727]
[1779789393134,30.64,76617.15,0.0,0.08928,7e-05,12.8146]
[1779789398141,30.64,76617.38,0.0,0.08929,7e-05,12.81642]
[1779789404112,30.64,76619.89,0.0,0.08946,7e-05,12.83473]
[1779789409153,30.64,76621.59,0.0,0.08957,7e-05,12.84697]
[1779789414158,30.64,76622.12,0.0,0.08961,7e-05,12.85074]
[1779789419163,30.64,76622.58,0.0,0.08964,7e-05,12.85397]
[1779789425169,30.64,76623.2,0.0,0.08968,7e-05,12.85829]
[1779789431176,30.63,76623.45,0.0,0.08969,7e-05,12.85991]
[1779789436181,30.63,76621.91,0.0,0.08959,7e-05,12.84857]
[1779789442187,30.63,76621.65,0.0,0.08957,7e-05,12.84658]
[1779789447192,30.63,76621.46,0.0,0.08955,7e-05,12.84509]
[1779789452197,30.63,76621.21,0.0,0.08952,7e-05,12.84002]
[1779789457202,30.63,76621.19,0.0,0.08952,7e-05,12.83984]
[1779789463208,30.63,76621.36,0.0,0.08953,7e-05,12.84102]
[1779789468213,30.63,76621.5,0.0,0.08954,7e-05,12.84197]
[1779789473218,30.63,76621.51,0.0,0.08954,7e-05,12.84202]
[1779789478223,30.63,76621.86,0.0,0.08956,7e-05,12.84451]
[1779789483228,30.63,76618.06,0.0,0.08931,7e-05,12.81692]
[1779789489234,30.63,76618.4,0.0,0.08933,7e-05,12.81957]
[1779789494239,30.63,76618.21,0.0,0.08932,7e-05,12.81833]
[1779789499244,30.63,76618.24,0.0,0.08932,7e-05,12.81864]
[1779789504249,30.63,76617.83,0.0,0.0893,7e-05,12.81581]
[1779789509254,30.63,76617.15,0.0,0.08925,7e-05,12.81101]
[1779789514259,30.64,76617.09,0.0,0.08923,7e-05,12.80753]
[1779789519264,30.64,76617.86,0.0,0.08928,7e-05,12.81331]
[1779789524269,30.64,76617.82,0.0,0.08928,7e-05,12.81317]
[1779789530274,30.64,76617.62,0.0,0.08927,7e-05,12.8119]
[1779789535279,30.64,76617.19,0.0,0.08924,7e-05,12.80898]
[1779789540284,30.64,76617.37,0.0,0.08926,7e-05,12.81042]
[1779789545289,30.64,76617.49,0.0,0.08927,7e-05,12.81151]
[1779789550294,30.64,76617.66,0.0,0.08928,7e-05,12.81291]
[1779789556261,30.64,76617.71,0.0,0.08929,7e-05,12.81343]
[1779789561305,30.64,76617.94,0.0,0.0893,7e-05,12.81521]
[1779789566310,30.64,76618.36,0.0,0.08933,7e-05,12.81839]
[1779789571315,30.64,76617.72,0.0,0.08927,7e-05,12.81067]
[1779789576320,30.64,76616.87,0.0,0.08922,7e-05,12.80469]
[1779789581326,30.64,76616.63,0.0,0.0892,7e-05,12.80317]
[1779789586331,30.64,76616.83,0.0,0.08922,7e-05,12.80484]
[1779789592337,30.64,76614.11,0.0,0.08904,7e-05,12.78553]
[1779789597342,30.64,76614.21,0.0,0.08905,7e-05,12.78657]
[1779789601525,30.64,76614.22,0.0,0.08905,7e-05,12.78686]
[1779789601803,30.64,76614.22,0.0,0.08905,7e-05,12.78686]
[1779789601938,30.64,76614.22,0.0,0.08905,7e-05,12.78686]
[1779789602724,30.64,76614.22,0.0,0.08905,7e-05,12.78693]
[1779789602770,30.64,76614.22,0.0,0.08905,7e-05,12.78704]
[1779789604352,30.64,76596.38,0.0,0.08788,7e-05,12.6583]
[1779789605469,30.64,76588.72,0.0,0.08738,7e-05,12.60347]
[1779789605725,30.64,76588.72,0.0,0.08738,7e-05,12.60347]
[1779789605739,30.64,76588.72,0.0,0.08739,7e-05,12.60385]
[1779789607355,30.64,76578.7,0.0,0.08674,6e-05,12.53266]
[1779789609530,30.64,76578.42,0.0,0.08673,6e-05,12.53153]
[1779789609549,30.64,76578.42,0.0,0.08673,6e-05,12.53153]
[1779789614581,30.65,76583.68,0.0,0.08709,7e-05,12.57129]
[1779789619754,30.65,76582.9,0.0,0.08705,7e-05,12.56723]
[1779789619762,30.65,76582.9,0.0,0.08705,7e-05,12.56723]
[1779789619768,30.65,76582.9,0.0,0.08705,7e-05,12.56723]
[1779789619802,30.65,76582.9,0.0,0.08705,7e-05,12.56723]
[1779789619883,30.65,76582.9,0.0,0.08706,7e-05,12.56761]
[1779789625373,30.65,76581.47,0.0,0.08697,7e-05,12.55734]
[1779789630378,30.65,76579.29,0.0,0.08682,7e-05,12.54139]
[1779789635383,30.65,76579.44,0.0,0.08681,7e-05,12.53892]
[1779789640389,30.65,76583.28,0.0,0.08705,7e-05,12.56608]
[1779789645585,30.65,76582.98,0.0,0.08703,7e-05,12.56343]
[1779789651400,30.65,76591.89,0.0,0.0876,7e-05,12.6267]
[1779789656405,30.64,76597.16,0.0,0.08794,7e-05,12.66331]
[1779789661410,30.64,76602.61,0.0,0.08828,7e-05,12.70153]
[1779789666417,30.64,76601.4,0.0,0.08819,7e-05,12.69128]
[1779789671422,30.64,76592.09,0.0,0.08757,7e-05,12.62312]
[1779789676427,30.64,76588.8,0.0,0.08735,7e-05,12.59866]
[1779789681432,30.64,76590.42,0.0,0.08745,7e-05,12.60989]
[1779789683174,30.64,76590.42,0.0,0.08745,7e-05,12.60989]
[1779789683179,30.64,76590.42,0.0,0.08745,7e-05,12.60989]
[1779789683211,30.64,76590.42,0.0,0.08745,7e-05,12.60989]
[1779789683266,30.64,76590.42,0.0,0.08745,7e-05,12.60989]
[1779789683271,30.64,76590.42,0.0,0.08745,7e-05,12.60989]
[1779789683434,30.64,76590.26,0.0,0.08744,7e-05,12.60936]
[1779789688439,30.64,76589.89,0.0,0.08744,7e-05,12.60837]
[1779789691370,30.64,76589.76,0.0,0.08743,7e-05,12.60778]
[1779789691390,30.64,76589.76,0.0,0.08743,7e-05,12.60778]
[1779789691401,30.64,76589.76,0.0,0.08743,7e-05,12.60778]
[1779789691442,30.64,76589.47,0.0,0.0874,7e-05,12.60311]
[1779789696447,30.64,76591.7,0.0,0.08755,7e-05,12.61933]
[1779789702453,30.64,76591.61,0.0,0.08753,7e-05,12.61776]
[1779789707458,30.64,76591.78,0.0,0.08753,7e-05,12.6179]
[1779789712463,30.64,76590.75,0.0,0.08746,7e-05,12.60964]
[1779789717468,30.64,76591.61,0.0,0.08751,7e-05,12.61501]
[1779789722473,30.64,76594.08,0.0,0.08766,7e-05,12.63208]
[1779789727478,30.63,76596.91,0.0,0.08783,7e-05,12.6512]
[1779789732483,30.63,76597.01,0.0,0.08783,7e-05,12.65084]
[1779789737488,30.63,76596.62,0.0,0.0878,7e-05,12.64697]
[1779789742493,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789742547,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789742553,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789742573,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789742737,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789743450,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789743503,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789743546,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789744010,30.63,76596.84,0.0,0.08781,7e-05,12.64846]
[1779789744504,30.63,76596.84,0.0,0.08781,7e-05,12.64873]
[1779789745125,30.63,76596.84,0.0,0.08781,7e-05,12.64873]
[1779789746649,30.63,76604.25,0.0,0.0883,7e-05,12.70259]
[1779789747509,30.63,76597.76,0.0,0.08788,7e-05,12.65623]
[1779789748086,30.63,76597.76,0.0,0.08788,7e-05,12.65623]
[1779789748393,30.63,76597.76,0.0,0.08788,7e-05,12.65623]
[1779789753515,30.64,76597.82,0.0,0.08788,7e-05,12.65502]
[1779789758520,30.64,76594.02,0.0,0.08764,7e-05,12.62913]
[1779789763525,30.64,76592.96,0.0,0.08759,7e-05,12.62297]
[1779789768530,30.64,76588.28,0.0,0.0873,7e-05,12.59098]
[1779789769384,30.64,76588.28,0.0,0.0873,7e-05,12.59098]
[1779789774536,30.64,76582.07,0.0,0.08692,7e-05,12.54879]
[1779789779541,30.65,76578.9,0.0,0.08673,6e-05,12.52812]
[1779789784548,30.65,76575.88,0.0,0.08656,6e-05,12.50883]
[1779789789553,30.65,76580.88,0.0,0.0869,7e-05,12.54682]
[1779789794558,30.66,76580.58,0.0,0.0869,7e-05,12.54668]
[1779789799563,30.66,76579.9,0.0,0.08687,7e-05,12.54392]
[1779789803885,30.66,76577.93,0.0,0.08676,6e-05,12.53144]
[1779789806544,30.66,76576.57,0.0,0.08668,6e-05,12.52216]
[1779789811575,30.66,76575.95,0.0,0.08665,6e-05,12.51765]
[1779789816580,30.67,76576.51,0.0,0.0867,6e-05,12.52396]
[1779789819289,30.67,76577.29,0.0,0.08676,6e-05,12.53042]
[1779789824588,30.67,76578.33,0.0,0.08685,7e-05,12.5404]
[1779789829593,30.67,76577.2,0.0,0.0868,6e-05,12.5344]
[1779789834598,30.68,76577.07,0.0,0.08681,6e-05,12.53557]
[1779789842201,30.68,76577.12,0.0,0.08684,6e-05,12.53885]
[1779789847611,30.68,76576.69,0.0,0.08684,6e-05,12.53829]
[1779789848895,30.69,76576.67,0.0,0.08684,6e-05,12.5385]
[1779789848902,30.69,76576.67,0.0,0.08684,6e-05,12.5385]
[1779789848918,30.69,76576.67,0.0,0.08684,6e-05,12.5385]
[1779789849613,30.69,76576.58,0.0,0.08684,6e-05,12.5383]
[1779789851921,30.69,76576.69,0.0,0.08684,6e-05,12.53892]
[1779789856426,30.69,76568.28,0.0,0.0863,6e-05,12.47857]
[1779789856620,30.69,76568.58,0.0,0.08632,6e-05,12.48072]
[1779789861625,30.69,76567.5,0.0,0.08625,6e-05,12.47303]
[1779789863795,30.69,76567.53,0.0,0.08625,6e-05,12.47332]
[1779789865295,30.69,76567.53,0.0,0.08625,6e-05,12.47332]
[1779789870634,30.69,76570.37,0.0,0.08643,6e-05,12.4937]
[1779789875639,30.69,76572.04,0.0,0.08652,6e-05,12.50239]
[1779789875660,30.69,76572.04,0.0,0.08652,6e-05,12.50239]
[1779789881645,30.69,76572.29,0.0,0.08654,6e-05,12.50398]
[1779789886650,30.69,76569.91,0.0,0.08639,6e-05,12.48754]
[1779789892656,30.69,76567.65,0.0,0.08625,6e-05,12.47244]
[1779789897661,30.69,76566.48,0.0,0.08619,6e-05,12.4652]
[1779789902666,30.69,76557.13,0.0,0.0856,6e-05,12.39973]
[1779789907670,30.69,76545.0,0.0,0.08484,6e-05,12.31609]
[1779789912676,30.7,76545.83,0.0,0.08492,6e-05,12.3246]
[1779789917681,30.7,76545.99,0.0,0.08495,6e-05,12.32821]
[1779789922687,30.7,76541.57,0.0,0.0847,6e-05,12.29941]
[1779789927687,30.71,76541.69,0.0,0.08472,6e-05,12.30239]
[1779789928694,30.71,76522.96,0.0,0.08355,6e-05,12.17105]
[1779789933699,30.71,76528.9,0.0,0.08394,6e-05,12.21342]
[1779789938704,30.72,76534.28,0.0,0.08431,6e-05,12.25466]
[1779789944710,30.72,76534.52,0.0,0.08435,6e-05,12.26001]
[1779789948713,30.72,76547.63,0.0,0.08521,6e-05,12.35502]
[1779789949714,30.72,76557.74,0.0,0.08586,6e-05,12.42737]
[1779789954719,30.73,76558.88,0.0,0.08595,6e-05,12.43717]
[1779789959724,30.73,76556.26,0.0,0.0858,6e-05,12.42016]
[1779789964729,30.73,76557.65,0.0,0.0859,6e-05,12.43175]
[1779789969734,30.73,76551.73,0.0,0.08554,6e-05,12.39135]
[1779789974739,30.74,76553.35,0.0,0.08566,6e-05,12.40446]
[1779789980745,30.74,76551.72,0.0,0.08558,6e-05,12.39553]
[1779789985750,30.74,76552.95,0.0,0.08567,6e-05,12.40613]
[1779789990755,30.74,76553.07,0.0,0.0857,6e-05,12.40878]
[1779789995760,30.75,76553.13,0.0,0.08569,6e-05,12.40747]
[1779790000793,30.75,76570.32,0.0,0.08682,6e-05,12.53192]
[1779790005798,30.75,76573.31,0.0,0.08702,6e-05,12.55417]
[1779790010803,30.75,76574.87,0.0,0.08713,7e-05,12.56602]
[1779790015808,30.75,76574.98,0.0,0.08714,7e-05,12.56744]
[1779790020813,30.75,76574.87,0.0,0.08714,7e-05,12.56723]
[1779790023816,30.75,76562.11,0.0,0.08632,6e-05,12.47648]
[1779790028821,30.75,76558.82,0.0,0.08612,6e-05,12.45442]
[1779790033826,30.76,76557.8,0.0,0.08607,6e-05,12.44862]
[1779790039832,30.76,76557.03,0.0,0.08603,6e-05,12.44487]
[1779790044837,30.76,76559.45,0.0,0.0862,6e-05,12.46359]
[1779790050669,30.76,76559.61,0.0,0.08623,6e-05,12.46612]
[1779790055849,30.76,76560.39,0.0,0.08627,6e-05,12.47002]
[1779790060854,30.77,76560.69,0.0,0.0863,6e-05,12.47313]
[1779790063708,30.77,76564.02,0.0,0.08652,6e-05,12.49765]
[1779790063715,30.77,76564.02,0.0,0.08652,6e-05,12.49765]
[1779790063749,30.77,76564.02,0.0,0.08652,6e-05,12.49765]
[1779790063857,30.77,76564.1,0.0,0.08653,6e-05,12.49842]
[1779790065259,30.77,76564.31,0.0,0.08654,6e-05,12.50012]
[1779790065859,30.77,76565.31,0.0,0.08661,6e-05,12.50752]
[1779790070864,30.77,76569.19,0.0,0.08687,6e-05,12.53605]
[1779790073441,30.77,76569.66,0.0,0.0869,6e-05,12.53998]
[1779790078872,30.77,76569.84,0.0,0.08694,6e-05,12.5435]
[1779790083877,30.77,76568.95,0.0,0.0869,6e-05,12.539]
[1779790089883,30.78,76568.84,0.0,0.08691,6e-05,12.54046]
[1779790092367,30.78,76568.78,0.0,0.08691,6e-05,12.54072]
[1779790092373,30.78,76568.78,0.0,0.08691,6e-05,12.54072]
[1779790092400,30.78,76568.78,0.0,0.08691,6e-05,12.54072]
[1779790093215,30.78,76568.78,0.0,0.08691,6e-05,12.54072]
[1779790093887,30.78,76568.88,0.0,0.08692,6e-05,12.54176]
[1779790098894,30.78,76568.65,0.0,0.08691,6e-05,12.54089]
[1779790103218,30.78,76571.21,0.0,0.08708,6e-05,12.55962]
[1779790108776,30.78,76577.08,0.0,0.08747,7e-05,12.60228]
[1779790111285,30.78,76569.77,0.0,0.087,6e-05,12.55032]
[1779790116912,30.78,76568.47,0.0,0.0869,6e-05,12.53868]
[1779790121917,30.78,76567.9,0.0,0.08688,6e-05,12.53538]
[1779790126922,30.78,76568.51,0.0,0.08692,6e-05,12.54051]
[1779790131927,30.79,76567.87,0.0,0.08689,6e-05,12.53669]
[1779790136932,30.79,76568.46,0.0,0.08693,6e-05,12.54162]
[1779790140092,30.79,76568.89,0.0,0.08696,6e-05,12.54514]
[1779790140936,30.79,76568.66,0.0,0.08695,6e-05,12.54389]
[1779790143476,30.79,76568.78,0.0,0.08697,6e-05,12.54542]
[1779790143483,30.79,76568.78,0.0,0.08697,6e-05,12.54542]
[1779790143512,30.79,76568.78,0.0,0.08697,6e-05,12.54542]
[1779790143939,30.79,76568.85,0.0,0.08697,6e-05,12.5463]
[1779790145522,30.79,76568.88,0.0,0.08698,6e-05,12.54684]
[1779790145941,30.79,76568.99,0.0,0.08699,6e-05,12.54799]
[1779790150946,30.79,76569.19,0.0,0.08702,6e-05,12.55115]
[1779790155951,30.79,76569.33,0.0,0.08705,6e-05,12.55394]
[1779790160956,30.8,76569.54,0.0,0.08707,6e-05,12.55709]
[1779790166962,30.8,76570.08,0.0,0.08713,6e-05,12.56294]
[1779790171967,30.8,76569.72,0.0,0.0871,6e-05,12.55882]
[1779790176972,30.8,76569.83,0.0,0.08712,6e-05,12.56128]
[1779790177078,30.8,76569.83,0.0,0.08712,6e-05,12.56128]
[1779790178266,30.8,76569.87,0.0,0.08713,6e-05,12.56166]
[1779790178272,30.8,76569.87,0.0,0.08713,6e-05,12.56166]
[1779790178294,30.8,76569.87,0.0,0.08713,6e-05,12.56166]
[1779790178974,30.8,76572.66,0.0,0.08731,7e-05,12.58168]
[1779790185001,30.8,76586.83,0.0,0.08824,7e-05,12.68407]
[1779790190008,30.8,76591.77,0.0,0.08857,7e-05,12.72009]
[1779790195014,30.8,76591.66,0.0,0.08856,7e-05,12.71888]
[1779790200852,30.8,76591.91,0.0,0.08857,7e-05,12.71976]
[1779790202820,30.8,76593.85,0.0,0.08869,7e-05,12.73375]
[1779790202829,30.8,76593.85,0.0,0.08869,7e-05,12.73375]
[1779790202862,30.8,76593.85,0.0,0.08869,7e-05,12.73375]
[1779790202866,30.8,76593.85,0.0,0.08869,7e-05,12.73357]
[1779790204869,30.8,76593.85,0.0,0.08869,7e-05,12.73339]
[1779790205032,30.8,76597.9,0.0,0.08895,7e-05,12.76239]
[1779790208957,30.8,76598.19,0.0,0.08897,7e-05,12.76437]
[1779790208963,30.8,76598.19,0.0,0.08897,7e-05,12.76437]
[1779790208970,30.8,76598.19,0.0,0.08897,7e-05,12.76437]
[1779790213058,30.8,76599.38,0.0,0.08905,7e-05,12.77305]
[1779790213067,30.8,76599.38,0.0,0.08905,7e-05,12.77305]
[1779790213071,30.8,76599.38,0.0,0.08905,7e-05,12.77305]
[1779790213080,30.8,76599.38,0.0,0.08905,7e-05,12.77305]
[1779790218092,30.8,76599.59,0.0,0.08907,7e-05,12.77462]
[1779790223095,30.8,76599.55,0.0,0.08906,7e-05,12.77441]
[1779790223291,30.8,76599.55,0.0,0.08906,7e-05,12.77441]
[1779790223306,30.8,76599.55,0.0,0.08906,7e-05,12.77441]
[1779790225334,30.8,76599.75,0.0,0.08908,7e-05,12.77591]
[1779790225379,30.8,76599.75,0.0,0.08908,7e-05,12.77591]
[1779790226054,30.8,76599.78,0.0,0.08908,7e-05,12.7761]
[1779790227383,30.8,76599.82,0.0,0.08908,7e-05,12.77638]
[1779790228056,30.8,76599.87,0.0,0.08909,7e-05,12.77679]
[1779790232234,30.8,76600.43,0.0,0.0891,7e-05,12.77759]
[1779790233532,30.8,76602.22,0.0,0.08922,7e-05,12.79051]
[1779790233534,30.8,76602.22,0.0,0.08922,7e-05,12.79051]
[1779790233545,30.8,76602.22,0.0,0.08922,7e-05,12.79051]
[1779790234065,30.8,76603.41,0.0,0.0893,7e-05,12.79902]
[1779790235591,30.8,76604.42,0.0,0.08937,7e-05,12.80629]
[1779790235604,30.8,76604.42,0.0,0.08937,7e-05,12.80629]
[1779790237621,30.8,76607.45,0.0,0.08957,7e-05,12.82806]
[1779790237625,30.8,76607.45,0.0,0.08957,7e-05,12.82806]
[1779790237659,30.8,76607.45,0.0,0.08957,7e-05,12.82806]
[1779790238018,30.8,76607.45,0.0,0.08957,7e-05,12.82799]
[1779790238110,30.8,76607.45,0.0,0.08957,7e-05,12.82799]
[1779790239070,30.8,76608.99,0.0,0.08967,7e-05,12.83896]
[1779790239681,30.8,76608.99,0.0,0.08967,7e-05,12.83896]
[1779790239703,30.8,76608.99,0.0,0.08967,7e-05,12.83896]
[1779790239742,30.8,76608.99,0.0,0.08967,7e-05,12.83896]
[1779790240027,30.8,76608.99,0.0,0.08967,7e-05,12.83896]
[1779790245076,30.8,76618.01,0.0,0.09026,7e-05,12.90336]
[1779790247872,30.8,76615.76,0.0,0.09011,7e-05,12.88679]
[1779790248078,30.8,76615.76,0.0,0.0901,7e-05,12.88664]
[1779790253089,30.8,76615.74,0.0,0.0901,7e-05,12.88573]
[1779790258107,30.8,76615.6,0.0,0.09008,7e-05,12.88394]
[1779790258707,30.8,76615.6,0.0,0.09008,7e-05,12.88394]
[1779790258759,30.8,76615.6,0.0,0.09008,7e-05,12.88394]
[1779790258857,30.8,76615.6,0.0,0.09008,7e-05,12.88381]
[1779790260158,30.8,76613.85,0.0,0.08996,7e-05,12.87104]
[1779790261092,30.8,76604.29,0.0,0.08933,7e-05,12.80183]
[1779790262214,30.8,76599.21,0.0,0.08899,7e-05,12.76523]
[1779790262222,30.8,76599.21,0.0,0.08899,7e-05,12.76523]
[1779790262429,30.8,76599.21,0.0,0.08899,7e-05,12.76523]
[1779790263788,30.8,76599.21,0.0,0.08899,7e-05,12.76523]
[1779790265505,30.8,76596.4,0.0,0.08881,7e-05,12.74505]
[1779790271104,30.8,76594.24,0.0,0.08866,7e-05,12.72909]
[1779790276109,30.8,76598.12,0.0,0.08891,7e-05,12.75619]
[1779790281114,30.8,76598.99,0.0,0.08896,7e-05,12.76158]
[1779790286121,30.79,76596.91,0.0,0.08881,7e-05,12.7457]
[1779790291126,30.79,76596.93,0.0,0.08879,7e-05,12.74184]
[1779790296131,30.79,76596.88,0.0,0.08878,7e-05,12.74073]
[1779790301136,30.79,76597.35,0.0,0.0888,7e-05,12.74335]
[1779790307142,30.79,76603.61,0.0,0.0892,7e-05,12.78725]
[1779790313148,30.79,76611.39,0.0,0.0897,7e-05,12.84165]
[1779790318153,30.79,76611.34,0.0,0.08968,7e-05,12.83978]
[1779790323158,30.78,76612.82,0.0,0.08977,7e-05,12.84897]
[1779790328163,30.78,76612.0,0.0,0.0897,7e-05,12.84156]
[1779790333168,30.78,76614.46,0.0,0.08985,7e-05,12.85784]
[1779790338173,30.78,76616.11,0.0,0.08994,7e-05,12.86812]
[1779790343178,30.78,76615.05,0.0,0.08985,7e-05,12.85887]
[1779790348183,30.77,76613.84,0.0,0.08976,7e-05,12.84852]
[1779790353188,30.77,76614.52,0.0,0.08977,7e-05,12.8487]
[1779790359194,30.77,76613.98,0.0,0.08972,7e-05,12.84303]
[1779790364199,30.77,76614.61,0.0,0.08975,7e-05,12.84613]
[1779790367218,30.77,76617.28,0.0,0.08992,7e-05,12.86467]
[1779790373207,30.77,76621.87,0.0,0.09022,7e-05,12.89723]
[1779790378395,30.76,76623.69,0.0,0.09033,7e-05,12.9096]
[1779790384218,30.76,76627.87,0.0,0.0906,7e-05,12.93877]
[1779790386894,30.76,76631.17,0.0,0.09082,7e-05,12.9632]
[1779790390225,30.76,76642.38,0.0,0.09158,7e-05,13.04531]
[1779790395230,30.76,76647.37,0.0,0.09192,7e-05,13.08187]
[1779790400235,30.76,76654.31,0.0,0.09239,7e-05,13.13245]
[1779790405240,30.76,76656.27,0.0,0.09252,7e-05,13.14642]
[1779790411239,30.76,76658.6,0.0,0.09265,7e-05,13.15958]
[1779790416251,30.76,76660.18,0.0,0.09275,7e-05,13.17055]
[1779790418158,30.76,76660.15,0.0,0.09275,7e-05,13.17027]
[1779790418191,30.76,76660.15,0.0,0.09275,7e-05,13.17027]
[1779790418237,30.76,76660.15,0.0,0.09275,7e-05,13.17027]
[1779790418253,30.76,76660.86,0.0,0.0928,7e-05,13.17531]
[1779790418478,30.76,76660.86,0.0,0.0928,7e-05,13.17531]
[1779790418494,30.76,76660.86,0.0,0.0928,7e-05,13.17531]
[1779790418552,30.76,76660.86,0.0,0.0928,7e-05,13.17531]
[1779790418711,30.76,76660.86,0.0,0.0928,7e-05,13.17531]
[1779790418733,30.76,76660.86,0.0,0.0928,7e-05,13.17531]
[1779790419016,30.76,76660.86,0.0,0.0928,7e-05,13.17531]
[1779790419029,30.76,76660.86,0.0,0.0928,7e-05,13.17531]
[1779790419099,30.76,76660.86,0.0,0.0928,7e-05,13.17519]
[1779790419303,30.76,76660.86,0.0,0.0928,7e-05,13.17519]
[1779790419319,30.76,76660.86,0.0,0.0928,7e-05,13.17519]
[1779790419352,30.76,76660.86,0.0,0.0928,7e-05,13.17519]
[1779790419689,30.76,76660.86,0.0,0.0928,7e-05,13.17507]
[1779790425260,30.76,76660.56,0.0,0.09277,7e-05,13.17227]
[1779790430269,30.76,76656.18,0.0,0.09247,7e-05,13.13972]
[1779790431996,30.76,76654.67,0.0,0.09236,7e-05,13.12858]
[1779790435706,30.76,76653.76,0.0,0.0923,7e-05,13.1218]
[1779790435741,30.76,76653.76,0.0,0.0923,7e-05,13.1218]
[1779790436110,30.76,76653.76,0.0,0.0923,7e-05,13.12175]
[1779790441280,30.76,76653.35,0.0,0.09227,7e-05,13.11854]
[1779790446285,30.76,76653.4,0.0,0.09227,7e-05,13.11875]
[1779790452291,30.76,76652.84,0.0,0.09223,7e-05,13.1144]
[1779790457298,30.76,76652.63,0.0,0.09222,7e-05,13.11275]
[1779790462303,30.76,76655.14,0.0,0.09238,7e-05,13.13085]
[1779790467308,30.76,76657.49,0.0,0.09254,7e-05,13.14766]
[1779790472313,30.76,76657.32,0.0,0.0925,7e-05,13.14279]
[1779790477318,30.76,76657.2,0.0,0.09249,7e-05,13.1415]
[1779790482323,30.76,76657.76,0.0,0.09252,7e-05,13.14483]
[1779790487328,30.75,76655.51,0.0,0.09236,7e-05,13.12762]
[1779790492333,30.75,76655.87,0.0,0.09238,7e-05,13.12976]
[1779790497338,30.75,76655.71,0.0,0.09236,7e-05,13.12729]
[1779790502969,30.75,76656.05,0.0,0.09237,7e-05,13.12836]
[1779790508349,30.75,76664.25,0.0,0.09292,7e-05,13.18771]
[1779790508463,30.75,76664.25,0.0,0.09292,7e-05,13.18771]
[1779790508488,30.75,76664.25,0.0,0.09292,7e-05,13.18771]
[1779790508742,30.75,76664.25,0.0,0.09292,7e-05,13.18771]
[1779790508767,30.75,76664.25,0.0,0.09292,7e-05,13.18771]
[1779790509094,30.75,76664.25,0.0,0.09292,7e-05,13.18771]
[1779790509121,30.75,76664.25,0.0,0.09292,7e-05,13.18771]
[1779790509173,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790509366,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790509409,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790509598,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790509638,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790509800,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790509841,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790510058,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790510081,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790510310,30.75,76664.25,0.0,0.09292,7e-05,13.18757]
[1779790510356,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790510392,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790510575,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790510620,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790510696,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790510741,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790510957,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790510980,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790511167,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790511184,30.75,76665.75,0.0,0.09302,7e-05,13.19846]
[1779790511264,30.75,76665.75,0.0,0.09302,7e-05,13.19815]
[1779790511397,30.75,76665.75,0.0,0.09302,7e-05,13.19815]
[1779790511442,30.75,76665.75,0.0,0.09302,7e-05,13.19815]
[1779790511597,30.75,76665.75,0.0,0.09302,7e-05,13.19815]
[1779790511636,30.75,76665.75,0.0,0.09302,7e-05,13.19815]
[1779790512357,30.75,76666.31,0.0,0.09306,7e-05,13.20221]
[1779790514359,30.75,76677.28,0.0,0.0938,7e-05,13.28226]
[1779790519364,30.75,76677.38,0.0,0.0938,7e-05,13.28158]
[1779790525049,30.74,76677.05,0.0,0.09376,7e-05,13.2779]
[1779790530375,30.74,76676.29,0.0,0.09369,7e-05,13.27073]
[1779790536381,30.74,76680.06,0.0,0.09392,7e-05,13.29362]
[1779790539604,30.74,76684.34,0.0,0.0942,7e-05,13.32418]
[1779790540018,30.74,76684.34,0.0,0.0942,7e-05,13.32418]
[1779790540101,30.74,76684.34,0.0,0.0942,7e-05,13.32418]
[1779790542449,30.74,76686.26,0.0,0.09433,7e-05,13.33764]
[1779790542628,30.74,76686.26,0.0,0.09433,7e-05,13.33764]
[1779790542647,30.74,76686.26,0.0,0.09433,7e-05,13.33764]
[1779790543251,30.74,76686.26,0.0,0.09433,7e-05,13.33752]
[1779790544123,30.74,76686.26,0.0,0.09433,7e-05,13.33752]
[1779790544156,30.74,76686.26,0.0,0.09433,7e-05,13.33752]
[1779790544224,30.74,76686.26,0.0,0.09433,7e-05,13.33752]
[1779790545391,30.74,76714.05,0.0,0.09626,7e-05,13.54262]
[1779790550396,30.74,76720.02,0.0,0.09666,7e-05,13.58578]
[1779790555401,30.74,76729.34,0.0,0.09731,7e-05,13.65358]
[1779790559891,30.73,76733.04,0.0,0.09754,7e-05,13.67871]
[1779790559917,30.73,76733.04,0.0,0.09754,7e-05,13.67871]
[1779790560405,30.73,76735.11,0.0,0.09767,7e-05,13.69246]
[1779790565442,30.73,76733.02,0.0,0.0975,7e-05,13.6745]
[1779790568445,30.73,76723.7,0.0,0.09684,7e-05,13.60433]
[1779790572760,30.72,76719.25,0.0,0.0965,7e-05,13.56897]
[1779790572764,30.72,76719.25,0.0,0.0965,7e-05,13.56897]
[1779790572798,30.72,76719.25,0.0,0.0965,7e-05,13.56897]
[1779790573450,30.72,76718.26,0.0,0.09643,7e-05,13.56096]
[1779790574776,30.72,76718.26,0.0,0.09642,7e-05,13.56029]
[1779790574819,30.72,76718.26,0.0,0.09642,7e-05,13.56029]
[1779790575390,30.72,76718.26,0.0,0.09641,7e-05,13.55964]
[1779790575692,30.72,76718.26,0.0,0.09641,7e-05,13.55964]
[1779790575717,30.72,76718.26,0.0,0.09641,7e-05,13.55964]
[1779790575733,30.72,76718.26,0.0,0.09641,7e-05,13.55964]
[1779790575772,30.72,76718.26,0.0,0.09641,7e-05,13.55964]
[1779790576824,30.72,76718.26,0.0,0.09641,7e-05,13.55898]
[1779790576870,30.72,76718.26,0.0,0.09641,7e-05,13.55898]
[1779790576876,30.72,76718.26,0.0,0.09641,7e-05,13.55898]
[1779790576902,30.72,76718.26,0.0,0.09641,7e-05,13.55898]
[1779790578865,30.72,76719.19,0.0,0.09646,7e-05,13.56445]
[1779790578906,30.72,76719.19,0.0,0.09646,7e-05,13.56445]
[1779790578918,30.72,76719.19,0.0,0.09646,7e-05,13.56445]
[1779790578969,30.72,76719.19,0.0,0.09646,7e-05,13.56445]
[1779790579910,30.72,76719.19,0.0,0.09645,7e-05,13.5637]
[1779790580457,30.72,76726.53,0.0,0.09696,7e-05,13.61751]
[1779790580927,30.72,76726.53,0.0,0.09696,7e-05,13.61751]
[1779790580932,30.72,76726.53,0.0,0.09696,7e-05,13.61751]
[1779790580937,30.72,76726.53,0.0,0.09696,7e-05,13.61751]
[1779790581016,30.72,76726.53,0.0,0.09696,7e-05,13.61751]
[1779790581458,30.71,76722.74,0.0,0.09669,7e-05,13.58865]
[1779790586464,30.71,76715.46,0.0,0.09615,7e-05,13.53149]
[1779790589107,30.71,76717.61,0.0,0.09629,7e-05,13.54621]
[1779790589114,30.71,76717.61,0.0,0.09629,7e-05,13.54621]
[1779790589126,30.71,76717.61,0.0,0.09629,7e-05,13.54621]
[1779790589203,30.71,76717.61,0.0,0.09628,7e-05,13.54558]
[1779790591137,30.71,76717.49,0.0,0.09626,7e-05,13.54399]
[1779790591168,30.71,76717.49,0.0,0.09626,7e-05,13.54399]
[1779790591207,30.71,76717.49,0.0,0.09624,7e-05,13.54007]
[1779790593069,30.71,76717.49,0.0,0.09623,7e-05,13.53949]
[1779790593080,30.71,76717.49,0.0,0.09623,7e-05,13.53949]
[1779790593471,30.7,76717.17,0.0,0.0962,7e-05,13.53644]
[1779790594692,30.7,76717.03,0.0,0.09619,7e-05,13.5348]
[1779790597476,30.7,76699.31,0.0,0.09494,7e-05,13.40212]
[1779790599327,30.7,76698.25,0.0,0.09486,7e-05,13.39386]
[1779790599334,30.7,76698.25,0.0,0.09486,7e-05,13.39386]
[1779790599345,30.7,76698.25,0.0,0.09486,7e-05,13.39386]
[1779790605489,30.7,76690.36,0.0,0.09429,7e-05,13.33334]
[1779790610493,30.7,76690.02,0.0,0.09425,7e-05,13.3292]
[1779790615498,30.69,76689.7,0.0,0.09422,7e-05,13.32527]
[1779790620503,30.69,76690.09,0.0,0.09423,7e-05,13.3266]
[1779790621823,30.69,76690.11,0.0,0.09423,7e-05,13.32645]
[1779790621840,30.69,76690.11,0.0,0.09423,7e-05,13.32645]
[1779790621918,30.69,76690.11,0.0,0.09422,7e-05,13.32618]
[1779790627510,30.69,76687.48,0.0,0.09403,7e-05,13.30538]
[1779790632515,30.69,76692.41,0.0,0.09436,7e-05,13.34022]
[1779790637520,30.69,76692.39,0.0,0.09434,7e-05,13.33839]
[1779790642525,30.68,76693.9,0.0,0.09443,7e-05,13.34794]
[1779790648531,30.68,76696.17,0.0,0.09456,7e-05,13.36255]
[1779790653536,30.68,76696.44,0.0,0.09454,7e-05,13.3594]
[1779790658541,30.68,76696.63,0.0,0.09454,7e-05,13.35908]
[1779790663546,30.67,76695.62,0.0,0.09445,7e-05,13.34989]
[1779790669552,30.67,76694.65,0.0,0.09437,7e-05,13.34072]
[1779790675558,30.67,76693.89,0.0,0.0943,7e-05,13.3332]
[1779790680563,30.67,76694.12,0.0,0.0943,7e-05,13.33334]
[1779790685362,30.66,76694.58,0.0,0.09432,7e-05,13.33546]
[1779790685458,30.66,76694.58,0.0,0.09431,7e-05,13.33515]
[1779790687351,30.66,76694.39,0.0,0.0943,7e-05,13.33341]
[1779790687369,30.66,76694.39,0.0,0.0943,7e-05,13.33316]
[1779790692576,30.66,76688.78,0.0,0.0939,7e-05,13.29062]
[1779790697581,30.66,76694.31,0.0,0.09426,7e-05,13.32987]
[1779790703587,30.66,76694.68,0.0,0.09427,7e-05,13.33078]
[1779790708592,30.66,76694.84,0.0,0.09427,7e-05,13.33044]
[1779790713597,30.65,76697.0,0.0,0.09438,7e-05,13.34156]
[1779790719411,30.65,76703.73,0.0,0.09483,7e-05,13.38898]
[1779790724528,30.65,76710.07,0.0,0.09525,7e-05,13.43375]
[1779790729620,30.65,76701.84,0.0,0.09466,7e-05,13.37106]
[1779790735626,30.64,76705.35,0.0,0.09488,7e-05,13.39466]
[1779790741603,30.64,76707.46,0.0,0.09501,7e-05,13.40829]
[1779790741657,30.64,76712.38,0.0,0.09534,7e-05,13.44422]
[1779790742572,30.64,76712.38,0.0,0.09534,7e-05,13.44375]
[1779790743172,30.64,76712.38,0.0,0.09534,7e-05,13.44375]
[1779790743431,30.64,76712.38,0.0,0.09534,7e-05,13.44375]
[1779790743568,30.64,76712.38,0.0,0.09534,7e-05,13.44375]
[1779790743617,30.64,76712.38,0.0,0.09533,7e-05,13.44279]
[1779790744337,30.64,76712.38,0.0,0.09533,7e-05,13.44279]
[1779790744402,30.64,76712.38,0.0,0.09533,7e-05,13.44279]
[1779790744636,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790744717,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790744758,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790744846,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790744877,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745056,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745125,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745343,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745397,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745537,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745580,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745602,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745760,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790745798,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790746111,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790746151,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790746346,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790746378,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790746613,30.64,76730.69,0.0,0.09661,7e-05,13.57819]
[1779790746642,30.64,76737.17,0.0,0.09706,7e-05,13.62577]
[1779790746648,30.64,76737.17,0.0,0.09706,7e-05,13.62577]
[1779790747115,30.64,76737.17,0.0,0.09706,7e-05,13.62577]
[1779790747167,30.64,76737.17,0.0,0.09706,7e-05,13.62577]
[1779790747643,30.63,76740.2,0.0,0.09726,7e-05,13.64761]
[1779790748125,30.63,76740.2,0.0,0.09726,7e-05,13.64761]
[1779790748621,30.63,76740.2,0.0,0.09725,7e-05,13.64609]
[1779790752648,30.63,76749.81,0.0,0.0979,7e-05,13.71452]
[1779790757654,30.62,76754.28,0.0,0.09817,7e-05,13.74348]
[1779790762659,30.62,76747.34,0.0,0.09764,7e-05,13.68759]
[1779790762932,30.62,76747.34,0.0,0.09764,7e-05,13.68759]
[1779790762963,30.62,76747.34,0.0,0.09764,7e-05,13.68759]
[1779790762976,30.62,76747.34,0.0,0.09764,7e-05,13.68759]
[1779790763660,30.62,76747.47,0.0,0.09764,7e-05,13.68775]
[1779790764661,30.61,76766.25,0.0,0.09897,7e-05,13.82745]
[1779790765130,30.61,76766.25,0.0,0.09897,7e-05,13.82745]
[1779790765171,30.61,76766.25,0.0,0.09897,7e-05,13.82745]
[1779790765662,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790765703,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790765728,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790765854,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790765886,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790765986,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790766041,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790766094,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790766108,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790766122,30.61,76771.84,0.0,0.09936,7e-05,13.86838]
[1779790766663,30.61,76765.81,0.0,0.09892,7e-05,13.82206]
[1779790768634,30.61,76761.3,0.0,0.09859,7e-05,13.78729]
[1779790768646,30.61,76761.3,0.0,0.09859,7e-05,13.78729]
[1779790768654,30.61,76761.3,0.0,0.09858,7e-05,13.78633]
[1779790773642,30.6,76769.64,0.0,0.09912,7e-05,13.84157]
[1779790773670,30.6,76781.18,0.0,0.09994,7e-05,13.92767]
[1779790775257,30.6,76782.46,0.0,0.10003,7e-05,13.93667]
[1779790775358,30.6,76782.46,0.0,0.10002,7e-05,13.93597]
[1779790780677,30.6,76783.29,0.0,0.10004,7e-05,13.93865]
[1779790785682,30.59,76787.19,0.0,0.10029,7e-05,13.96442]
[1779790786251,30.59,76787.19,0.0,0.10029,7e-05,13.96442]
[1779790786657,30.59,76787.19,0.0,0.10029,7e-05,13.96442]
[1779790787515,30.59,76787.19,0.0,0.10029,7e-05,13.96442]
[1779790787540,30.59,76787.19,0.0,0.10029,7e-05,13.96442]
[1779790787559,30.59,76787.19,0.0,0.10029,7e-05,13.96442]
[1779790787594,30.59,76787.19,0.0,0.10029,7e-05,13.96442]
[1779790787684,30.58,76795.02,0.0,0.10077,7e-05,14.01479]
[1779790787804,30.58,76795.02,0.0,0.10077,7e-05,14.01479]
[1779790787860,30.58,76795.02,0.0,0.10077,7e-05,14.01479]
[1779790788046,30.58,76795.02,0.0,0.10077,7e-05,14.01479]
[1779790788068,30.58,76795.02,0.0,0.10077,7e-05,14.01479]
[1779790788092,30.58,76795.02,0.0,0.10077,7e-05,14.01479]
[1779790788130,30.58,76795.02,0.0,0.10077,7e-05,14.01479]
[1779790788691,30.57,76807.44,0.0,0.10159,7e-05,14.09958]
[1779790790419,30.56,76808.89,0.0,0.1016,7e-05,14.10141]
[1779790790593,30.56,76808.89,0.0,0.1016,7e-05,14.10141]
[1779790791694,30.53,76818.54,0.0,0.10212,7e-05,14.15512]
[1779790792352,30.53,76818.54,0.0,0.10212,7e-05,14.15512]
[1779790792370,30.53,76818.54,0.0,0.10212,7e-05,14.15512]
[1779790792696,30.52,76825.82,0.0,0.10255,7e-05,14.20011]
[1779790793617,30.52,76825.82,0.0,0.10255,7e-05,14.20011]
[1779790793658,30.52,76825.82,0.0,0.10254,7e-05,14.19934]
[1779790794698,30.52,76844.01,0.0,0.10388,7e-05,14.33712]
[1779790795683,30.52,76844.01,0.0,0.10388,7e-05,14.33712]
[1779790798176,30.51,76842.68,0.0,0.10376,7e-05,14.32443]
[1779790798702,30.51,76842.75,0.0,0.10375,7e-05,14.3241]
[1779790800277,30.51,76842.75,0.0,0.10375,7e-05,14.32327]
[1779790800704,30.51,76841.63,0.0,0.10365,7e-05,14.31391]
[1779790801490,30.51,76841.63,0.0,0.10365,7e-05,14.31391]
[1779790802207,30.51,76841.63,0.0,0.10365,7e-05,14.31391]
[1779790802352,30.51,76841.63,0.0,0.10365,7e-05,14.31391]
[1779790802453,30.51,76841.63,0.0,0.10365,7e-05,14.31315]
[1779790803707,30.51,76862.18,0.0,0.10516,8e-05,14.46843]
[1779790804314,30.51,76862.18,0.0,0.10516,8e-05,14.46843]
[1779790804375,30.51,76862.18,0.0,0.10516,8e-05,14.46843]
[1779790804708,30.5,76862.43,0.0,0.10517,8e-05,14.46928]
[1779790805455,30.5,76862.43,0.0,0.10517,8e-05,14.46928]
[1779790810017,30.5,76864.19,0.0,0.10525,8e-05,14.4776]
[1779790810721,30.5,76863.58,0.0,0.1052,8e-05,14.47191]
[1779790812101,30.48,76859.44,0.0,0.10479,7e-05,14.43045]
[1779790812723,30.48,76861.21,0.0,0.10491,8e-05,14.44305]
[1779790814077,30.48,76859.14,0.0,0.10475,7e-05,14.42623]
[1779790814725,30.48,76845.69,0.0,0.10373,7e-05,14.32249]
[1779790815726,30.48,76834.44,0.0,0.10289,7e-05,14.23589]
[1779790820731,30.47,76832.21,0.0,0.10263,7e-05,14.20949]
[1779790821768,30.47,76824.03,0.0,0.10202,7e-05,14.14669]
[1779790822309,30.47,76824.03,0.0,0.10202,7e-05,14.14669]
[1779790822733,30.47,76825.84,0.0,0.10215,7e-05,14.15987]
[1779790827738,30.46,76833.79,0.0,0.10271,7e-05,14.21714]
[1779790832743,30.46,76828.52,0.0,0.10226,7e-05,14.17043]
[1779790837748,30.45,76823.68,0.0,0.10188,7e-05,14.13079]
[1779790842753,30.45,76822.78,0.0,0.10179,7e-05,14.12136]
[1779790847758,30.45,76821.86,0.0,0.1017,7e-05,14.11186]
[1779790852763,30.44,76820.83,0.0,0.1016,7e-05,14.10152]
[1779790857768,30.44,76822.81,0.0,0.10172,7e-05,14.11414]
[1779790863774,30.44,76825.36,0.0,0.10188,7e-05,14.13102]
[1779790868778,30.43,76826.38,0.0,0.10192,7e-05,14.13564]
[1779790873783,30.43,76835.54,0.0,0.10257,7e-05,14.2026]
[1779790877791,30.43,76845.61,0.0,0.10329,7e-05,14.27667]
[1779790877868,30.43,76845.61,0.0,0.10329,7e-05,14.27667]
[1779790878792,30.42,76852.42,0.0,0.10379,7e-05,14.32798]
[1779790879601,30.42,76852.42,0.0,0.10379,7e-05,14.32798]
[1779790880797,30.42,76863.82,0.0,0.10462,8e-05,14.41358]
[1779790885112,30.42,76865.64,0.0,0.10472,8e-05,14.42381]
[1779790885568,30.42,76865.64,0.0,0.10472,8e-05,14.42381]
[1779790886462,30.42,76864.82,0.0,0.10466,8e-05,14.41755]
[1779790886671,30.42,76864.82,0.0,0.10465,8e-05,14.41662]
[1779790886898,30.42,76864.82,0.0,0.10465,8e-05,14.41662]
[1779790887084,30.42,76864.82,0.0,0.10465,8e-05,14.41662]
[1779790887166,30.42,76864.82,0.0,0.10465,8e-05,14.41662]
[1779790887804,30.4,76895.81,0.0,0.10686,8e-05,14.64174]
[1779790888293,30.4,76895.81,0.0,0.10686,8e-05,14.64174]
[1779790888953,30.4,76895.81,0.0,0.10686,8e-05,14.64174]
[1779790889082,30.4,76895.81,0.0,0.10686,8e-05,14.64174]
[1779790889815,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890043,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890051,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890054,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890104,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890180,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890226,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890237,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890325,30.37,76893.06,0.0,0.10641,8e-05,14.59647]
[1779790890816,30.37,76884.73,0.0,0.10576,8e-05,14.53117]
[1779790891850,30.36,76887.18,0.0,0.10592,8e-05,14.54559]
[1779790895955,30.36,76891.22,0.0,0.10618,8e-05,14.57238]
[1779790896822,30.36,76892.87,0.0,0.10629,8e-05,14.58401]
[1779790900762,30.35,76895.14,0.0,0.10643,8e-05,14.59811]
[1779790900945,30.35,76895.14,0.0,0.10643,8e-05,14.59811]
[1779790902828,30.31,76908.38,0.0,0.10708,8e-05,14.66422]
[1779790907650,30.28,76907.48,0.0,0.10685,8e-05,14.64149]
[1779790908371,30.28,76907.48,0.0,0.10685,8e-05,14.64149]
[1779790908391,30.28,76907.48,0.0,0.10685,8e-05,14.64149]
[1779790908400,30.28,76907.48,0.0,0.10685,8e-05,14.64149]
[1779790908420,30.28,76907.48,0.0,0.10685,8e-05,14.64149]
[1779790910364,30.26,76906.49,0.0,0.10655,8e-05,14.61176]
[1779790910389,30.26,76906.49,0.0,0.10655,8e-05,14.61176]
[1779790910397,30.26,76906.49,0.0,0.10655,8e-05,14.61176]
[1779790910419,30.26,76906.49,0.0,0.10655,8e-05,14.61176]
[1779790910631,30.26,76906.49,0.0,0.10655,8e-05,14.61176]
[1779790911838,30.25,76895.01,0.0,0.10565,8e-05,14.52084]
[1779790912416,30.25,76895.01,0.0,0.10565,8e-05,14.52084]
[1779790912445,30.25,76895.01,0.0,0.10565,8e-05,14.52084]
[1779790916548,30.25,76900.07,0.0,0.106,8e-05,14.55628]
[1779790916588,30.25,76900.07,0.0,0.106,8e-05,14.55628]
[1779790917468,30.25,76899.74,0.0,0.10597,8e-05,14.55311]
[1779790917518,30.25,76899.74,0.0,0.10597,8e-05,14.55311]
[1779790918601,30.25,76899.84,0.0,0.10597,8e-05,14.55334]
[1779790918621,30.25,76899.84,0.0,0.10597,8e-05,14.55334]
[1779790919846,30.23,76888.26,0.0,0.10499,8e-05,14.4539]
[1779790920650,30.23,76888.26,0.0,0.10499,8e-05,14.4539]
[1779790920674,30.23,76888.26,0.0,0.10499,8e-05,14.4539]
[1779790920686,30.23,76888.26,0.0,0.10499,8e-05,14.4539]
[1779790920713,30.23,76888.26,0.0,0.10499,8e-05,14.4539]
[1779790925615,30.23,76885.98,0.0,0.10476,8e-05,14.4303]
[1779790925655,30.23,76885.98,0.0,0.10476,8e-05,14.4303]
[1779790925663,30.23,76885.98,0.0,0.10476,8e-05,14.4303]
[1779790925690,30.23,76885.98,0.0,0.10476,8e-05,14.4303]
[1779790926833,30.23,76884.98,0.0,0.10468,8e-05,14.42218]
[1779790926870,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790926878,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790926903,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927038,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927076,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927257,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927288,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927463,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927492,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927695,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927739,30.23,76884.98,0.0,0.10468,8e-05,14.42172]
[1779790927893,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790927991,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790928022,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790928129,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790928165,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790928179,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790928198,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790928682,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790928718,30.22,76890.97,0.0,0.10513,8e-05,14.46752]
[1779790928809,30.22,76890.97,0.0,0.10509,8e-05,14.46357]
[1779790929895,30.22,76875.31,0.0,0.1039,8e-05,14.34193]
[1779790930467,30.22,76875.31,0.0,0.1039,8e-05,14.34193]
[1779790930496,30.22,76875.31,0.0,0.1039,8e-05,14.34193]
[1779790930675,30.22,76875.31,0.0,0.1039,8e-05,14.34193]
[1779790930896,30.22,76871.2,0.0,0.10358,7e-05,14.30959]
[1779790931897,30.22,76885.21,0.0,0.10463,8e-05,14.41728]
[1779790936906,30.22,76881.11,0.0,0.10431,8e-05,14.3841]
[1779790941192,30.21,76878.75,0.0,0.10411,8e-05,14.36421]
[1779790941230,30.21,76878.75,0.0,0.10411,8e-05,14.36421]
[1779790946916,30.21,76884.91,0.0,0.10456,8e-05,14.40953]
[1779790951921,30.2,76876.87,0.0,0.10388,8e-05,14.33949]
[1779790953406,30.2,76875.6,0.0,0.10379,8e-05,14.32946]
[1779790953923,30.2,76868.13,0.0,0.10322,7e-05,14.27128]
[1779790955925,30.2,76858.34,0.0,0.10248,7e-05,14.19494]
[1779790960929,30.2,76859.17,0.0,0.10251,7e-05,14.19873]
[1779790961593,30.2,76859.17,0.0,0.10251,7e-05,14.19873]
[1779790961810,30.2,76859.17,0.0,0.10251,7e-05,14.19866]
[1779790962966,30.2,76857.34,0.0,0.10238,7e-05,14.18452]
[1779790963932,30.2,76856.13,0.0,0.10229,7e-05,14.1752]
[1779790968937,30.2,76849.6,0.0,0.1018,7e-05,14.12463]
[1779790973942,30.19,76848.7,0.0,0.10171,7e-05,14.11569]
[1779790978947,30.19,76855.12,0.0,0.10216,7e-05,14.16273]
[1779790982084,30.19,76858.94,0.0,0.10243,7e-05,14.19054]
[1779790982951,30.19,76862.27,0.0,0.10268,7e-05,14.21559]
[1779790986164,30.19,76866.62,0.0,0.10298,7e-05,14.24733]
[1779790986955,30.19,76866.37,0.0,0.10296,7e-05,14.24487]
[1779790991960,30.18,76863.46,0.0,0.10271,7e-05,14.21976]
[1779790994346,30.18,76863.52,0.0,0.10271,7e-05,14.21909]
[1779790994963,30.18,76864.76,0.0,0.1028,7e-05,14.22809]
[1779790996396,30.18,76864.87,0.0,0.1028,7e-05,14.2284]
[1779790996965,30.18,76864.66,0.0,0.10278,7e-05,14.22623]
[1779791001970,30.18,76858.95,0.0,0.10233,7e-05,14.17984]
[1779791006975,30.17,76859.58,0.0,0.10235,7e-05,14.18223]
[1779791011980,30.17,76858.75,0.0,0.10224,7e-05,14.17016]
[1779791016985,30.17,76860.96,0.0,0.10238,7e-05,14.18474]
[1779791021990,30.16,76862.96,0.0,0.10251,7e-05,14.1976]
[1779791026995,30.16,76859.44,0.0,0.10222,7e-05,14.16822]
[1779791033001,30.16,76861.0,0.0,0.10231,7e-05,14.17747]
[1779791038006,30.15,76859.3,0.0,0.10216,7e-05,14.16207]
[1779791043011,30.15,76854.49,0.0,0.10179,7e-05,14.12314]
[1779791048020,30.15,76854.53,0.0,0.10177,7e-05,14.12143]
[1779791054026,30.15,76855.15,0.0,0.10179,7e-05,14.12386]
[1779791059031,30.14,76863.64,0.0,0.1024,7e-05,14.18691]
[1779791063895,30.14,76865.95,0.0,0.10255,7e-05,14.2027]
[1779791063999,30.14,76865.95,0.0,0.10255,7e-05,14.2022]
[1779791067256,30.14,76868.95,0.0,0.10277,7e-05,14.22516]
[1779791067347,30.14,76868.95,0.0,0.10277,7e-05,14.22516]
[1779791067477,30.14,76868.95,0.0,0.10277,7e-05,14.22516]
[1779791067551,30.14,76868.95,0.0,0.10277,7e-05,14.22516]
[1779791068043,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791068076,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791068110,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791068218,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791068270,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791068507,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791068545,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791068802,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791068829,30.14,76881.53,0.0,0.10371,8e-05,14.32191]
[1779791069044,30.14,76889.04,0.0,0.10427,8e-05,14.37967]
[1779791069081,30.14,76889.04,0.0,0.10427,8e-05,14.37967]
[1779791069133,30.14,76889.04,0.0,0.10427,8e-05,14.37967]
[1779791069153,30.14,76889.04,0.0,0.10427,8e-05,14.37967]
[1779791069184,30.14,76889.04,0.0,0.10427,8e-05,14.37967]
[1779791069938,30.14,76889.04,0.0,0.10427,8e-05,14.37967]
[1779791069990,30.14,76889.04,0.0,0.10427,8e-05,14.37967]
[1779791070045,30.14,76892.91,0.0,0.10456,8e-05,14.4093]
[1779791070895,30.14,76892.91,0.0,0.10456,8e-05,14.4093]
[1779791072147,30.14,76892.66,0.0,0.10452,8e-05,14.40329]
[1779791072153,30.14,76892.66,0.0,0.10452,8e-05,14.40329]
[1779791072175,30.14,76892.66,0.0,0.10452,8e-05,14.40329]
[1779791072768,30.14,76892.66,0.0,0.10452,8e-05,14.40329]
[1779791072810,30.14,76892.66,0.0,0.10452,8e-05,14.40329]
[1779791072999,30.14,76892.66,0.0,0.10451,8e-05,14.40294]
[1779791073521,30.14,76892.66,0.0,0.10451,8e-05,14.40294]
[1779791073558,30.14,76892.66,0.0,0.10451,8e-05,14.40294]
[1779791073583,30.14,76892.66,0.0,0.10451,8e-05,14.40294]
[1779791074006,30.14,76892.66,0.0,0.10451,8e-05,14.40294]
[1779791074211,30.14,76892.66,0.0,0.10451,8e-05,14.40294]
[1779791074231,30.14,76892.66,0.0,0.10451,8e-05,14.40294]
[1779791074270,30.14,76892.66,0.0,0.10451,8e-05,14.40294]
[1779791075014,30.14,76892.66,0.0,0.10451,8e-05,14.40256]
[1779791076205,30.14,76895.7,0.0,0.10474,8e-05,14.42565]
[1779791076302,30.14,76895.7,0.0,0.10474,8e-05,14.42565]
[1779791076869,30.14,76895.7,0.0,0.10474,8e-05,14.42565]
[1779791076913,30.14,76895.7,0.0,0.10474,8e-05,14.42565]
[1779791076916,30.14,76895.7,0.0,0.10474,8e-05,14.42565]
[1779791076960,30.14,76895.7,0.0,0.10474,8e-05,14.42565]
[1779791077027,30.14,76895.7,0.0,0.10473,8e-05,14.42517]
[1779791078054,30.13,76905.14,0.0,0.10544,8e-05,14.49788]
[1779791078235,30.13,76905.14,0.0,0.10544,8e-05,14.49788]
[1779791079055,30.13,76905.36,0.0,0.10545,8e-05,14.4991]
[1779791080281,30.13,76905.36,0.0,0.10545,8e-05,14.49858]
[1779791080285,30.13,76905.36,0.0,0.10545,8e-05,14.49858]
[1779791080326,30.13,76905.36,0.0,0.10545,8e-05,14.49858]
[1779791081056,30.13,76905.36,0.0,0.10544,8e-05,14.49807]
[1779791082663,30.13,76909.06,0.0,0.10572,8e-05,14.52631]
[1779791083026,30.13,76909.06,0.0,0.10572,8e-05,14.52579]
[1779791083107,30.13,76909.06,0.0,0.10572,8e-05,14.52579]
[1779791083443,30.13,76909.06,0.0,0.10572,8e-05,14.52579]
[1779791084047,30.13,76909.06,0.0,0.10571,8e-05,14.52527]
[1779791084389,30.13,76909.06,0.0,0.10571,8e-05,14.52527]
[1779791084394,30.13,76909.06,0.0,0.10571,8e-05,14.52527]
[1779791084402,30.13,76909.06,0.0,0.10571,8e-05,14.52527]
[1779791084436,30.13,76909.06,0.0,0.10571,8e-05,14.52527]
[1779791084537,30.13,76909.06,0.0,0.10567,8e-05,14.52164]
[1779791086413,30.13,76909.06,0.0,0.10567,8e-05,14.52087]
[1779791086417,30.13,76909.06,0.0,0.10567,8e-05,14.52087]
[1779791086467,30.13,76909.06,0.0,0.10567,8e-05,14.52087]
[1779791086476,30.13,76909.06,0.0,0.10567,8e-05,14.52087]
[1779791086525,30.13,76909.06,0.0,0.10567,8e-05,14.52087]
[1779791086868,30.12,76909.06,0.0,0.10566,8e-05,14.5201]
[1779791088459,30.12,76909.06,0.0,0.10565,8e-05,14.51932]
[1779791088502,30.12,76909.06,0.0,0.10565,8e-05,14.51932]
[1779791088510,30.12,76909.06,0.0,0.10565,8e-05,14.51932]
[1779791088536,30.12,76909.06,0.0,0.10565,8e-05,14.51932]
[1779791090067,30.12,76893.69,0.0,0.10447,8e-05,14.39854]
[1779791090500,30.12,76893.69,0.0,0.10447,8e-05,14.39854]
[1779791090535,30.12,76893.69,0.0,0.10447,8e-05,14.39854]
[1779791090542,30.12,76893.69,0.0,0.10447,8e-05,14.39854]
[1779791090571,30.12,76893.69,0.0,0.10447,8e-05,14.39854]
[1779791092538,30.12,76892.01,0.0,0.10432,8e-05,14.38325]
[1779791092581,30.12,76892.01,0.0,0.10432,8e-05,14.38325]
[1779791092591,30.12,76892.01,0.0,0.10432,8e-05,14.38325]
[1779791092616,30.12,76892.01,0.0,0.10432,8e-05,14.38325]
[1779791094576,30.12,76891.88,0.0,0.1043,8e-05,14.38149]
[1779791094613,30.12,76891.88,0.0,0.1043,8e-05,14.38149]
[1779791094621,30.12,76891.88,0.0,0.1043,8e-05,14.38149]
[1779791094647,30.12,76891.88,0.0,0.1043,8e-05,14.38149]
[1779791096645,30.12,76892.87,0.0,0.10436,8e-05,14.38764]
[1779791096673,30.12,76892.87,0.0,0.10436,8e-05,14.38764]
[1779791096703,30.12,76892.87,0.0,0.10436,8e-05,14.38764]
[1779791097074,30.11,76891.78,0.0,0.10426,8e-05,14.37773]
[1779791098697,30.11,76891.78,0.0,0.10426,8e-05,14.37773]
[1779791098737,30.11,76891.78,0.0,0.10426,8e-05,14.37773]
[1779791098838,30.11,76891.78,0.0,0.10426,8e-05,14.37699]
[1779791100739,30.11,76891.56,0.0,0.10423,8e-05,14.37459]
[1779791100751,30.11,76891.56,0.0,0.10423,8e-05,14.37459]
[1779791100780,30.11,76891.56,0.0,0.10423,8e-05,14.37459]
[1779791100896,30.11,76891.56,0.0,0.10423,8e-05,14.37459]
[1779791100949,30.11,76891.56,0.0,0.10423,8e-05,14.37459]
[1779791102801,30.11,76891.56,0.0,0.10422,8e-05,14.37314]
[1779791102825,30.11,76891.56,0.0,0.10422,8e-05,14.37314]
[1779791102837,30.11,76891.56,0.0,0.10422,8e-05,14.37314]
[1779791102855,30.11,76891.56,0.0,0.10422,8e-05,14.37314]
[1779791104081,30.11,76881.51,0.0,0.10345,8e-05,14.29413]
[1779791104837,30.11,76881.51,0.0,0.10345,8e-05,14.29413]
[1779791104888,30.11,76881.51,0.0,0.10345,8e-05,14.29413]
[1779791104896,30.11,76881.51,0.0,0.10345,8e-05,14.29413]
[1779791104947,30.11,76881.51,0.0,0.10345,8e-05,14.29413]
[1779791105692,30.11,76881.51,0.0,0.10344,8e-05,14.29351]
[1779791106083,30.11,76881.21,0.0,0.10341,8e-05,14.29059]
[1779791106891,30.11,76881.21,0.0,0.10341,8e-05,14.29059]
[1779791106901,30.11,76881.21,0.0,0.10341,8e-05,14.29059]
[1779791108923,30.1,76872.5,0.0,0.10275,7e-05,14.2222]
[1779791108940,30.1,76872.5,0.0,0.10275,7e-05,14.2222]
[1779791108951,30.1,76872.5,0.0,0.10275,7e-05,14.2222]
[1779791110979,30.1,76868.06,0.0,0.10241,7e-05,14.18706]
[1779791111088,30.1,76867.9,0.0,0.10239,7e-05,14.18533]
[1779791113210,30.1,76867.93,0.0,0.10239,7e-05,14.18509]
[1779791114040,30.1,76867.93,0.0,0.10239,7e-05,14.18507]
[1779791115073,30.1,76867.93,0.0,0.10239,7e-05,14.18507]
[1779791115092,30.1,76866.06,0.0,0.10224,7e-05,14.17019]
[1779791115132,30.1,76866.06,0.0,0.10224,7e-05,14.17019]
[1779791118097,30.1,76875.58,0.0,0.10294,7e-05,14.24219]
[1779791123109,30.1,76881.65,0.0,0.10339,8e-05,14.28836]
[1779791128114,30.1,76888.71,0.0,0.10391,8e-05,14.34201]
[1779791133119,30.1,76890.91,0.0,0.10404,8e-05,14.35439]
[1779791136122,30.09,76905.62,0.0,0.10515,8e-05,14.46742]
[1779791141553,30.09,76913.0,0.0,0.10568,8e-05,14.52192]
[1779791147135,30.09,76908.86,0.0,0.10534,8e-05,14.48742]
[1779791149720,30.09,76913.61,0.0,0.1057,8e-05,14.52334]
[1779791149745,30.09,76913.61,0.0,0.1057,8e-05,14.52334]
[1779791149984,30.09,76913.61,0.0,0.1057,8e-05,14.52334]
[1779791150046,30.09,76913.61,0.0,0.10569,8e-05,14.52284]
[1779791151035,30.09,76913.61,0.0,0.10569,8e-05,14.52284]
[1779791151094,30.09,76913.61,0.0,0.10569,8e-05,14.52284]
[1779791151107,30.09,76913.61,0.0,0.10569,8e-05,14.52234]
[1779791151427,30.09,76913.61,0.0,0.10569,8e-05,14.52234]
[1779791151624,30.09,76913.61,0.0,0.10569,8e-05,14.52234]
[1779791152149,30.08,76916.59,0.0,0.10591,8e-05,14.54505]
[1779791152276,30.08,76916.59,0.0,0.10591,8e-05,14.54505]
[1779791153049,30.08,76916.59,0.0,0.10591,8e-05,14.54505]
[1779791154154,30.07,76947.73,0.0,0.10822,8e-05,14.77893]
[1779791155155,30.06,76958.19,0.0,0.10893,8e-05,14.85136]
[1779791157246,30.04,76957.59,0.0,0.10871,8e-05,14.82963]
[1779791157288,30.04,76957.59,0.0,0.10871,8e-05,14.82963]
[1779791157891,30.03,76957.59,0.0,0.10865,8e-05,14.82294]
[1779791159160,30.02,76930.78,0.0,0.10651,8e-05,14.60711]
[1779791160288,30.02,76930.78,0.0,0.1065,8e-05,14.60653]
[1779791160311,30.02,76930.78,0.0,0.1065,8e-05,14.60653]
[1779791161162,30.02,76929.11,0.0,0.10637,8e-05,14.59297]
[1779791161438,30.02,76929.11,0.0,0.10637,8e-05,14.59297]
[1779791161499,30.02,76929.11,0.0,0.10637,8e-05,14.59297]
[1779791162130,30.02,76929.11,0.0,0.10637,8e-05,14.59297]
[1779791162155,30.02,76929.11,0.0,0.10637,8e-05,14.59297]
[1779791162171,30.01,76920.43,0.0,0.10566,8e-05,14.52062]
[1779791162185,30.01,76920.43,0.0,0.10566,8e-05,14.52062]
[1779791163164,30.01,76916.98,0.0,0.10535,8e-05,14.48952]
[1779791164185,30.01,76915.01,0.0,0.1052,8e-05,14.47379]
[1779791164278,30.01,76915.01,0.0,0.1052,8e-05,14.47379]
[1779791164337,30.01,76915.01,0.0,0.1052,8e-05,14.47379]
[1779791164893,30.01,76915.01,0.0,0.1052,8e-05,14.47379]
[1779791164929,30.01,76915.01,0.0,0.1052,8e-05,14.47379]
[1779791166215,30.01,76914.07,0.0,0.10512,8e-05,14.46574]
[1779791166273,30.01,76914.07,0.0,0.10512,8e-05,14.46574]
[1779791166281,30.01,76914.07,0.0,0.10512,8e-05,14.46574]
[1779791166307,30.01,76914.07,0.0,0.10512,8e-05,14.46574]
[1779791168259,30.01,76913.88,0.0,0.10509,8e-05,14.46348]
[1779791168309,30.01,76913.88,0.0,0.10509,8e-05,14.46348]
[1779791168339,30.01,76913.88,0.0,0.10509,8e-05,14.46348]
[1779791169170,30.01,76920.88,0.0,0.10562,8e-05,14.51756]
[1779791170309,30.01,76920.3,0.0,0.10557,8e-05,14.51256]
[1779791171172,30.0,76921.74,0.0,0.10568,8e-05,14.52336]
[1779791173776,30.0,76921.33,0.0,0.10564,8e-05,14.51875]
[1779791173925,30.0,76921.33,0.0,0.10564,8e-05,14.51875]
[1779791176500,30.0,76924.57,0.0,0.10587,8e-05,14.54308]
[1779791176516,30.0,76924.57,0.0,0.10587,8e-05,14.54308]
[1779791177386,30.0,76931.34,0.0,0.10639,8e-05,14.59538]
[1779791178569,30.0,76931.41,0.0,0.10639,8e-05,14.59542]
[1779791179127,30.0,76931.41,0.0,0.10639,8e-05,14.59542]
[1779791179180,30.0,76935.39,0.0,0.10669,8e-05,14.62588]
[1779791181607,30.0,76933.12,0.0,0.1065,8e-05,14.60694]
[1779791182183,30.0,76929.83,0.0,0.10624,8e-05,14.58074]
[1779791183629,30.0,76929.07,0.0,0.10618,8e-05,14.57423]
[1779791183639,30.0,76929.07,0.0,0.10618,8e-05,14.57423]
[1779791184679,30.0,76927.99,0.0,0.10609,8e-05,14.5653]
[1779791184708,30.0,76927.99,0.0,0.10609,8e-05,14.5653]
[1779791185186,30.0,76929.69,0.0,0.10622,8e-05,14.57806]
[1779791186717,29.99,76932.03,0.0,0.10639,8e-05,14.59577]
[1779791187188,29.99,76932.81,0.0,0.10645,8e-05,14.60131]
[1779791190798,29.99,76928.8,0.0,0.10608,8e-05,14.56405]
[1779791190825,29.99,76928.8,0.0,0.10608,8e-05,14.56405]
[1779791190835,29.99,76928.8,0.0,0.10608,8e-05,14.56405]
[1779791190838,29.99,76928.8,0.0,0.10608,8e-05,14.56405]
[1779791190875,29.99,76928.8,0.0,0.10608,8e-05,14.56405]
[1779791190901,29.99,76928.8,0.0,0.10607,8e-05,14.56355]
[1779791192193,29.97,76921.63,0.0,0.10541,8e-05,14.49539]
[1779791192845,29.97,76921.63,0.0,0.10541,8e-05,14.49539]
[1779791192870,29.97,76921.63,0.0,0.10541,8e-05,14.49539]
[1779791192876,29.97,76921.63,0.0,0.10541,8e-05,14.49539]
[1779791194894,29.97,76917.17,0.0,0.10507,8e-05,14.46028]
[1779791194919,29.97,76917.17,0.0,0.10507,8e-05,14.46028]
[1779791194973,29.97,76917.17,0.0,0.10507,8e-05,14.46028]
[1779791195197,29.97,76921.5,0.0,0.10539,8e-05,14.49324]
[1779791196934,29.97,76921.5,0.0,0.10539,8e-05,14.49324]
[1779791196991,29.97,76921.5,0.0,0.10539,8e-05,14.49324]
[1779791197033,29.97,76921.5,0.0,0.10539,8e-05,14.49283]
[1779791198548,29.97,76921.83,0.0,0.10541,8e-05,14.49505]
[1779791198587,29.97,76921.83,0.0,0.10541,8e-05,14.49505]
[1779791198593,29.97,76921.83,0.0,0.10541,8e-05,14.49505]
[1779791202406,29.97,76926.83,0.0,0.10577,8e-05,14.53235]
[1779791203099,29.97,76926.83,0.0,0.10577,8e-05,14.53235]
[1779791203106,29.97,76926.83,0.0,0.10577,8e-05,14.53235]
[1779791203142,29.97,76926.83,0.0,0.10577,8e-05,14.53235]
[1779791203181,29.97,76926.83,0.0,0.10577,8e-05,14.53186]
[1779791205163,29.97,76935.7,0.0,0.10644,8e-05,14.6001]
[1779791205170,29.97,76935.7,0.0,0.10644,8e-05,14.6001]
[1779791207190,29.97,76937.14,0.0,0.10655,8e-05,14.61082]
[1779791207197,29.97,76937.14,0.0,0.10655,8e-05,14.61082]
[1779791207211,29.97,76936.15,0.0,0.10646,8e-05,14.6019]
[1779791207239,29.97,76936.15,0.0,0.10646,8e-05,14.6019]
[1779791207429,29.97,76936.15,0.0,0.10646,8e-05,14.6019]
[1779791208341,29.97,76936.15,0.0,0.10646,8e-05,14.6019]
[1779791208355,29.97,76936.15,0.0,0.10646,8e-05,14.6019]
[1779791209170,29.96,76936.15,0.0,0.10645,8e-05,14.60135]
[1779791209250,29.96,76936.15,0.0,0.10645,8e-05,14.60135]
[1779791209281,29.96,76936.15,0.0,0.10645,8e-05,14.60135]
[1779791209987,29.96,76936.15,0.0,0.10645,8e-05,14.60078]
[1779791211311,29.96,76943.66,0.0,0.10702,8e-05,14.65896]
[1779791211398,29.96,76943.66,0.0,0.10702,8e-05,14.65896]
[1779791212105,29.96,76943.66,0.0,0.10702,8e-05,14.65896]
[1779791214301,29.96,76945.75,0.0,0.10716,8e-05,14.67342]
[1779791214359,29.96,76945.75,0.0,0.10716,8e-05,14.67342]
[1779791214442,29.96,76945.75,0.0,0.10716,8e-05,14.67342]
[1779791214480,29.96,76945.75,0.0,0.10716,8e-05,14.67342]
[1779791214743,29.96,76945.75,0.0,0.10716,8e-05,14.67342]
[1779791214781,29.96,76945.75,0.0,0.10716,8e-05,14.67342]
[1779791215221,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215353,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215385,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215399,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215443,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215477,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215731,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215755,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215920,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215948,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791215995,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791216070,29.96,76948.54,0.0,0.10737,8e-05,14.69459]
[1779791216176,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791216509,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791216569,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791216572,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791216614,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791216901,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791216944,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791216967,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791217011,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791217095,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791217162,29.96,76948.54,0.0,0.10737,8e-05,14.69397]
[1779791217223,29.96,76977.51,0.0,0.10962,8e-05,14.92121]
[1779791217604,29.96,76977.51,0.0,0.10962,8e-05,14.92121]
[1779791217621,29.96,76977.51,0.0,0.10962,8e-05,14.92121]
[1779791217646,29.96,76977.51,0.0,0.10962,8e-05,14.92121]
[1779791218224,29.96,76971.27,0.0,0.10912,8e-05,14.87112]
[1779791219225,29.96,76955.17,0.0,0.10786,8e-05,14.74367]
[1779791219607,29.96,76955.17,0.0,0.10786,8e-05,14.74367]
[1779791220226,29.96,76951.27,0.0,0.10755,8e-05,14.71237]
[1779791223210,29.95,76948.51,0.0,0.10732,8e-05,14.68938]
[1779791223221,29.95,76948.51,0.0,0.10732,8e-05,14.68938]
[1779791223228,29.95,76948.51,0.0,0.10732,8e-05,14.68938]
[1779791223229,29.95,76950.22,0.0,0.10745,8e-05,14.70215]
[1779791223257,29.95,76950.22,0.0,0.10745,8e-05,14.70215]
[1779791223482,29.95,76950.22,0.0,0.10745,8e-05,14.70215]
[1779791223733,29.95,76950.22,0.0,0.10745,8e-05,14.70215]
[1779791224230,29.95,76950.28,0.0,0.10744,8e-05,14.70192]
[1779791226232,29.95,76962.42,0.0,0.10837,8e-05,14.79572]
[1779791231238,29.94,76970.55,0.0,0.10897,8e-05,14.85589]
[1779791232887,29.94,76971.24,0.0,0.10902,8e-05,14.86073]
[1779791232938,29.94,76971.24,0.0,0.10902,8e-05,14.86073]
[1779791232971,29.94,76971.24,0.0,0.10902,8e-05,14.86073]
[1779791232993,29.94,76971.24,0.0,0.10902,8e-05,14.86073]
[1779791233240,29.94,76973.32,0.0,0.10918,8e-05,14.87657]
[1779791234754,29.94,76973.32,0.0,0.10917,8e-05,14.87595]
[1779791235058,29.94,76973.32,0.0,0.10917,8e-05,14.87595]
[1779791235448,29.94,76973.32,0.0,0.10916,8e-05,14.8752]
[1779791235779,29.94,76973.32,0.0,0.10916,8e-05,14.8752]
[1779791236718,29.94,76973.32,0.0,0.10915,8e-05,14.87424]
[1779791237211,29.94,76973.32,0.0,0.10914,8e-05,14.87332]
[1779791237289,29.94,76973.32,0.0,0.10914,8e-05,14.87332]
[1779791237675,29.94,76973.32,0.0,0.10914,8e-05,14.87332]
[1779791238101,29.94,76973.32,0.0,0.10914,8e-05,14.87332]
[1779791238218,29.93,76973.32,0.0,0.10906,8e-05,14.86483]
[1779791238334,29.93,76973.32,0.0,0.10906,8e-05,14.86483]
[1779791238694,29.93,76973.32,0.0,0.10906,8e-05,14.86483]
[1779791239236,29.93,76973.32,0.0,0.10905,8e-05,14.86436]
[1779791239473,29.93,76973.32,0.0,0.10905,8e-05,14.86436]
[1779791239963,29.93,76973.32,0.0,0.10905,8e-05,14.86436]
[1779791240184,29.93,76973.32,0.0,0.10905,8e-05,14.86436]
[1779791240219,29.93,76973.32,0.0,0.10905,8e-05,14.86436]
[1779791240258,29.93,76973.32,0.0,0.10905,8e-05,14.86419]
[1779791240485,29.93,76973.32,0.0,0.10905,8e-05,14.86419]
[1779791241300,29.93,76973.32,0.0,0.10905,8e-05,14.86419]
[1779791241316,29.93,76973.32,0.0,0.10905,8e-05,14.86384]
[1779791241511,29.93,76973.32,0.0,0.10905,8e-05,14.86384]
[1779791241637,29.93,76973.32,0.0,0.10905,8e-05,14.86384]
[1779791241780,29.93,76973.32,0.0,0.10905,8e-05,14.86384]
[1779791242135,29.93,76973.32,0.0,0.10905,8e-05,14.86384]
[1779791242321,29.92,77136.25,0.0,0.12232,9e-05,16.16235]
[1779791243514,29.91,77136.25,0.0,0.12226,8e-05,16.15662]
[1779791243541,29.91,77136.25,0.0,0.12226,8e-05,16.15662]
[1779791243598,29.91,77136.25,0.0,0.12226,8e-05,16.15662]
[1779791244280,29.91,77136.25,0.0,0.12226,8e-05,16.15662]
[1779791244394,29.91,77136.25,0.0,0.12226,8e-05,16.15662]
[1779791244806,29.91,77136.25,0.0,0.12226,8e-05,16.15662]
[1779791244817,29.91,77136.25,0.0,0.12226,8e-05,16.15662]
[1779791244850,29.91,77136.25,0.0,0.12226,8e-05,16.15662]
[1779791245288,29.91,77136.25,0.0,0.1222,8e-05,16.15116]
[1779791245775,29.91,77136.25,0.0,0.1222,8e-05,16.15116]
[1779791246747,29.91,77136.25,0.0,0.1222,8e-05,16.15062]
[1779791247301,29.91,77136.25,0.0,0.12219,8e-05,16.15019]
[1779791248311,29.9,77113.68,0.0,0.12028,8e-05,15.9674]
[1779791248786,29.9,77113.68,0.0,0.12028,8e-05,15.9674]
[1779791249016,29.9,77113.68,0.0,0.12028,8e-05,15.9674]
[1779791249171,29.9,77113.68,0.0,0.12028,8e-05,15.9674]
[1779791249232,29.9,77113.68,0.0,0.12028,8e-05,15.9674]
[1779791249317,29.9,77113.68,0.0,0.12028,8e-05,15.96694]
[1779791249585,29.9,77113.68,0.0,0.12028,8e-05,15.96694]
[1779791249615,29.9,77113.68,0.0,0.12028,8e-05,15.96694]
[1779791249640,29.9,77113.68,0.0,0.12028,8e-05,15.96694]
[1779791249669,29.9,77113.68,0.0,0.12028,8e-05,15.96694]
[1779791250046,29.9,77113.68,0.0,0.12028,8e-05,15.96694]
[1779791250344,29.9,77115.17,0.0,0.1204,8e-05,15.97846]
[1779791252124,29.9,77115.17,0.0,0.12036,8e-05,15.97407]
[1779791252160,29.9,77115.17,0.0,0.12036,8e-05,15.97407]
[1779791252178,29.9,77115.17,0.0,0.12036,8e-05,15.97407]
[1779791252298,29.9,77115.17,0.0,0.12036,8e-05,15.97407]
[1779791252338,29.9,77115.17,0.0,0.12036,8e-05,15.97407]
[1779791252665,29.9,77115.17,0.0,0.12036,8e-05,15.97407]
[1779791253177,29.9,77115.17,0.0,0.12036,8e-05,15.97407]
[1779791253210,29.9,77115.17,0.0,0.12036,8e-05,15.97407]
[1779791253342,29.9,77115.17,0.0,0.12036,8e-05,15.97334]
[1779791253705,29.9,77115.17,0.0,0.12036,8e-05,15.97334]
[1779791253707,29.9,77115.17,0.0,0.12036,8e-05,15.97334]
[1779791253801,29.9,77115.17,0.0,0.12036,8e-05,15.97334]
[1779791253857,29.9,77115.17,0.0,0.12036,8e-05,15.97334]
[1779791254350,29.9,77115.17,0.0,0.12035,8e-05,15.97267]
[1779791255087,29.9,77115.17,0.0,0.12035,8e-05,15.97267]
[1779791255174,29.9,77115.17,0.0,0.12035,8e-05,15.97267]
[1779791255282,29.9,77115.17,0.0,0.12035,8e-05,15.97267]
[1779791255352,29.9,77115.17,0.0,0.12035,8e-05,15.97267]
[1779791255353,29.9,77127.54,0.0,0.12139,8e-05,16.07203]
[1779791255549,29.9,77127.54,0.0,0.12139,8e-05,16.07203]
[1779791256354,29.89,77110.59,0.0,0.1199,8e-05,15.92979]
[1779791258037,29.89,77104.17,0.0,0.11936,8e-05,15.87776]
[1779791258113,29.89,77104.17,0.0,0.11936,8e-05,15.87776]
[1779791258260,29.89,77104.17,0.0,0.11936,8e-05,15.87776]
[1779791258314,29.89,77104.17,0.0,0.11936,8e-05,15.87752]
[1779791259357,29.89,77091.1,0.0,0.11827,8e-05,15.77213]
[1779791260239,29.89,77091.1,0.0,0.11827,8e-05,15.77213]
[1779791260258,29.89,77091.1,0.0,0.11827,8e-05,15.77213]
[1779791260266,29.89,77091.1,0.0,0.11827,8e-05,15.77213]
[1779791260309,29.89,77091.1,0.0,0.11827,8e-05,15.77213]
[1779791260335,29.89,77091.1,0.0,0.11826,8e-05,15.77197]
[1779791265363,29.89,77079.8,0.0,0.11732,8e-05,15.68073]
[1779791267147,29.89,77079.26,0.0,0.11728,8e-05,15.6764]
[1779791267190,29.89,77079.26,0.0,0.11728,8e-05,15.6764]
[1779791267290,29.89,77079.26,0.0,0.11728,8e-05,15.67639]
[1779791269146,29.89,77076.74,0.0,0.11707,8e-05,15.65612]
[1779791269367,29.89,77076.24,0.0,0.11703,8e-05,15.65211]
[1779791271216,29.89,77076.66,0.0,0.11706,8e-05,15.65554]
[1779791271235,29.89,77076.66,0.0,0.11706,8e-05,15.65554]
[1779791271241,29.89,77076.66,0.0,0.11706,8e-05,15.65554]
[1779791275315,29.89,77076.98,0.0,0.11709,8e-05,15.65806]
[1779791275328,29.89,77076.98,0.0,0.11709,8e-05,15.65806]
[1779791277352,29.89,77079.31,0.0,0.11728,8e-05,15.67675]
[1779791277356,29.89,77079.31,0.0,0.11728,8e-05,15.67675]
[1779791277375,29.89,77082.02,0.0,0.11751,8e-05,15.69851]
[1779791277382,29.89,77082.02,0.0,0.11751,8e-05,15.69851]
[1779791277979,29.89,77082.02,0.0,0.11751,8e-05,15.69851]
[1779791278016,29.89,77082.02,0.0,0.11751,8e-05,15.69851]
[1779791278023,29.89,77082.02,0.0,0.11751,8e-05,15.69845]
[1779791279496,29.89,77088.41,0.0,0.11803,8e-05,15.74966]
[1779791279714,29.89,77088.41,0.0,0.11803,8e-05,15.74966]
[1779791279777,29.89,77088.41,0.0,0.11803,8e-05,15.74966]
[1779791279825,29.89,77088.41,0.0,0.11803,8e-05,15.74966]
[1779791279895,29.89,77088.41,0.0,0.11803,8e-05,15.74966]
[1779791279966,29.89,77088.41,0.0,0.11803,8e-05,15.74966]
[1779791280075,29.89,77088.41,0.0,0.11803,8e-05,15.74944]
[1779791281381,29.89,77105.1,0.0,0.11942,8e-05,15.88355]
[1779791281563,29.89,77105.1,0.0,0.11942,8e-05,15.88355]
[1779791281609,29.89,77105.1,0.0,0.11942,8e-05,15.88355]
[1779791281668,29.89,77105.1,0.0,0.11942,8e-05,15.88355]
[1779791281818,29.89,77105.1,0.0,0.11942,8e-05,15.88355]
[1779791282382,29.89,77100.93,0.0,0.11907,8e-05,15.84969]
[1779791283383,29.89,77090.75,0.0,0.11822,8e-05,15.76753]
[1779791284361,29.89,77090.75,0.0,0.11822,8e-05,15.76753]
[1779791287653,29.89,77084.36,0.0,0.11768,8e-05,15.71584]
[1779791288415,29.89,77082.79,0.0,0.11755,8e-05,15.70316]
[1779791289681,29.89,77082.79,0.0,0.11755,8e-05,15.70312]
[1779791289720,29.89,77082.79,0.0,0.11755,8e-05,15.70312]
[1779791290417,29.89,77078.07,0.0,0.11716,8e-05,15.66523]
[1779791291690,29.89,77076.49,0.0,0.11703,8e-05,15.65253]
[1779791291740,29.89,77076.49,0.0,0.11703,8e-05,15.65253]
[1779791291772,29.89,77076.49,0.0,0.11703,8e-05,15.65253]
[1779791292419,29.89,77076.77,0.0,0.11706,8e-05,15.65475]
[1779791295179,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791295360,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791295451,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791295474,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791295557,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791295591,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791295650,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791295926,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791296053,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791296356,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791296399,29.89,77076.81,0.0,0.11706,8e-05,15.65515]
[1779791296428,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791296533,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791296576,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791296726,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791296761,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791296771,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791296800,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791296979,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791297006,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791297203,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791297251,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791297268,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791297305,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791297413,29.89,77091.46,0.0,0.11827,8e-05,15.77302]
[1779791297429,29.89,77125.24,0.0,0.12111,8e-05,16.04536]
[1779791297529,29.89,77125.24,0.0,0.12111,8e-05,16.04536]
[1779791297631,29.89,77125.24,0.0,0.12111,8e-05,16.04536]
[1779791297675,29.89,77125.24,0.0,0.12111,8e-05,16.04536]
[1779791297702,29.89,77125.24,0.0,0.12111,8e-05,16.04536]
[1779791297731,29.89,77125.24,0.0,0.12111,8e-05,16.04536]
[1779791297849,29.89,77125.24,0.0,0.12111,8e-05,16.04536]
[1779791298043,29.89,77125.24,0.0,0.12111,8e-05,16.04536]
[1779791298430,29.89,77127.42,0.0,0.12129,8e-05,16.06276]
[1779791300432,29.89,77106.08,0.0,0.11948,8e-05,15.88952]
[1779791302243,29.89,77104.31,0.0,0.11933,8e-05,15.87494]
[1779791302272,29.89,77104.31,0.0,0.11933,8e-05,15.87494]
[1779791302361,29.89,77104.31,0.0,0.11933,8e-05,15.8746]
[1779791303439,29.89,77120.01,0.0,0.12064,8e-05,16.00089]
[1779791304440,29.89,77129.44,0.0,0.12143,8e-05,16.07657]
[1779791304964,29.89,77129.44,0.0,0.12143,8e-05,16.07657]
[1779791306088,29.88,77125.36,0.0,0.12108,8e-05,16.04302]
[1779791306094,29.88,77125.36,0.0,0.12108,8e-05,16.04302]
[1779791306134,29.88,77125.36,0.0,0.12108,8e-05,16.04302]
[1779791306412,29.88,77125.36,0.0,0.12108,8e-05,16.04302]
[1779791306442,29.88,77117.48,0.0,0.12041,8e-05,15.97889]
[1779791306469,29.88,77117.48,0.0,0.12041,8e-05,15.97889]
[1779791307443,29.88,77117.2,0.0,0.12038,8e-05,15.97624]
[1779791310174,29.88,77108.56,0.0,0.11965,8e-05,15.90575]
[1779791310197,29.88,77108.56,0.0,0.11965,8e-05,15.90575]
[1779791310446,29.88,77109.66,0.0,0.11974,8e-05,15.91426]
[1779791312199,29.88,77108.94,0.0,0.11965,8e-05,15.90465]
[1779791312448,29.88,77109.06,0.0,0.11966,8e-05,15.9053]
[1779791316268,29.88,77108.43,0.0,0.11959,8e-05,15.8992]
[1779791316274,29.88,77108.43,0.0,0.11959,8e-05,15.8992]
[1779791316275,29.88,77108.43,0.0,0.11959,8e-05,15.8992]
[1779791316282,29.88,77108.43,0.0,0.11959,8e-05,15.8992]
[1779791320358,29.88,77105.75,0.0,0.11936,8e-05,15.8764]
[1779791320370,29.88,77105.75,0.0,0.11936,8e-05,15.8764]
[1779791320456,29.88,77105.81,0.0,0.11936,8e-05,15.87661]
[1779791322414,29.88,77106.01,0.0,0.11937,8e-05,15.87792]
[1779791322458,29.88,77105.48,0.0,0.11933,8e-05,15.8734]
[1779791326741,29.88,77111.44,0.0,0.11981,8e-05,15.92017]
[1779791326744,29.88,77111.44,0.0,0.11981,8e-05,15.92017]
[1779791326748,29.88,77111.44,0.0,0.11981,8e-05,15.92017]
[1779791326750,29.88,77111.44,0.0,0.11981,8e-05,15.92017]
[1779791328857,29.87,77112.37,0.0,0.11988,8e-05,15.9269]
[1779791329465,29.87,77114.26,0.0,0.12004,8e-05,15.94178]
[1779791330077,29.87,77114.26,0.0,0.12004,8e-05,15.94178]
[1779791330089,29.87,77114.26,0.0,0.12004,8e-05,15.94178]
[1779791330095,29.87,77114.26,0.0,0.12004,8e-05,15.94178]
[1779791330188,29.87,77114.26,0.0,0.12004,8e-05,15.94178]
[1779791330323,29.87,77114.26,0.0,0.12004,8e-05,15.94178]
[1779791330433,29.87,77114.26,0.0,0.12004,8e-05,15.94178]
[1779791330466,29.87,77130.98,0.0,0.12144,8e-05,16.07645]
[1779791330547,29.87,77130.98,0.0,0.12144,8e-05,16.07645]
[1779791331467,29.87,77144.59,0.0,0.12259,9e-05,16.18596]
[1779791332834,29.87,77146.07,0.0,0.12271,9e-05,16.19722]
[1779791332918,29.87,77146.07,0.0,0.12271,9e-05,16.19722]
[1779791333475,29.86,77150.01,0.0,0.12296,9e-05,16.22157]
[1779791335178,29.86,77150.01,0.0,0.12292,9e-05,16.21768]
[1779791335228,29.86,77150.01,0.0,0.12292,9e-05,16.21768]
[1779791335319,29.86,77150.01,0.0,0.12292,9e-05,16.21768]
[1779791335478,29.85,77152.65,0.0,0.12314,9e-05,16.23833]
[1779791335548,29.85,77152.65,0.0,0.12314,9e-05,16.23833]
[1779791335593,29.85,77152.65,0.0,0.12314,9e-05,16.23833]
[1779791335622,29.85,77152.65,0.0,0.12314,9e-05,16.23833]
[1779791336367,29.85,77152.65,0.0,0.12314,9e-05,16.23833]
[1779791336403,29.85,77152.65,0.0,0.12313,9e-05,16.23764]
[1779791337480,29.85,77196.66,0.0,0.12693,9e-05,16.59521]
[1779791338870,29.85,77198.65,0.0,0.12709,9e-05,16.61053]
[1779791339482,29.85,77188.24,0.0,0.12617,9e-05,16.52465]
[1779791340333,29.85,77188.24,0.0,0.12617,9e-05,16.52465]
[1779791340484,29.85,77179.42,0.0,0.1254,9e-05,16.45205]
[1779791340993,29.85,77179.42,0.0,0.1254,9e-05,16.45205]
[1779791341125,29.85,77179.42,0.0,0.1254,9e-05,16.45205]
[1779791341343,29.85,77179.42,0.0,0.1254,9e-05,16.45205]
[1779791341356,29.85,77179.42,0.0,0.1254,9e-05,16.45205]
[1779791341402,29.85,77179.42,0.0,0.12539,9e-05,16.45133]
[1779791341611,29.85,77179.42,0.0,0.12539,9e-05,16.45133]
[1779791341674,29.85,77179.42,0.0,0.12539,9e-05,16.45133]
[1779791341733,29.85,77179.42,0.0,0.12539,9e-05,16.45133]
[1779791342108,29.85,77179.42,0.0,0.12539,9e-05,16.45133]
[1779791342174,29.85,77179.42,0.0,0.12539,9e-05,16.45133]
[1779791342485,29.85,77185.13,0.0,0.12588,9e-05,16.49714]
[1779791343052,29.85,77185.13,0.0,0.12588,9e-05,16.49714]
[1779791343486,29.85,77193.44,0.0,0.12659,9e-05,16.5641]
[1779791344815,29.85,77193.63,0.0,0.1266,9e-05,16.56487]
[1779791345352,29.84,77193.63,0.0,0.12659,9e-05,16.56415]
[1779791346492,29.84,77172.91,0.0,0.12479,9e-05,16.39455]
[1779791348494,29.83,77154.39,0.0,0.12309,9e-05,16.23463]
[1779791348995,29.83,77154.39,0.0,0.12309,9e-05,16.23463]
[1779791349128,29.83,77154.39,0.0,0.12309,9e-05,16.23463]
[1779791349495,29.83,77151.51,0.0,0.12284,9e-05,16.21092]
[1779791352981,29.83,77147.84,0.0,0.12249,9e-05,16.17745]
[1779791353020,29.83,77147.84,0.0,0.12249,9e-05,16.17745]
[1779791353363,29.83,77147.84,0.0,0.12249,9e-05,16.17745]
[1779791353463,29.83,77147.84,0.0,0.12249,9e-05,16.17745]
[1779791354503,29.82,77133.98,0.0,0.1213,8e-05,16.06414]
[1779791357168,29.82,77128.45,0.0,0.12083,8e-05,16.01922]
[1779791357506,29.82,77128.45,0.0,0.12083,8e-05,16.01922]
[1779791357526,29.82,77123.33,0.0,0.1204,8e-05,15.97769]
[1779791357553,29.82,77123.33,0.0,0.1204,8e-05,15.97769]
[1779791358507,29.82,77117.84,0.0,0.11994,8e-05,15.93333]
[1779791359297,29.82,77117.84,0.0,0.11994,8e-05,15.93333]
[1779791359530,29.82,77117.84,0.0,0.11994,8e-05,15.93334]
[1779791359559,29.82,77117.84,0.0,0.11994,8e-05,15.93334]
[1779791360257,29.82,77117.84,0.0,0.11994,8e-05,15.93335]
[1779791365514,29.82,77118.55,0.0,0.12,8e-05,15.93916]
[1779791369906,29.82,77117.14,0.0,0.11988,8e-05,15.92781]
[1779791370034,29.82,77117.14,0.0,0.11988,8e-05,15.92781]
[1779791370441,29.82,77117.14,0.0,0.11988,8e-05,15.92783]
[1779791371520,29.82,77132.17,0.0,0.12113,8e-05,16.04588]
[1779791373052,29.82,77132.17,0.0,0.12112,8e-05,16.04564]
[1779791374721,29.82,77141.17,0.0,0.12188,9e-05,16.11818]
[1779791375526,29.82,77138.75,0.0,0.12167,8e-05,16.0983]
[1779791375992,29.82,77138.75,0.0,0.12167,8e-05,16.0983]
[1779791376109,29.82,77138.75,0.0,0.12167,8e-05,16.0983]
[1779791376527,29.82,77153.07,0.0,0.12289,9e-05,16.21427]
[1779791377528,29.82,77167.28,0.0,0.12406,9e-05,16.32473]
[1779791380115,29.8,77169.6,0.0,0.12414,9e-05,16.33297]
[1779791380202,29.8,77169.6,0.0,0.12414,9e-05,16.33297]
[1779791380534,29.8,77168.48,0.0,0.12399,9e-05,16.31896]
[1779791384134,29.78,77168.92,0.0,0.12392,9e-05,16.31251]
[1779791384530,29.78,77168.92,0.0,0.12392,9e-05,16.3121]
[1779791385554,29.78,77160.38,0.0,0.12318,9e-05,16.24216]
[1779791386339,29.78,77160.38,0.0,0.12317,9e-05,16.24179]
[1779791390454,29.78,77165.61,0.0,0.12361,9e-05,16.28308]
[1779791390461,29.78,77165.61,0.0,0.1236,9e-05,16.28265]
[1779791392546,29.78,77155.94,0.0,0.12277,9e-05,16.20323]
[1779791396912,29.78,77148.56,0.0,0.12212,9e-05,16.14218]
[1779791397457,29.78,77148.56,0.0,0.12212,9e-05,16.14192]
[1779791398441,29.78,77148.56,0.0,0.12212,9e-05,16.14192]
[1779791399553,29.77,77169.25,0.0,0.12384,9e-05,16.30536]
[1779791404559,29.75,77178.29,0.0,0.12445,9e-05,16.36324]
[1779791404621,29.75,77178.29,0.0,0.12445,9e-05,16.36324]
[1779791405084,29.75,77178.29,0.0,0.12445,9e-05,16.36324]
[1779791405366,29.75,77178.29,0.0,0.12445,9e-05,16.36324]
[1779791405513,29.75,77178.29,0.0,0.12445,9e-05,16.36324]
[1779791405881,29.75,77185.15,0.0,0.12504,9e-05,16.41902]
[1779791405892,29.75,77185.15,0.0,0.12504,9e-05,16.41902]
[1779791405913,29.75,77185.15,0.0,0.12504,9e-05,16.41902]
[1779791405953,29.75,77185.15,0.0,0.12504,9e-05,16.41902]
[1779791406422,29.75,77185.15,0.0,0.12504,9e-05,16.41902]
[1779791406561,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791406718,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791406805,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791406904,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791406952,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791406960,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791407061,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791407081,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791407264,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791407292,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791407471,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791407505,29.75,77190.41,0.0,0.1255,9e-05,16.46172]
[1779791407562,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791407685,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791407717,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791407887,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791407929,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791408095,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791408155,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791408294,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791408329,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791408343,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791408390,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791408418,29.74,77190.42,0.0,0.12542,9e-05,16.45524]
[1779791408561,29.73,77190.42,0.0,0.12537,9e-05,16.45021]
[1779791408678,29.73,77190.42,0.0,0.12537,9e-05,16.45021]
[1779791408718,29.73,77190.42,0.0,0.12537,9e-05,16.45021]
[1779791408901,29.73,77190.42,0.0,0.12537,9e-05,16.45021]
[1779791409051,29.73,77190.42,0.0,0.12537,9e-05,16.45021]
[1779791409564,29.72,77182.86,0.0,0.12465,9e-05,16.38297]
[1779791410776,29.72,77182.86,0.0,0.12465,9e-05,16.38266]
[1779791410815,29.72,77182.86,0.0,0.12465,9e-05,16.38266]
[1779791411548,29.72,77182.86,0.0,0.12465,9e-05,16.38229]
[1779791415562,29.72,77203.57,0.0,0.12643,9e-05,16.55013]
[1779791416565,29.72,77203.57,0.0,0.12643,9e-05,16.55013]
[1779791416574,29.71,77201.53,0.0,0.12617,9e-05,16.52606]
[1779791416582,29.71,77201.53,0.0,0.12617,9e-05,16.52606]
[1779791416632,29.71,77201.53,0.0,0.12617,9e-05,16.52606]
[1779791417077,29.71,77201.53,0.0,0.12617,9e-05,16.52606]
[1779791417568,29.71,77201.53,0.0,0.12617,9e-05,16.52541]
[1779791420486,29.71,77195.28,0.0,0.12561,9e-05,16.4729]
[1779791421027,29.71,77195.28,0.0,0.12561,9e-05,16.4729]
[1779791421581,29.71,77175.92,0.0,0.12392,9e-05,16.31357]
[1779791422995,29.71,77175.92,0.0,0.12391,9e-05,16.31317]
[1779791423006,29.71,77175.92,0.0,0.12391,9e-05,16.31317]
[1779791423039,29.71,77175.92,0.0,0.12391,9e-05,16.31317]
[1779791423045,29.71,77175.92,0.0,0.12391,9e-05,16.31317]
[1779791424308,29.71,77171.8,0.0,0.12355,9e-05,16.27912]
[1779791424377,29.71,77171.8,0.0,0.12355,9e-05,16.27912]
[1779791424476,29.71,77171.8,0.0,0.12355,9e-05,16.27912]
[1779791425061,29.71,77171.8,0.0,0.12355,9e-05,16.27912]
[1779791425111,29.71,77171.8,0.0,0.12355,9e-05,16.27912]
[1779791425136,29.71,77171.8,0.0,0.12355,9e-05,16.27878]
[1779791427097,29.71,77171.8,0.0,0.12355,9e-05,16.27871]
[1779791427591,29.71,77176.43,0.0,0.12395,9e-05,16.31642]
[1779791431595,29.71,77165.9,0.0,0.12301,9e-05,16.22672]
[1779791434014,29.71,77162.73,0.0,0.12274,9e-05,16.2009]
[1779791434027,29.71,77162.73,0.0,0.12274,9e-05,16.2009]
[1779791434064,29.71,77162.73,0.0,0.12274,9e-05,16.2009]
[1779791434539,29.71,77162.73,0.0,0.12274,9e-05,16.2009]
[1779791434567,29.71,77162.73,0.0,0.12274,9e-05,16.2009]
[1779791434575,29.71,77162.73,0.0,0.12274,9e-05,16.2009]
[1779791434598,29.71,77165.08,0.0,0.12294,9e-05,16.22013]
[1779791435041,29.71,77165.08,0.0,0.12294,9e-05,16.22013]
[1779791435599,29.71,77176.49,0.0,0.12393,9e-05,16.31319]
[1779791436837,29.71,77176.49,0.0,0.12393,9e-05,16.31319]
[1779791437273,29.71,77176.49,0.0,0.12393,9e-05,16.31319]
[1779791437308,29.71,77176.49,0.0,0.12393,9e-05,16.31319]
[1779791437375,29.71,77176.49,0.0,0.12393,9e-05,16.31319]
[1779791437444,29.71,77176.49,0.0,0.12393,9e-05,16.31319]
[1779791437483,29.71,77176.49,0.0,0.12393,9e-05,16.31319]
[1779791437526,29.71,77176.49,0.0,0.12393,9e-05,16.31319]
[1779791437601,29.71,77171.51,0.0,0.1235,9e-05,16.27245]
[1779791439364,29.71,77165.33,0.0,0.12296,9e-05,16.22206]
[1779791439401,29.71,77165.33,0.0,0.12296,9e-05,16.22206]
[1779791439443,29.71,77165.33,0.0,0.12296,9e-05,16.22205]
[1779791440757,29.71,77173.54,0.0,0.12367,9e-05,16.28901]
[1779791440763,29.71,77173.54,0.0,0.12367,9e-05,16.28901]
[1779791440820,29.71,77173.54,0.0,0.12367,9e-05,16.28901]
[1779791440877,29.71,77173.54,0.0,0.12367,9e-05,16.28901]
[1779791441312,29.71,77173.54,0.0,0.12367,9e-05,16.28894]
[1779791443447,29.71,77173.54,0.0,0.12367,9e-05,16.28888]
[1779791443452,29.71,77173.54,0.0,0.12367,9e-05,16.28888]
[1779791443475,29.71,77173.54,0.0,0.12367,9e-05,16.28888]
[1779791443541,29.71,77173.54,0.0,0.12367,9e-05,16.28888]
[1779791444515,29.71,77173.54,0.0,0.12367,9e-05,16.28888]
[1779791444523,29.71,77173.54,0.0,0.12367,9e-05,16.28888]
[1779791444608,29.7,77170.53,0.0,0.12341,9e-05,16.26421]
[1779791445291,29.7,77170.53,0.0,0.12341,9e-05,16.26421]
[1779791445300,29.7,77170.53,0.0,0.12341,9e-05,16.26421]
[1779791445479,29.7,77170.53,0.0,0.12341,9e-05,16.26421]
[1779791445515,29.7,77170.53,0.0,0.12341,9e-05,16.26421]
[1779791445577,29.7,77170.53,0.0,0.12341,9e-05,16.26414]
[1779791447356,29.7,77174.43,0.0,0.12374,9e-05,16.29588]
[1779791447399,29.7,77174.43,0.0,0.12374,9e-05,16.29588]
[1779791447537,29.7,77174.43,0.0,0.12374,9e-05,16.29588]
[1779791447562,29.7,77174.43,0.0,0.12374,9e-05,16.29588]
[1779791448404,29.7,77174.43,0.0,0.12374,9e-05,16.29575]
[1779791448563,29.7,77174.43,0.0,0.12374,9e-05,16.29575]
[1779791451615,29.7,77192.71,0.0,0.12532,9e-05,16.44446]
[1779791454618,29.7,77202.75,0.0,0.12618,9e-05,16.52579]
[1779791458819,29.7,77205.22,0.0,0.12638,9e-05,16.54444]
[1779791458933,29.7,77205.22,0.0,0.12638,9e-05,16.54444]
[1779791459351,29.69,77205.22,0.0,0.12631,9e-05,16.5383]
[1779791459851,29.69,77205.22,0.0,0.12631,9e-05,16.5383]
[1779791459912,29.69,77205.22,0.0,0.12631,9e-05,16.53794]
[1779791462628,29.69,77159.34,0.0,0.12233,9e-05,16.16211]
[1779791463346,29.69,77159.34,0.0,0.12233,9e-05,16.16211]
[1779791463898,29.69,77159.34,0.0,0.12233,9e-05,16.16188]
[1779791463902,29.69,77159.34,0.0,0.12233,9e-05,16.16188]
[1779791463934,29.69,77159.34,0.0,0.12233,9e-05,16.16188]
[1779791464033,29.69,77159.34,0.0,0.12232,9e-05,16.16154]
[1779791465083,29.69,77159.34,0.0,0.12232,9e-05,16.16154]
[1779791465148,29.69,77159.34,0.0,0.12232,9e-05,16.16154]
[1779791465230,29.69,77159.34,0.0,0.12232,9e-05,16.16149]
[1779791465932,29.69,77159.34,0.0,0.12232,9e-05,16.16149]
[1779791466638,29.69,77182.86,0.0,0.12435,9e-05,16.35344]
[1779791466734,29.69,77182.86,0.0,0.12435,9e-05,16.35344]
[1779791466740,29.69,77182.86,0.0,0.12435,9e-05,16.35344]
[1779791466756,29.69,77182.86,0.0,0.12435,9e-05,16.35344]
[1779791466764,29.69,77182.86,0.0,0.12435,9e-05,16.35344]
[1779791467227,29.69,77182.86,0.0,0.12435,9e-05,16.35344]
[1779791467270,29.69,77182.86,0.0,0.12435,9e-05,16.35344]
[1779791467639,29.69,77183.28,0.0,0.12438,9e-05,16.35672]
[1779791469187,29.69,77183.28,0.0,0.12438,9e-05,16.35662]
[1779791469194,29.69,77183.28,0.0,0.12438,9e-05,16.35662]
[1779791469208,29.69,77183.28,0.0,0.12438,9e-05,16.35662]
[1779791469368,29.69,77183.28,0.0,0.12438,9e-05,16.35662]
[1779791469396,29.69,77183.28,0.0,0.12438,9e-05,16.35658]
[1779791469699,29.69,77183.28,0.0,0.12438,9e-05,16.35658]
[1779791469710,29.69,77183.28,0.0,0.12438,9e-05,16.35658]
[1779791470220,29.69,77183.28,0.0,0.12438,9e-05,16.35643]
[1779791473157,29.69,77185.86,0.0,0.1246,9e-05,16.37728]
[1779791473452,29.69,77185.86,0.0,0.1246,9e-05,16.37728]
[1779791473486,29.69,77185.86,0.0,0.1246,9e-05,16.37716]
[1779791473679,29.69,77185.86,0.0,0.1246,9e-05,16.37716]
[1779791474646,29.69,77177.91,0.0,0.12391,9e-05,16.31201]
[1779791476652,29.68,77192.52,0.0,0.12515,9e-05,16.42883]
[1779791481658,29.68,77184.1,0.0,0.12438,9e-05,16.35695]
[1779791486732,29.68,77184.1,0.0,0.12438,9e-05,16.35618]
[1779791487610,29.68,77184.1,0.0,0.12438,9e-05,16.35618]
[1779791487674,29.68,77173.6,0.0,0.12347,9e-05,16.27026]
[1779791490492,29.68,77173.6,0.0,0.12347,9e-05,16.27029]
[1779791490498,29.68,77173.6,0.0,0.12347,9e-05,16.27029]
[1779791490504,29.68,77173.6,0.0,0.12347,9e-05,16.27029]
[1779791490508,29.68,77173.6,0.0,0.12347,9e-05,16.27029]
[1779791490551,29.68,77173.6,0.0,0.12347,9e-05,16.2704]
[1779791491678,29.68,77163.17,0.0,0.12255,9e-05,16.18184]
[1779791492523,29.68,77163.17,0.0,0.12255,9e-05,16.18184]
[1779791492553,29.68,77163.17,0.0,0.12255,9e-05,16.1819]
[1779791494558,29.68,77163.32,0.0,0.12257,9e-05,16.18321]
[1779791494581,29.68,77163.32,0.0,0.12257,9e-05,16.18321]
[1779791494586,29.68,77163.32,0.0,0.12257,9e-05,16.18321]
[1779791494609,29.68,77163.32,0.0,0.12257,9e-05,16.18321]
[1779791494616,29.68,77163.32,0.0,0.12257,9e-05,16.1833]
[1779791496583,29.68,77168.89,0.0,0.12305,9e-05,16.22881]
[1779791496601,29.68,77168.89,0.0,0.12305,9e-05,16.22881]
[1779791496606,29.68,77168.89,0.0,0.12305,9e-05,16.22881]
[1779791496629,29.68,77168.89,0.0,0.12305,9e-05,16.22881]
[1779791498607,29.68,77171.22,0.0,0.12325,9e-05,16.24783]
[1779791498647,29.68,77171.22,0.0,0.12325,9e-05,16.24783]
[1779791498652,29.68,77171.22,0.0,0.12325,9e-05,16.24783]
[1779791498679,29.68,77171.22,0.0,0.12325,9e-05,16.24783]
[1779791498747,29.68,77172.63,0.0,0.12337,9e-05,16.2593]
[1779791498774,29.68,77172.63,0.0,0.12337,9e-05,16.2593]
[1779791499686,29.68,77172.19,0.0,0.12333,9e-05,16.2557]
[1779791500602,29.68,77172.19,0.0,0.12333,9e-05,16.2557]
[1779791500642,29.68,77172.19,0.0,0.12333,9e-05,16.2557]
[1779791500688,29.68,77172.19,0.0,0.12333,9e-05,16.2557]
[1779791500687,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791500813,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791500843,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791501151,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791501182,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791501341,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791501594,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791502654,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791502696,29.68,77172.19,0.0,0.12333,9e-05,16.25575]
[1779791502694,29.68,77163.45,0.0,0.12258,9e-05,16.18457]
[1779791504606,29.68,77163.45,0.0,0.12258,9e-05,16.18457]
[1779791504639,29.68,77163.45,0.0,0.12258,9e-05,16.18457]
[1779791504678,29.68,77163.45,0.0,0.12258,9e-05,16.18457]
[1779791504696,29.68,77148.9,0.0,0.12134,9e-05,16.06664]
[1779791507699,29.68,77138.45,0.0,0.12046,8e-05,15.98259]
[1779791508747,29.68,77137.84,0.0,0.12042,8e-05,15.97801]
[1779791512626,29.68,77135.5,0.0,0.12023,8e-05,15.96019]
[1779791512720,29.68,77135.5,0.0,0.12023,8e-05,15.96019]
[1779791512758,29.69,77135.5,0.0,0.12023,8e-05,15.96049]
[1779791512980,29.69,77135.5,0.0,0.12023,8e-05,15.96049]
[1779791513710,29.69,77159.21,0.0,0.12226,9e-05,16.15365]
[1779791514868,29.69,77162.19,0.0,0.12251,9e-05,16.17803]
[1779791514883,29.69,77162.19,0.0,0.12251,9e-05,16.17803]
[1779791514894,29.69,77162.19,0.0,0.12251,9e-05,16.17803]
[1779791514903,29.69,77162.19,0.0,0.12251,9e-05,16.17803]
[1779791514938,29.69,77162.19,0.0,0.12251,9e-05,16.17803]
[1779791515008,29.69,77162.19,0.0,0.12251,9e-05,16.17803]
[1779791515531,29.69,77162.19,0.0,0.12251,9e-05,16.17812]
[1779791515817,29.69,77162.19,0.0,0.12251,9e-05,16.17812]
[1779791517192,29.69,77161.85,0.0,0.12248,9e-05,16.17548]
[1779791517491,29.69,77161.85,0.0,0.12248,9e-05,16.17548]
[1779791517689,29.69,77161.85,0.0,0.12248,9e-05,16.17548]
[1779791518344,29.69,77161.85,0.0,0.12248,9e-05,16.17548]
[1779791518584,29.69,77161.85,0.0,0.12248,9e-05,16.17548]
[1779791518625,29.69,77161.85,0.0,0.12248,9e-05,16.17548]
[1779791518729,29.68,77199.9,0.0,0.12574,9e-05,16.4833]
[1779791518820,29.68,77199.9,0.0,0.12574,9e-05,16.4833]
[1779791518835,29.68,77199.9,0.0,0.12574,9e-05,16.4833]
[1779791518865,29.68,77199.9,0.0,0.12574,9e-05,16.4833]
[1779791518982,29.68,77199.9,0.0,0.12574,9e-05,16.4833]
[1779791519051,29.68,77199.9,0.0,0.12574,9e-05,16.4833]
[1779791519730,29.68,77194.52,0.0,0.12527,9e-05,16.4393]
[1779791521353,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791521383,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791521483,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791521914,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791521941,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791521992,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791522034,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791522141,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791522186,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791522666,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791522689,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791522697,29.68,77196.55,0.0,0.12546,9e-05,16.4567]
[1779791522734,29.68,77182.73,0.0,0.12426,9e-05,16.34381]
[1779791522762,29.68,77182.73,0.0,0.12426,9e-05,16.34381]
[1779791523039,29.68,77182.73,0.0,0.12426,9e-05,16.34381]
[1779791523664,29.68,77182.73,0.0,0.12426,9e-05,16.34381]
[1779791525091,29.68,77178.17,0.0,0.12386,9e-05,16.30619]
[1779791525392,29.68,77178.17,0.0,0.12386,9e-05,16.30619]
[1779791525567,29.68,77178.17,0.0,0.12386,9e-05,16.30619]
[1779791526739,29.68,77156.37,0.0,0.12199,9e-05,16.12839]
[1779791529151,29.68,77150.87,0.0,0.12152,9e-05,16.08383]
[1779791529158,29.68,77150.87,0.0,0.12152,9e-05,16.08383]
[1779791529189,29.68,77150.87,0.0,0.12152,9e-05,16.08383]
[1779791529742,29.68,77149.74,0.0,0.12143,9e-05,16.07516]
[1779791531199,29.68,77146.23,0.0,0.12114,9e-05,16.04679]
[1779791531244,29.68,77146.23,0.0,0.12114,9e-05,16.04679]
[1779791531744,29.68,77145.74,0.0,0.1211,9e-05,16.04308]
[1779791532529,29.68,77145.74,0.0,0.1211,9e-05,16.04308]
[1779791532600,29.68,77145.74,0.0,0.1211,9e-05,16.04336]
[1779791534747,29.69,77134.81,0.0,0.12018,8e-05,15.9552]
[1779791539761,29.69,77127.47,0.0,0.11958,8e-05,15.89783]
[1779791543468,29.69,77120.2,0.0,0.11899,8e-05,15.84044]
[1779791545767,29.69,77109.74,0.0,0.11812,8e-05,15.75658]
[1779791550772,29.69,77110.73,0.0,0.11822,8e-05,15.76629]
[1779791555777,29.7,77110.95,0.0,0.11824,8e-05,15.76629]
[1779791557730,29.7,77110.95,0.0,0.11824,8e-05,15.76662]
[1779791560143,29.7,77108.61,0.0,0.11805,8e-05,15.74869]
[1779791563914,29.7,77117.36,0.0,0.1188,8e-05,15.82061]
[1779791563920,29.7,77117.36,0.0,0.1188,8e-05,15.82061]
[1779791568944,29.7,77115.45,0.0,0.11865,8e-05,15.80649]
[1779791570047,29.7,77115.47,0.0,0.11866,8e-05,15.80694]
[1779791570050,29.7,77115.47,0.0,0.11866,8e-05,15.80694]
[1779791570056,29.7,77115.47,0.0,0.11866,8e-05,15.80694]
[1779791572100,29.7,77114.03,0.0,0.11854,8e-05,15.79582]
[1779791572106,29.7,77114.03,0.0,0.11854,8e-05,15.79582]
[1779791574171,29.7,77113.3,0.0,0.11849,8e-05,15.79045]
[1779791574797,29.7,77114.02,0.0,0.11855,8e-05,15.79658]
[1779791578294,29.7,77114.31,0.0,0.11858,8e-05,15.79963]
[1779791578801,29.7,77115.82,0.0,0.11871,8e-05,15.81215]
[1779791583808,29.71,77116.66,0.0,0.1188,8e-05,15.82061]
[1779791584421,29.71,77116.66,0.0,0.1188,8e-05,15.82061]
[1779791584423,29.71,77116.66,0.0,0.1188,8e-05,15.82061]
[1779791584430,29.71,77116.66,0.0,0.1188,8e-05,15.82061]
[1779791584811,29.71,77127.08,0.0,0.11968,8e-05,15.90559]
[1779791590817,29.71,77125.23,0.0,0.11956,8e-05,15.89345]
[1779791595822,29.71,77117.99,0.0,0.11897,8e-05,15.83677]
[1779791600827,29.72,77112.62,0.0,0.11853,8e-05,15.79456]
[1779791605833,29.72,77106.49,0.0,0.11803,8e-05,15.74639]
[1779791609837,29.72,77123.68,0.0,0.11949,8e-05,15.88704]
[1779791612840,29.72,77139.24,0.0,0.1208,8e-05,16.01108]
[1779791617845,29.72,77136.68,0.0,0.1206,8e-05,15.99191]
[1779791622850,29.73,77131.28,0.0,0.12016,8e-05,15.95]
[1779791627855,29.73,77131.52,0.0,0.1202,8e-05,15.95388]
[1779791632860,29.73,77129.82,0.0,0.12008,8e-05,15.94207]
[1779791637865,29.73,77124.71,0.0,0.11967,8e-05,15.90263]
[1779791643871,29.74,77126.31,0.0,0.11983,8e-05,15.91829]
[1779791649877,29.74,77138.0,0.0,0.12085,8e-05,16.01533]
[1779791654882,29.74,77146.49,0.0,0.12158,9e-05,16.08548]
[1779791658886,29.75,77136.65,0.0,0.12078,8e-05,16.00843]
[1779791660061,29.75,77143.59,0.0,0.12137,9e-05,16.06507]
[1779791660066,29.75,77143.59,0.0,0.12137,9e-05,16.06507]
[1779791660290,29.75,77143.59,0.0,0.12137,9e-05,16.06507]
[1779791660392,29.75,77143.59,0.0,0.12137,9e-05,16.06507]
[1779791660558,29.75,77143.59,0.0,0.12137,9e-05,16.06507]
[1779791660634,29.75,77143.59,0.0,0.12137,9e-05,16.06507]
[1779791660710,29.75,77143.59,0.0,0.12137,9e-05,16.06507]
[1779791660715,29.75,77143.59,0.0,0.12137,9e-05,16.06507]
[1779791661889,29.75,77170.07,0.0,0.12364,9e-05,16.28079]
[1779791665959,29.75,77163.69,0.0,0.12308,9e-05,16.22847]
[1779791665975,29.75,77163.69,0.0,0.12308,9e-05,16.22847]
[1779791666028,29.75,77163.69,0.0,0.12308,9e-05,16.22847]
[1779791666298,29.75,77163.69,0.0,0.12308,9e-05,16.22847]
[1779791666323,29.75,77163.69,0.0,0.12308,9e-05,16.22847]
[1779791666396,29.75,77163.69,0.0,0.12308,9e-05,16.22847]
[1779791670377,29.75,77162.96,0.0,0.12302,9e-05,16.22256]
[1779791670407,29.75,77162.96,0.0,0.12302,9e-05,16.22256]
[1779791675844,29.75,77161.15,0.0,0.12285,9e-05,16.20441]
[1779791680908,29.75,77169.44,0.0,0.12356,9e-05,16.27177]
[1779791681102,29.75,77169.44,0.0,0.12356,9e-05,16.27177]
[1779791681909,29.74,77173.89,0.0,0.12394,9e-05,16.30797]
[1779791686921,29.74,77179.37,0.0,0.12441,9e-05,16.35214]
[1779791688648,29.74,77183.55,0.0,0.12477,9e-05,16.38603]
[1779791688650,29.74,77183.55,0.0,0.12477,9e-05,16.38603]
[1779791688669,29.74,77183.55,0.0,0.12477,9e-05,16.38603]
[1779791688764,29.74,77183.55,0.0,0.12477,9e-05,16.38603]
[1779791688795,29.74,77183.55,0.0,0.12477,9e-05,16.38603]
[1779791688835,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791688963,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791688999,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689200,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689234,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689405,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689441,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689624,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689643,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689678,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689834,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689859,29.74,77183.55,0.0,0.12476,9e-05,16.38571]
[1779791689921,29.74,77196.19,0.0,0.12585,9e-05,16.4884]
[1779791689959,29.74,77196.19,0.0,0.12585,9e-05,16.4884]
[1779791689975,29.74,77196.19,0.0,0.12585,9e-05,16.4884]
[1779791690922,29.74,77197.95,0.0,0.126,9e-05,16.50241]
[1779791691255,29.74,77197.95,0.0,0.126,9e-05,16.50241]
[1779791692870,29.74,77198.01,0.0,0.126,9e-05,16.50253]
[1779791692894,29.74,77198.01,0.0,0.126,9e-05,16.50215]
[1779791697929,29.74,77204.59,0.0,0.12655,9e-05,16.55408]
[1779791702161,29.72,77211.46,0.0,0.12704,9e-05,16.59986]
[1779791702936,29.71,77212.04,0.0,0.12698,9e-05,16.59444]
[1779791704938,29.71,77229.49,0.0,0.12851,9e-05,16.73656]
[1779791706085,29.71,77229.49,0.0,0.12851,9e-05,16.73656]
[1779791706960,29.7,77214.12,0.0,0.12709,9e-05,16.60444]
[1779791706999,29.7,77214.12,0.0,0.12709,9e-05,16.60444]
[1779791707942,29.7,77197.59,0.0,0.12563,9e-05,16.46854]
[1779791708035,29.7,77197.59,0.0,0.12563,9e-05,16.46854]
[1779791708059,29.7,77197.59,0.0,0.12563,9e-05,16.46854]
[1779791708219,29.7,77197.59,0.0,0.12563,9e-05,16.46854]
[1779791708270,29.7,77197.59,0.0,0.12563,9e-05,16.46854]
[1779791708337,29.7,77197.59,0.0,0.12563,9e-05,16.46854]
[1779791708359,29.7,77197.59,0.0,0.12563,9e-05,16.46854]
[1779791708943,29.7,77194.94,0.0,0.1254,9e-05,16.44652]
[1779791709273,29.7,77194.94,0.0,0.1254,9e-05,16.44652]
[1779791709669,29.7,77194.94,0.0,0.1254,9e-05,16.44652]
[1779791710709,29.7,77185.95,0.0,0.12462,9e-05,16.3728]
[1779791715951,29.7,77176.24,0.0,0.12377,9e-05,16.29283]
[1779791717405,29.7,77176.56,0.0,0.1238,9e-05,16.29532]
[1779791717903,29.7,77176.56,0.0,0.12379,9e-05,16.29523]
[1779791723811,29.7,77173.16,0.0,0.1235,9e-05,16.26716]
[1779791728887,29.7,77170.64,0.0,0.12328,9e-05,16.24641]
[1779791733947,29.7,77179.5,0.0,0.12402,9e-05,16.3151]
[1779791737954,29.7,77189.27,0.0,0.12486,9e-05,16.39423]
[1779791738960,29.7,77179.13,0.0,0.12398,9e-05,16.31122]
[1779791743975,29.7,77185.46,0.0,0.12452,9e-05,16.36213]
[1779791748980,29.69,77186.45,0.0,0.12459,9e-05,16.3694]
[1779791753985,29.69,77185.97,0.0,0.12454,9e-05,16.36466]
[1779791755987,29.69,77208.18,0.0,0.12647,9e-05,16.54599]
[1779791756375,29.69,77208.18,0.0,0.12647,9e-05,16.54599]
[1779791756988,29.69,77211.71,0.0,0.12678,9e-05,16.57451]
[1779791761995,29.68,77212.24,0.0,0.12675,9e-05,16.57213]
[1779791766999,29.66,77217.67,0.0,0.12706,9e-05,16.60119]
[1779791768000,29.66,77231.91,0.0,0.12831,9e-05,16.71772]
[1779791772881,29.66,77237.0,0.0,0.12873,9e-05,16.75689]
[1779791772954,29.66,77237.0,0.0,0.12873,9e-05,16.75689]
[1779791773006,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773078,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773105,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773113,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773283,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773318,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773482,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773534,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773705,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773743,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773907,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791773955,29.66,77250.52,0.0,0.12993,9e-05,16.86757]
[1779791774007,29.66,77255.56,0.0,0.13037,9e-05,16.90858]
[1779791774113,29.66,77255.56,0.0,0.13037,9e-05,16.90858]
[1779791774177,29.66,77255.56,0.0,0.13037,9e-05,16.90858]
[1779791774366,29.66,77255.56,0.0,0.13037,9e-05,16.90858]
[1779791774369,29.66,77255.56,0.0,0.13037,9e-05,16.90858]
[1779791774391,29.66,77255.56,0.0,0.13037,9e-05,16.90858]
[1779791774764,29.66,77255.56,0.0,0.13037,9e-05,16.90858]
[1779791774801,29.66,77255.56,0.0,0.13037,9e-05,16.90858]
[1779791774866,29.66,77255.56,0.0,0.13036,9e-05,16.90807]
[1779791776833,29.65,77248.58,0.0,0.12973,9e-05,16.85001]
[1779791776851,29.65,77248.58,0.0,0.12973,9e-05,16.85001]
[1779791776869,29.65,77248.58,0.0,0.12973,9e-05,16.85001]
[1779791776885,29.65,77248.58,0.0,0.12973,9e-05,16.84955]
[1779791778891,29.65,77248.78,0.0,0.12974,9e-05,16.85077]
[1779791778945,29.65,77248.78,0.0,0.12974,9e-05,16.85032]
[1779791784022,29.65,77244.2,0.0,0.1293,9e-05,16.81033]
[1779791785023,29.65,77233.32,0.0,0.12833,9e-05,16.71996]
[1779791789028,29.65,77244.42,0.0,0.12931,9e-05,16.81046]
[1779791789137,29.65,77244.42,0.0,0.12931,9e-05,16.81046]
[1779791789567,29.65,77244.42,0.0,0.12931,9e-05,16.81046]
[1779791789956,29.65,77244.42,0.0,0.12931,9e-05,16.81046]
[1779791789975,29.65,77244.42,0.0,0.12931,9e-05,16.81046]
[1779791790008,29.65,77244.42,0.0,0.1293,9e-05,16.80956]
[1779791791030,29.65,77263.59,0.0,0.13098,9e-05,16.9638]
[1779791793345,29.64,77272.58,0.0,0.13178,9e-05,17.03678]
[1779791793373,29.64,77272.58,0.0,0.13178,9e-05,17.03678]
[1779791794033,29.64,77276.76,0.0,0.13215,9e-05,17.07061]
[1779791794487,29.64,77276.76,0.0,0.13215,9e-05,17.07061]
[1779791795133,29.64,77280.22,0.0,0.13245,9e-05,17.09845]
[1779791795804,29.64,77280.22,0.0,0.13245,9e-05,17.09845]
[1779791795854,29.64,77280.22,0.0,0.13245,9e-05,17.09845]
[1779791795978,29.64,77280.22,0.0,0.13245,9e-05,17.09845]
[1779791796914,29.64,77280.22,0.0,0.13245,9e-05,17.09845]
[1779791797032,29.64,77280.22,0.0,0.13245,9e-05,17.09845]
[1779791797037,29.64,77291.46,0.0,0.13345,9e-05,17.18996]
[1779791798038,29.64,77300.91,0.0,0.13431,9e-05,17.26737]
[1779791798713,29.64,77300.91,0.0,0.13431,9e-05,17.26737]
[1779791798723,29.64,77300.91,0.0,0.13431,9e-05,17.26737]
[1779791798745,29.64,77300.91,0.0,0.13431,9e-05,17.26737]
[1779791798797,29.64,77300.91,0.0,0.13431,9e-05,17.26737]
[1779791799039,29.64,77305.29,0.0,0.1347,9e-05,17.303]
[1779791800999,29.64,77307.23,0.0,0.13487,9e-05,17.31833]
[1779791801030,29.64,77307.23,0.0,0.13487,9e-05,17.31833]
[1779791801039,29.63,77307.23,0.0,0.13486,9e-05,17.31753]
[1779791801365,29.63,77307.23,0.0,0.13486,9e-05,17.31753]
[1779791803445,29.63,77315.47,0.0,0.13561,9e-05,17.38515]
[1779791803690,29.63,77315.47,0.0,0.13561,9e-05,17.38515]
[1779791803833,29.63,77315.47,0.0,0.13561,9e-05,17.38515]
[1779791803898,29.62,77315.47,0.0,0.13551,9e-05,17.37687]
[1779791805046,29.61,77334.64,0.0,0.13721,9e-05,17.52987]
[1779791805117,29.61,77334.64,0.0,0.13721,9e-05,17.52987]
[1779791805256,29.61,77334.64,0.0,0.13721,9e-05,17.52987]
[1779791805577,29.61,77334.64,0.0,0.13721,9e-05,17.52987]
[1779791806047,29.6,77392.26,0.0,0.1425,0.0001,18.00017]
[1779791806056,29.6,77392.26,0.0,0.1425,0.0001,18.00017]
[1779791806348,29.6,77392.26,0.0,0.1425,0.0001,18.00017]
[1779791806458,29.6,77392.26,0.0,0.1425,0.0001,18.00017]
[1779791807048,29.6,77400.6,0.0,0.1433,0.0001,18.06995]
[1779791808394,29.6,77402.13,0.0,0.14344,0.0001,18.08229]
[1779791808512,29.6,77402.13,0.0,0.14344,0.0001,18.08229]
[1779791808519,29.6,77402.13,0.0,0.14344,0.0001,18.08229]
[1779791808561,29.6,77402.13,0.0,0.14344,0.0001,18.08229]
[1779791808793,29.6,77402.13,0.0,0.14344,0.0001,18.08229]
[1779791808834,29.6,77402.13,0.0,0.14344,0.0001,18.08229]
[1779791808921,29.6,77402.13,0.0,0.14344,0.0001,18.08229]
[1779791809803,29.6,77402.13,0.0,0.14344,0.0001,18.08229]
[1779791810051,29.6,77399.94,0.0,0.14322,0.0001,18.06317]
[1779791812660,29.6,77402.53,0.0,0.14345,0.0001,18.08368]
[1779791812700,29.6,77402.53,0.0,0.14345,0.0001,18.08368]
[1779791812772,29.6,77402.53,0.0,0.14345,0.0001,18.08368]
[1779791812817,29.6,77402.53,0.0,0.14345,0.0001,18.08368]
[1779791813058,29.59,77395.37,0.0,0.14276,0.0001,18.0231]
[1779791813083,29.59,77395.37,0.0,0.14276,0.0001,18.0231]
[1779791813350,29.59,77395.37,0.0,0.14276,0.0001,18.0231]
[1779791813399,29.59,77395.37,0.0,0.14276,0.0001,18.0231]
[1779791813516,29.59,77395.37,0.0,0.14276,0.0001,18.0231]
[1779791813591,29.59,77395.37,0.0,0.14276,0.0001,18.0231]
[1779791815024,29.59,77395.37,0.0,0.14276,0.0001,18.0231]
[1779791815044,29.59,77395.37,0.0,0.14276,0.0001,18.0231]
[1779791815061,29.59,77384.68,0.0,0.14168,9e-05,17.9282]
[1779791815109,29.59,77384.68,0.0,0.14168,9e-05,17.9282]
[1779791815816,29.59,77384.68,0.0,0.14168,9e-05,17.9282]
[1779791815834,29.59,77384.68,0.0,0.14168,9e-05,17.9282]
[1779791816062,29.59,77335.44,0.0,0.13705,9e-05,17.51644]
[1779791816668,29.59,77335.44,0.0,0.13705,9e-05,17.51644]
[1779791816703,29.59,77335.44,0.0,0.13705,9e-05,17.51644]
[1779791817063,29.59,77313.21,0.0,0.135,9e-05,17.33121]
[1779791818049,29.59,77313.21,0.0,0.135,9e-05,17.33121]
[1779791818936,29.59,77313.21,0.0,0.135,9e-05,17.33121]
[1779791819034,29.59,77313.21,0.0,0.135,9e-05,17.33121]
[1779791819069,29.59,77308.64,0.0,0.13457,9e-05,17.29285]
[1779791820070,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791820415,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791821006,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791821040,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791821010,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791821075,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791821132,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791821518,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791821559,29.58,77344.36,0.0,0.13787,9e-05,17.58993]
[1779791822802,29.58,77335.91,0.0,0.13708,9e-05,17.51882]
[1779791822834,29.58,77335.91,0.0,0.13708,9e-05,17.51882]
[1779791822905,29.58,77335.91,0.0,0.13708,9e-05,17.51882]
[1779791823002,29.58,77335.91,0.0,0.13708,9e-05,17.51882]
[1779791823076,29.58,77317.47,0.0,0.13537,9e-05,17.36477]
[1779791823224,29.58,77317.47,0.0,0.13537,9e-05,17.36477]
[1779791823475,29.58,77317.47,0.0,0.13537,9e-05,17.36477]
[1779791823923,29.58,77317.47,0.0,0.13537,9e-05,17.36477]
[1779791823947,29.58,77317.47,0.0,0.13537,9e-05,17.36477]
[1779791824500,29.58,77317.47,0.0,0.13537,9e-05,17.36477]
[1779791824823,29.58,77317.47,0.0,0.13537,9e-05,17.36477]
[1779791824918,29.58,77317.47,0.0,0.13536,9e-05,17.36444]
[1779791825868,29.58,77317.47,0.0,0.13536,9e-05,17.36444]
[1779791826011,29.58,77317.47,0.0,0.13536,9e-05,17.36444]
[1779791826035,29.58,77317.47,0.0,0.13536,9e-05,17.36401]
[1779791826105,29.58,77317.47,0.0,0.13536,9e-05,17.36401]
[1779791827090,29.58,77374.53,0.0,0.14068,9e-05,17.84005]
[1779791827221,29.58,77374.53,0.0,0.14068,9e-05,17.84005]
[1779791828091,29.58,77389.15,0.0,0.14207,0.0001,17.96212]
[1779791828353,29.58,77389.15,0.0,0.14207,0.0001,17.96212]
[1779791829996,29.58,77384.41,0.0,0.14161,9e-05,17.92224]
[1779791830338,29.58,77384.41,0.0,0.14161,9e-05,17.92188]
[1779791830365,29.58,77384.41,0.0,0.14161,9e-05,17.92188]
[1779791830559,29.58,77384.41,0.0,0.14161,9e-05,17.92188]
[1779791830873,29.58,77384.41,0.0,0.14161,9e-05,17.92188]
[1779791830883,29.58,77384.41,0.0,0.14161,9e-05,17.92188]
[1779791832066,29.58,77384.41,0.0,0.14161,9e-05,17.92188]
[1779791832097,29.58,77364.73,0.0,0.13975,9e-05,17.757]
[1779791833098,29.58,77401.59,0.0,0.14323,0.0001,18.06409]
[1779791833162,29.58,77401.59,0.0,0.14323,0.0001,18.06409]
[1779791833909,29.58,77401.59,0.0,0.14323,0.0001,18.06409]
[1779791834099,29.58,77385.54,0.0,0.14169,9e-05,17.92911]
[1779791834195,29.58,77385.54,0.0,0.14169,9e-05,17.92911]
[1779791834959,29.58,77385.54,0.0,0.14169,9e-05,17.92911]
[1779791835186,29.58,77378.64,0.0,0.14103,9e-05,17.87098]
[1779791835276,29.58,77378.64,0.0,0.14103,9e-05,17.87098]
[1779791837685,29.58,77377.27,0.0,0.1409,9e-05,17.85901]
[1779791837722,29.58,77377.27,0.0,0.1409,9e-05,17.85901]
[1779791838000,29.58,77377.27,0.0,0.1409,9e-05,17.85901]
[1779791838056,29.58,77377.27,0.0,0.1409,9e-05,17.85901]
[1779791838105,29.58,77355.78,0.0,0.13887,9e-05,17.67897]
[1779791838210,29.58,77355.78,0.0,0.13887,9e-05,17.67897]
[1779791838270,29.58,77355.78,0.0,0.13887,9e-05,17.67897]
[1779791838827,29.58,77355.78,0.0,0.13887,9e-05,17.67897]
[1779791839934,29.58,77355.78,0.0,0.13887,9e-05,17.67897]
[1779791839977,29.58,77355.78,0.0,0.13887,9e-05,17.67897]
[1779791839987,29.58,77355.78,0.0,0.13887,9e-05,17.67883]
[1779791840306,29.58,77355.78,0.0,0.13887,9e-05,17.67883]
[1779791840339,29.58,77355.78,0.0,0.13887,9e-05,17.67883]
[1779791841108,29.58,77351.98,0.0,0.13851,9e-05,17.6467]
[1779791842109,29.57,77340.27,0.0,0.13741,9e-05,17.54864]
[1779791842891,29.57,77340.27,0.0,0.13741,9e-05,17.54864]
[1779791844111,29.57,77329.18,0.0,0.13637,9e-05,17.4556]
[1779791846113,29.57,77308.42,0.0,0.13445,9e-05,17.28187]
[1779791846417,29.57,77308.42,0.0,0.13445,9e-05,17.28187]
[1779791847060,29.57,77308.42,0.0,0.13445,9e-05,17.28187]
[1779791847114,29.57,77307.51,0.0,0.13436,9e-05,17.27401]
[1779791847452,29.57,77307.51,0.0,0.13436,9e-05,17.27401]
[1779791848115,29.57,77305.71,0.0,0.13419,9e-05,17.2587]
[1779791849305,29.57,77303.83,0.0,0.13402,9e-05,17.24281]
[1779791849884,29.57,77303.83,0.0,0.13402,9e-05,17.24281]
[1779791849949,29.57,77303.83,0.0,0.13402,9e-05,17.24281]
[1779791850083,29.57,77303.83,0.0,0.13402,9e-05,17.24281]
[1779791850119,29.57,77303.83,0.0,0.13402,9e-05,17.24281]
[1779791850163,29.57,77303.83,0.0,0.13402,9e-05,17.24281]
[1779791851118,29.57,77307.48,0.0,0.13433,9e-05,17.2691]
[1779791851268,29.57,77307.48,0.0,0.13433,9e-05,17.2691]
[1779791851314,29.57,77307.48,0.0,0.13433,9e-05,17.2691]
[1779791852119,29.57,77297.3,0.0,0.13339,9e-05,17.1843]
[1779791853120,29.57,77306.62,0.0,0.13424,9e-05,17.26147]
[1779791854282,29.57,77305.73,0.0,0.13416,9e-05,17.25379]
[1779791854317,29.57,77305.73,0.0,0.13416,9e-05,17.25379]
[1779791854404,29.57,77305.73,0.0,0.13416,9e-05,17.25379]
[1779791854438,29.57,77305.73,0.0,0.13416,9e-05,17.25379]
[1779791854510,29.57,77305.73,0.0,0.13416,9e-05,17.25379]
[1779791855122,29.57,77306.89,0.0,0.13426,9e-05,17.26315]
[1779791855639,29.57,77306.89,0.0,0.13426,9e-05,17.26315]
[1779791855668,29.57,77306.89,0.0,0.13426,9e-05,17.26315]
[1779791856091,29.57,77306.89,0.0,0.13426,9e-05,17.26288]
[1779791859388,29.57,77305.63,0.0,0.13413,9e-05,17.25161]
[1779791860127,29.57,77300.87,0.0,0.13369,9e-05,17.21183]
[1779791863827,29.57,77302.02,0.0,0.13379,9e-05,17.22066]
[1779791863835,29.57,77302.02,0.0,0.13379,9e-05,17.22066]
[1779791864131,29.57,77302.13,0.0,0.1338,9e-05,17.22137]
[1779791866133,29.57,77313.66,0.0,0.13485,9e-05,17.31659]
[1779791868834,29.56,77305.68,0.0,0.13411,9e-05,17.24961]
[1779791868865,29.56,77305.68,0.0,0.13411,9e-05,17.24961]
[1779791872354,29.56,77303.12,0.0,0.13387,9e-05,17.22742]
[1779791873142,29.56,77301.35,0.0,0.1337,9e-05,17.21241]
[1779791873818,29.56,77301.35,0.0,0.1337,9e-05,17.21241]
[1779791874143,29.56,77295.14,0.0,0.13313,9e-05,17.16066]
[1779791877628,29.56,77290.47,0.0,0.1327,9e-05,17.12169]
[1779791878083,29.56,77290.47,0.0,0.1327,9e-05,17.12155]
[1779791883152,29.56,77290.13,0.0,0.13267,9e-05,17.11822]
[1779791888157,29.56,77296.24,0.0,0.13321,9e-05,17.16822]
[1779791889745,29.56,77296.24,0.0,0.13321,9e-05,17.1681]
[1779791890136,29.56,77296.24,0.0,0.13321,9e-05,17.16766]
[1779791891401,29.56,77296.24,0.0,0.1332,9e-05,17.16721]
[1779791892161,29.56,77294.93,0.0,0.13308,9e-05,17.15584]
[1779791893836,29.56,77296.5,0.0,0.13322,9e-05,17.16846]
[1779791894163,29.56,77311.42,0.0,0.13457,9e-05,17.29188]
[1779791899168,29.55,77298.02,0.0,0.13331,9e-05,17.17755]
[1779791904173,29.55,77304.16,0.0,0.13385,9e-05,17.22591]
[1779791904814,29.55,77304.16,0.0,0.13385,9e-05,17.22591]
[1779791905162,29.55,77304.16,0.0,0.13384,9e-05,17.22538]
[1779791908097,29.55,77310.06,0.0,0.13437,9e-05,17.27339]
[1779791908177,29.55,77308.74,0.0,0.13424,9e-05,17.26177]
[1779791908487,29.55,77308.74,0.0,0.13424,9e-05,17.26177]
[1779791908656,29.55,77308.74,0.0,0.13424,9e-05,17.26177]
[1779791908721,29.55,77308.74,0.0,0.13424,9e-05,17.26177]
[1779791909059,29.55,77308.74,0.0,0.13424,9e-05,17.26177]
[1779791909101,29.55,77308.74,0.0,0.13424,9e-05,17.26177]
[1779791909128,29.55,77308.74,0.0,0.13423,9e-05,17.26106]
[1779791909693,29.55,77308.74,0.0,0.13423,9e-05,17.26106]
[1779791909738,29.55,77308.74,0.0,0.13423,9e-05,17.26106]
[1779791909771,29.54,77308.74,0.0,0.13423,9e-05,17.26061]
[1779791910298,29.54,77308.74,0.0,0.13423,9e-05,17.26061]
[1779791910349,29.54,77308.74,0.0,0.13423,9e-05,17.26061]
[1779791910781,29.54,77308.74,0.0,0.13422,9e-05,17.26002]
[1779791912181,29.54,77339.34,0.0,0.13702,9e-05,17.511]
[1779791912744,29.54,77339.34,0.0,0.13702,9e-05,17.511]
[1779791912748,29.54,77339.34,0.0,0.13701,9e-05,17.51037]
[1779791917716,29.54,77340.74,0.0,0.13711,9e-05,17.51958]
[1779791917809,29.54,77340.74,0.0,0.13711,9e-05,17.51958]
[1779791917856,29.54,77340.74,0.0,0.13711,9e-05,17.51958]
[1779791917899,29.54,77340.74,0.0,0.13711,9e-05,17.51958]
[1779791917910,29.54,77340.74,0.0,0.1371,9e-05,17.519]
[1779791921190,29.54,77322.98,0.0,0.13544,9e-05,17.36937]
[1779791922800,29.54,77322.98,0.0,0.13544,9e-05,17.36894]
[1779791922820,29.54,77322.98,0.0,0.13544,9e-05,17.36894]
[1779791923192,29.54,77323.4,0.0,0.13547,9e-05,17.372]
[1779791928197,29.53,77321.64,0.0,0.13528,9e-05,17.35508]
[1779791933202,29.53,77321.8,0.0,0.13528,9e-05,17.35447]
[1779791938206,29.53,77317.04,0.0,0.13482,9e-05,17.31293]
[1779791942211,29.52,77330.4,0.0,0.13603,9e-05,17.42267]
[1779791947216,29.52,77329.23,0.0,0.1359,9e-05,17.41075]
[1779791952226,29.52,77330.84,0.0,0.13602,9e-05,17.42176]
[1779791957239,29.52,77326.83,0.0,0.13562,9e-05,17.386]
[1779791960108,29.51,77327.54,0.0,0.13568,9e-05,17.39138]
[1779791960229,29.51,77336.84,0.0,0.13654,9e-05,17.46887]
[1779791961320,29.51,77339.49,0.0,0.13678,9e-05,17.49078]
[1779791961792,29.51,77339.49,0.0,0.13678,9e-05,17.49078]
[1779791961894,29.51,77339.49,0.0,0.13678,9e-05,17.49049]
[1779791963835,29.51,77346.22,0.0,0.1374,9e-05,17.54637]
[1779791964030,29.51,77346.22,0.0,0.1374,9e-05,17.54591]
[1779791967242,29.51,77356.92,0.0,0.13838,9e-05,17.63414]
[1779791967261,29.51,77356.92,0.0,0.13838,9e-05,17.63414]
[1779791967907,29.51,77356.92,0.0,0.13838,9e-05,17.63414]
[1779791967960,29.51,77356.92,0.0,0.13838,9e-05,17.63365]
[1779791968657,29.51,77356.92,0.0,0.13838,9e-05,17.63365]
[1779791968774,29.51,77356.92,0.0,0.13838,9e-05,17.63365]
[1779791968869,29.51,77356.92,0.0,0.13837,9e-05,17.63319]
[1779791971046,29.51,77360.77,0.0,0.13873,9e-05,17.66493]
[1779791971251,29.51,77383.82,0.0,0.14087,9e-05,17.85386]
[1779791973570,29.51,77375.4,0.0,0.14006,9e-05,17.78199]
[1779791973577,29.51,77375.4,0.0,0.14006,9e-05,17.78199]
[1779791973872,29.51,77375.4,0.0,0.14006,9e-05,17.78199]
[1779791973934,29.51,77375.4,0.0,0.14006,9e-05,17.78199]
[1779791973945,29.51,77375.4,0.0,0.14006,9e-05,17.78141]
[1779791976255,29.5,77359.37,0.0,0.13853,9e-05,17.64586]
[1779791977969,29.5,77354.58,0.0,0.13807,9e-05,17.605]
[1779791978000,29.5,77354.58,0.0,0.13807,9e-05,17.605]
[1779791978072,29.5,77354.58,0.0,0.13806,9e-05,17.60422]
[1779791979258,29.5,77365.62,0.0,0.13909,9e-05,17.69585]
[1779791984263,29.5,77365.71,0.0,0.13907,9e-05,17.69392]
[1779791989914,29.49,77355.09,0.0,0.13804,9e-05,17.60248]
[1779791995274,29.49,77355.46,0.0,0.13806,9e-05,17.60378]
[1779791995987,29.49,77355.46,0.0,0.13806,9e-05,17.60378]
[1779792001280,29.49,77352.39,0.0,0.13775,9e-05,17.57609]
[1779792002811,29.49,77358.62,0.0,0.13833,9e-05,17.62782]
[1779792003152,29.49,77358.62,0.0,0.13833,9e-05,17.62782]
[1779792003213,29.49,77358.62,0.0,0.13833,9e-05,17.62782]
[1779792004185,29.49,77358.62,0.0,0.13832,9e-05,17.62739]
[1779792004191,29.49,77358.62,0.0,0.13831,9e-05,17.62688]
[1779792004377,29.49,77358.62,0.0,0.13831,9e-05,17.62688]
[1779792004456,29.49,77358.62,0.0,0.13831,9e-05,17.62688]
[1779792004588,29.49,77358.62,0.0,0.13831,9e-05,17.62688]
[1779792004662,29.49,77358.62,0.0,0.13831,9e-05,17.62688]
[1779792005286,29.49,77371.41,0.0,0.13951,9e-05,17.73343]
[1779792006127,29.49,77371.41,0.0,0.13951,9e-05,17.73343]
[1779792006191,29.49,77371.41,0.0,0.13951,9e-05,17.73343]
[1779792006286,29.48,77371.41,0.0,0.13951,9e-05,17.73308]
[1779792007288,29.48,77390.75,0.0,0.14133,0.0001,17.8949]
[1779792008801,29.48,77396.72,0.0,0.1419,0.0001,17.94447]
[1779792009280,29.48,77396.72,0.0,0.1419,0.0001,17.94447]
[1779792009290,29.48,77398.05,0.0,0.14202,0.0001,17.95513]
[1779792009320,29.48,77398.05,0.0,0.14202,0.0001,17.95513]
[1779792009418,29.48,77398.05,0.0,0.14202,0.0001,17.95513]
[1779792010064,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792010505,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792010512,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792010563,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792010731,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792010887,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792011003,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792011066,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792011126,29.48,77398.05,0.0,0.14201,0.0001,17.9546]
[1779792011219,29.48,77398.05,0.0,0.142,0.0001,17.95404]
[1779792012227,29.48,77398.05,0.0,0.142,0.0001,17.95404]
[1779792012261,29.48,77398.05,0.0,0.142,0.0001,17.95404]
[1779792012290,29.48,77398.05,0.0,0.142,0.0001,17.95345]
[1779792013296,29.48,77421.71,0.0,0.14426,0.0001,18.15158]
[1779792014219,29.48,77421.71,0.0,0.14426,0.0001,18.15158]
[1779792014255,29.48,77421.71,0.0,0.14426,0.0001,18.15158]
[1779792014270,29.48,77421.71,0.0,0.14425,0.0001,18.15073]
[1779792015062,29.48,77421.71,0.0,0.14425,0.0001,18.15073]
[1779792015104,29.48,77421.71,0.0,0.14425,0.0001,18.15073]
[1779792015213,29.48,77421.71,0.0,0.14425,0.0001,18.15073]
[1779792015252,29.48,77421.71,0.0,0.14425,0.0001,18.15073]
[1779792015298,29.48,77429.14,0.0,0.14495,0.0001,18.21236]
[1779792015308,29.48,77429.14,0.0,0.14495,0.0001,18.21236]
[1779792015343,29.48,77429.14,0.0,0.14495,0.0001,18.21236]
[1779792016299,29.48,77419.96,0.0,0.14406,0.0001,18.1344]
[1779792017866,29.47,77418.17,0.0,0.14388,0.0001,18.1186]
[1779792017922,29.47,77418.17,0.0,0.14388,0.0001,18.1186]
[1779792018023,29.47,77418.17,0.0,0.14387,0.0001,18.11793]
[1779792023283,29.47,77424.95,0.0,0.14449,0.0001,18.17186]
[1779792025887,29.47,77427.08,0.0,0.14467,0.0001,18.1874]
[1779792026314,29.46,77429.22,0.0,0.14486,0.0001,18.20459]
[1779792029317,29.46,77440.26,0.0,0.14591,0.0001,18.29574]
[1779792030960,29.46,77440.26,0.0,0.1459,0.0001,18.2951]
[1779792031319,29.46,77439.61,0.0,0.14581,0.0001,18.28548]
[1779792032554,29.46,77441.73,0.0,0.14601,0.0001,18.30275]
[1779792032608,29.46,77441.73,0.0,0.14601,0.0001,18.30275]
[1779792033321,29.46,77428.78,0.0,0.14475,0.0001,18.19318]
[1779792035324,29.46,77403.65,0.0,0.14231,0.0001,17.97988]
[1779792035838,29.46,77403.65,0.0,0.14231,0.0001,17.97988]
[1779792040278,29.45,77407.29,0.0,0.14264,0.0001,18.00871]
[1779792040527,29.45,77407.29,0.0,0.14263,0.0001,18.00806]
[1779792041336,29.45,77414.44,0.0,0.14331,0.0001,18.0675]
[1779792042010,29.45,77414.44,0.0,0.14331,0.0001,18.0675]
[1779792042035,29.45,77414.44,0.0,0.14331,0.0001,18.0675]
[1779792042044,29.45,77414.44,0.0,0.14331,0.0001,18.0675]
[1779792042186,29.45,77414.44,0.0,0.14331,0.0001,18.0675]
[1779792042217,29.45,77414.44,0.0,0.14331,0.0001,18.0675]
[1779792042273,29.45,77414.44,0.0,0.14331,0.0001,18.0675]
[1779792042309,29.45,77414.44,0.0,0.14331,0.0001,18.0675]
[1779792042337,29.45,77418.15,0.0,0.14366,0.0001,18.09835]
[1779792044339,29.45,77441.97,0.0,0.14596,0.0001,18.29852]
[1779792045854,29.45,77444.32,0.0,0.14618,0.0001,18.31799]
[1779792045865,29.45,77444.32,0.0,0.14618,0.0001,18.31799]
[1779792046341,29.45,77448.01,0.0,0.14654,0.0001,18.34864]
[1779792048885,29.45,77449.59,0.0,0.14668,0.0001,18.36118]
[1779792048912,29.45,77449.59,0.0,0.14668,0.0001,18.36118]
[1779792049346,29.45,77449.97,0.0,0.14671,0.0001,18.36393]
[1779792051824,29.45,77451.04,0.0,0.14681,0.0001,18.37208]
[1779792051861,29.45,77451.04,0.0,0.14681,0.0001,18.37208]
[1779792052350,29.45,77451.04,0.0,0.1468,0.0001,18.37163]
[1779792054593,29.44,77449.18,0.0,0.14661,0.0001,18.35516]
[1779792055353,29.44,77439.03,0.0,0.14562,0.0001,18.26924]
[1779792055993,29.44,77439.03,0.0,0.14562,0.0001,18.26924]
[1779792056010,29.44,77439.03,0.0,0.14562,0.0001,18.26924]
[1779792056354,29.44,77439.7,0.0,0.14568,0.0001,18.27461]
[1779792061359,29.44,77440.61,0.0,0.14575,0.0001,18.28068]
[1779792062635,29.44,77440.61,0.0,0.14575,0.0001,18.28037]
[1779792065364,29.44,77419.07,0.0,0.14365,0.0001,18.09762]
[1779792069020,29.44,77411.24,0.0,0.14289,0.0001,18.03112]
[1779792069398,29.44,77411.24,0.0,0.14288,0.0001,18.03049]
[1779792070435,29.44,77424.18,0.0,0.14412,0.0001,18.13865]
[1779792073947,29.44,77427.47,0.0,0.14442,0.0001,18.16504]
[1779792073987,29.44,77427.47,0.0,0.14442,0.0001,18.16504]
[1779792074427,29.43,77427.47,0.0,0.14441,0.0001,18.16464]
[1779792079446,29.43,77426.15,0.0,0.14426,0.0001,18.15143]
[1779792081448,29.43,77407.78,0.0,0.14249,0.0001,17.99608]
[1779792086453,29.43,77405.31,0.0,0.14224,0.0001,17.97425]
[1779792091458,29.43,77417.56,0.0,0.14338,0.0001,18.0726]
[1779792096464,29.43,77417.85,0.0,0.14339,0.0001,18.07344]
[1779792097774,29.42,77425.43,0.0,0.14411,0.0001,18.1369]
[1779792099633,29.42,77439.81,0.0,0.1455,0.0001,18.25736]
[1779792102322,29.42,77442.35,0.0,0.14574,0.0001,18.27824]
[1779792102380,29.42,77442.35,0.0,0.14573,0.0001,18.27795]
[1779792106474,29.42,77455.04,0.0,0.14695,0.0001,18.38357]
[1779792106637,29.42,77455.04,0.0,0.14695,0.0001,18.38357]
[1779792107048,29.42,77455.04,0.0,0.14695,0.0001,18.38357]
[1779792107322,29.42,77455.04,0.0,0.14695,0.0001,18.38357]
[1779792107475,29.42,77460.4,0.0,0.14747,0.0001,18.42826]
[1779792107669,29.42,77460.4,0.0,0.14747,0.0001,18.42826]
[1779792107841,29.42,77460.4,0.0,0.14747,0.0001,18.42826]
[1779792108068,29.42,77460.4,0.0,0.14747,0.0001,18.42826]
[1779792108423,29.42,77460.4,0.0,0.14747,0.0001,18.42783]
[1779792109477,29.42,77486.85,0.0,0.15007,0.0001,18.65092]
[1779792109827,29.42,77486.85,0.0,0.15007,0.0001,18.65092]
[1779792109869,29.42,77486.85,0.0,0.15007,0.0001,18.65092]
[1779792110484,29.42,77488.24,0.0,0.1502,0.0001,18.66214]
[1779792110660,29.42,77488.24,0.0,0.1502,0.0001,18.66214]
[1779792110708,29.42,77488.24,0.0,0.1502,0.0001,18.66214]
[1779792111111,29.42,77488.24,0.0,0.1502,0.0001,18.66214]
[1779792111150,29.42,77488.24,0.0,0.1502,0.0001,18.66214]
[1779792111485,29.42,77483.24,0.0,0.1497,0.0001,18.61914]
[1779792111648,29.42,77483.24,0.0,0.1497,0.0001,18.61914]
[1779792112486,29.42,77473.82,0.0,0.14876,0.0001,18.53889]
[1779792114488,29.41,77490.15,0.0,0.15036,0.0001,18.67577]
[1779792117173,29.41,77492.56,0.0,0.15059,0.0001,18.69508]
[1779792117478,29.41,77492.56,0.0,0.15058,0.0001,18.69473]
[1779792117943,29.41,77492.56,0.0,0.15058,0.0001,18.69473]
[1779792118423,29.41,77492.56,0.0,0.15058,0.0001,18.69473]
[1779792118492,29.41,77489.69,0.0,0.15029,0.0001,18.6703]
[1779792120194,29.41,77489.07,0.0,0.15022,0.0001,18.66427]
[1779792123062,29.41,77489.07,0.0,0.1502,0.0001,18.66254]
[1779792123097,29.41,77489.07,0.0,0.1502,0.0001,18.66254]
[1779792124498,29.41,77479.39,0.0,0.14923,0.0001,18.57994]
[1779792125832,29.41,77478.28,0.0,0.14912,0.0001,18.57021]
[1779792125838,29.41,77478.28,0.0,0.14912,0.0001,18.57021]
[1779792126500,29.41,77473.16,0.0,0.14861,0.0001,18.5266]
[1779792132506,29.4,77461.43,0.0,0.14743,0.0001,18.42541]
[1779792138193,29.4,77455.89,0.0,0.14688,0.0001,18.37799]
[1779792139513,29.4,77444.18,0.0,0.14574,0.0001,18.27909]
[1779792144519,29.4,77445.69,0.0,0.14589,0.0001,18.29217]
[1779792145520,29.4,77462.09,0.0,0.14749,0.0001,18.43053]
[1779792147530,29.4,77448.69,0.0,0.14618,0.0001,18.31721]
[1779792151125,29.4,77440.17,0.0,0.14532,0.0001,18.24114]
[1779792156099,29.4,77436.67,0.0,0.14497,0.0001,18.21084]
[1779792156495,29.4,77436.67,0.0,0.14497,0.0001,18.21069]
[1779792158541,29.4,77422.56,0.0,0.1436,0.0001,18.09151]
[1779792160900,29.4,77421.72,0.0,0.14352,0.0001,18.08442]
[1779792160914,29.4,77421.72,0.0,0.14352,0.0001,18.08442]
[1779792161203,29.4,77421.72,0.0,0.14352,0.0001,18.08409]
[1779792166385,29.4,77424.12,0.0,0.14374,0.0001,18.10296]
[1779792166474,29.4,77424.12,0.0,0.14373,0.0001,18.10261]
[1779792168551,29.4,77433.37,0.0,0.14462,0.0001,18.17982]
[1779792169433,29.4,77433.37,0.0,0.14462,0.0001,18.17982]
[1779792169468,29.4,77433.37,0.0,0.14462,0.0001,18.17982]
[1779792169552,29.4,77434.43,0.0,0.14471,0.0001,18.18826]
[1779792170449,29.4,77434.43,0.0,0.14471,0.0001,18.18826]
[1779792170514,29.39,77434.43,0.0,0.14471,0.0001,18.1878]
[1779792176104,29.39,77438.09,0.0,0.14505,0.0001,18.21781]
[1779792176148,29.39,77438.09,0.0,0.14505,0.0001,18.21781]
[1779792176189,29.39,77438.09,0.0,0.14505,0.0001,18.21781]
[1779792176232,29.39,77438.09,0.0,0.14505,0.0001,18.21781]
[1779792176263,29.39,77438.09,0.0,0.14505,0.0001,18.21781]
[1779792176483,29.39,77438.09,0.0,0.14505,0.0001,18.21781]
[1779792176505,29.39,77438.09,0.0,0.14505,0.0001,18.21781]
[1779792176514,29.39,77438.09,0.0,0.14505,0.0001,18.2176]
[1779792176847,29.39,77438.09,0.0,0.14505,0.0001,18.2176]
[1779792180563,29.39,77454.1,0.0,0.1466,0.0001,18.35185]
[1779792184567,29.39,77443.99,0.0,0.14561,0.0001,18.26593]
[1779792186371,29.39,77443.99,0.0,0.1456,0.0001,18.26589]
[1779792186407,29.39,77443.99,0.0,0.1456,0.0001,18.26589]
[1779792186454,29.39,77443.99,0.0,0.1456,0.0001,18.26589]
[1779792186552,29.39,77443.99,0.0,0.1456,0.0001,18.26566]
[1779792187569,29.39,77468.18,0.0,0.14797,0.0001,18.46986]
[1779792189925,29.39,77468.97,0.0,0.14804,0.0001,18.47604]
[1779792189971,29.39,77468.97,0.0,0.14804,0.0001,18.47604]
[1779792190374,29.39,77468.97,0.0,0.14803,0.0001,18.47581]
[1779792192661,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792192758,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792192848,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792192950,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792193063,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792193109,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792193255,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792193295,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792193502,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792193540,29.39,77463.09,0.0,0.14745,0.0001,18.42569]
[1779792193553,29.39,77463.09,0.0,0.14745,0.0001,18.42553]
[1779792193703,29.39,77463.09,0.0,0.14745,0.0001,18.42553]
[1779792194674,29.39,77469.35,0.0,0.14806,0.0001,18.47822]
[1779792195591,29.39,77469.29,0.0,0.14805,0.0001,18.47746]
[1779792200597,29.39,77470.63,0.0,0.14817,0.0001,18.48762]
[1779792203601,29.39,77457.4,0.0,0.14687,0.0001,18.37518]
[1779792208606,29.38,77459.65,0.0,0.14708,0.0001,18.39371]
[1779792213611,29.38,77453.98,0.0,0.1465,0.0001,18.34176]
[1779792218616,29.38,77441.42,0.0,0.14527,0.0001,18.23554]
[1779792223622,29.38,77443.63,0.0,0.14549,0.0001,18.25457]
[1779792229096,29.38,77442.64,0.0,0.1454,0.0001,18.24659]
[1779792235634,29.39,77447.78,0.0,0.1459,0.0001,18.29023]
[1779792240643,29.39,77444.75,0.0,0.14561,0.0001,18.26485]
[1779792243646,29.38,77465.43,0.0,0.14763,0.0001,18.43925]
[1779792248651,29.38,77462.78,0.0,0.14735,0.0001,18.41577]
[1779792251654,29.38,77452.03,0.0,0.1463,0.0001,18.32466]
[1779792256545,29.38,77446.12,0.0,0.14572,0.0001,18.27438]
[1779792257054,29.38,77446.12,0.0,0.14571,0.0001,18.27386]
[1779792257101,29.38,77446.12,0.0,0.14571,0.0001,18.27386]
[1779792257664,29.38,77439.11,0.0,0.14503,0.0001,18.21418]
[1779792258302,29.38,77439.11,0.0,0.14503,0.0001,18.21418]
[1779792258310,29.38,77439.11,0.05,0.14503,0.0001,18.21418]
[1779792258780,29.38,77418.76,0.05,0.14305,0.0001,18.04178]
[1779792261127,29.38,77418.76,0.05,0.14305,0.0001,18.04151]
[1779792263114,29.38,77418.93,0.05,0.14306,0.0001,18.04246]
[1779792268675,29.38,77417.63,0.05,0.14292,0.0001,18.03001]
[1779792269020,29.38,77417.63,0.05,0.14292,0.0001,18.03001]
[1779792270228,29.38,77417.63,0.05,0.14291,0.0001,18.02977]
[1779792270254,29.38,77417.63,0.05,0.14291,0.0001,18.02977]
[1779792270677,29.38,77416.95,0.05,0.14284,0.0001,18.02386]
[1779792273680,29.38,77405.79,0.05,0.14175,0.0001,17.9258]
[1779792278686,29.37,77420.69,0.05,0.14317,0.0001,18.05058]
[1779792283694,29.37,77424.2,0.05,0.14349,0.0001,18.07862]
[1779792289700,29.37,77435.56,0.05,0.14457,0.0001,18.17345]
[1779792294705,29.37,77432.45,0.05,0.14426,0.0001,18.14648]
[1779792295150,29.37,77432.45,0.05,0.14426,0.0001,18.14648]
[1779792298709,29.37,77444.79,0.05,0.14545,0.0001,18.25015]
[1779792304715,29.37,77447.06,0.05,0.14566,0.0001,18.26781]
[1779792309720,29.37,77446.89,0.05,0.14563,0.0001,18.26514]
[1779792310898,29.36,77446.94,0.05,0.14563,0.0001,18.26533]
[1779792311242,29.36,77446.94,0.05,0.14563,0.0001,18.26507]
[1779792315726,29.36,77456.57,0.05,0.14655,0.0001,18.34515]
[1779792320731,29.36,77444.96,0.05,0.1454,0.0001,18.24557]
[1779792325737,29.36,77447.95,0.05,0.14568,0.0001,18.26961]
[1779792326780,29.36,77448.78,0.05,0.14575,0.0001,18.27634]
[1779792326930,29.36,77448.78,0.05,0.14575,0.0001,18.27634]
[1779792327739,29.36,77454.51,0.05,0.14631,0.0001,18.32443]
[1779792329766,29.36,77439.27,0.05,0.14482,0.0001,18.1952]
[1779792329962,29.36,77439.27,0.05,0.14482,0.0001,18.1952]
[1779792330231,29.36,77439.27,0.05,0.14482,0.0001,18.1952]
[1779792330374,29.36,77439.27,0.05,0.14482,0.0001,18.1952]
[1779792330519,29.36,77439.27,0.05,0.14482,0.0001,18.1952]
[1779792330589,29.36,77439.27,0.05,0.14482,0.0001,18.19497]
[1779792331224,29.36,77439.27,0.05,0.14482,0.0001,18.19497]
[1779792331768,29.36,77420.96,0.05,0.14301,0.0001,18.036]
[1779792332439,29.36,77420.96,0.05,0.14301,0.0001,18.036]
[1779792332515,29.36,77420.96,0.05,0.14301,0.0001,18.036]
[1779792332732,29.36,77420.96,0.05,0.14301,0.0001,18.036]
[1779792332619,29.36,77420.96,0.05,0.14301,0.0001,18.036]
[1779792332839,29.36,77420.96,0.05,0.14301,0.0001,18.036]
[1779792332998,29.36,77420.96,0.05,0.14301,0.0001,18.036]
[1779792333770,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792334479,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792334540,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792334690,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792334710,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792334750,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792334560,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792334842,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792334870,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792335078,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792335730,29.36,77427.47,0.05,0.14364,0.0001,18.09039]
[1779792335772,29.35,77427.54,0.05,0.14364,0.0001,18.09066]
[1779792335826,29.35,77427.54,0.05,0.14364,0.0001,18.09066]
[1779792335931,29.35,77427.54,0.05,0.14364,0.0001,18.09066]
[1779792336293,29.35,77427.54,0.05,0.14364,0.0001,18.09066]
[1779792336327,29.35,77427.54,0.05,0.14364,0.0001,18.09066]
[1779792336362,29.35,77427.54,0.05,0.14364,0.0001,18.09066]
[1779792336821,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792336881,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792336970,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337023,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337053,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337193,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337228,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337393,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337438,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337621,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337655,29.35,77427.54,0.05,0.14363,0.0001,18.09036]
[1779792337739,29.35,77427.54,0.05,0.14363,0.0001,18.09007]
[1779792337832,29.35,77427.54,0.05,0.14363,0.0001,18.09007]
[1779792337935,29.35,77427.54,0.05,0.14363,0.0001,18.09007]
[1779792337962,29.35,77427.54,0.05,0.14363,0.0001,18.09007]
[1779792338775,29.35,77409.89,0.05,0.14193,0.0001,17.94102]
[1779792340212,29.35,77407.25,0.05,0.14168,0.0001,17.91868]
[1779792340241,29.35,77407.25,0.05,0.14168,0.0001,17.91868]
[1779792340777,29.35,77402.86,0.05,0.14126,0.0001,17.88164]
[1779792345782,29.35,77395.21,0.05,0.14053,0.0001,17.81714]
[1779792350792,29.35,77396.32,0.05,0.14064,0.0001,17.82667]
[1779792353795,29.35,77410.28,0.05,0.14197,0.0001,17.9442]
[1779792358800,29.35,77402.87,0.05,0.14125,0.0001,17.88127]
[1779792363805,29.35,77401.58,0.05,0.14113,0.0001,17.87016]
[1779792367809,29.35,77389.48,0.05,0.13998,9e-05,17.76836]
[1779792369811,29.35,77379.6,0.05,0.13905,9e-05,17.68556]
[1779792374816,29.35,77378.5,0.05,0.13895,9e-05,17.67743]
[1779792379821,29.36,77376.28,0.05,0.13876,9e-05,17.65982]
[1779792384826,29.36,77369.63,0.05,0.13815,9e-05,17.60531]
[1779792386828,29.36,77358.99,0.05,0.13716,9e-05,17.5167]
[1779792391833,29.36,77355.78,0.05,0.13686,9e-05,17.48831]
[1779792395774,29.36,77367.02,0.05,0.13793,9e-05,17.58423]
[1779792400842,29.37,77365.6,0.05,0.13782,9e-05,17.5741]
[1779792405843,29.37,77364.12,0.05,0.1377,9e-05,17.56354]
[1779792410852,29.37,77368.43,0.05,0.13812,9e-05,17.60154]
[1779792415857,29.37,77368.21,0.05,0.13812,9e-05,17.60129]
[1779792420862,29.38,77359.13,0.05,0.13729,9e-05,17.52694]
[1779792425870,29.38,77349.81,0.05,0.13645,9e-05,17.45102]
[1779792431876,29.38,77355.95,0.05,0.13705,9e-05,17.50548]
[1779792436885,29.39,77357.82,0.05,0.13725,9e-05,17.52332]
[1779792441890,29.39,77355.98,0.05,0.13711,9e-05,17.51003]
[1779792444898,29.39,77366.98,0.05,0.13816,9e-05,17.60388]
[1779792449904,29.39,77370.24,0.05,0.13848,9e-05,17.63243]
[1779792451906,29.39,77382.53,0.05,0.13962,9e-05,17.73263]
[1779792454857,29.39,77382.53,0.05,0.13962,9e-05,17.7328]
[1779792454911,29.39,77387.01,0.05,0.14005,9e-05,17.77048]
[1779792455146,29.39,77387.01,0.05,0.14005,9e-05,17.77048]
[1779792455201,29.39,77387.01,0.05,0.14005,9e-05,17.77048]
[1779792455657,29.39,77387.01,0.05,0.14005,9e-05,17.77048]
[1779792455699,29.39,77387.01,0.05,0.14005,9e-05,17.77048]
[1779792455789,29.39,77387.01,0.05,0.14005,9e-05,17.77048]
[1779792455895,29.39,77387.01,0.05,0.14005,9e-05,17.77048]
[1779792455912,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792455981,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456049,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456169,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456208,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456402,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456440,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456597,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456628,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456809,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456837,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456881,29.39,77391.43,0.05,0.14046,0.0001,17.8074]
[1779792456925,29.39,77392.55,0.05,0.14057,0.0001,17.81685]
[1779792457914,29.39,77414.28,0.05,0.14264,0.0001,17.99926]
[1779792459177,29.39,77417.78,0.05,0.14297,0.0001,18.02822]
[1779792459294,29.39,77417.78,0.05,0.14297,0.0001,18.02822]
[1779792459389,29.39,77417.78,0.05,0.14297,0.0001,18.02822]
[1779792459487,29.39,77417.78,0.05,0.14296,0.0001,18.0276]
[1779792462986,29.39,77424.57,0.05,0.1436,0.0001,18.08384]
[1779792463364,29.39,77424.57,0.05,0.1436,0.0001,18.08384]
[1779792463628,29.39,77424.57,0.05,0.1436,0.0001,18.08384]
[1779792463820,29.39,77424.57,0.05,0.1436,0.0001,18.08384]
[1779792463901,29.39,77424.57,0.05,0.1436,0.0001,18.08382]
[1779792463960,29.39,77424.57,0.05,0.1436,0.0001,18.08382]
[1779792464389,29.39,77424.57,0.05,0.1436,0.0001,18.08382]
[1779792464472,29.39,77424.57,0.05,0.1436,0.0001,18.08382]
[1779792464722,29.39,77424.57,0.05,0.1436,0.0001,18.08382]
[1779792464773,29.39,77424.57,0.05,0.1436,0.0001,18.08382]
[1779792464874,29.39,77424.57,0.05,0.1436,0.0001,18.08344]
[1779792465082,29.39,77424.57,0.05,0.1436,0.0001,18.08344]
[1779792465129,29.39,77424.57,0.05,0.1436,0.0001,18.08344]
[1779792465203,29.39,77424.57,0.05,0.1436,0.0001,18.08344]
[1779792465253,29.39,77424.57,0.05,0.1436,0.0001,18.08344]
[1779792465388,29.39,77424.57,0.05,0.1436,0.0001,18.08312]
[1779792466930,29.39,77463.95,0.05,0.14742,0.0001,18.41515]
[1779792467242,29.39,77463.95,0.05,0.14742,0.0001,18.41515]
[1779792472936,29.38,77462.91,0.05,0.14729,0.0001,18.40361]
[1779792477129,29.38,77456.37,0.05,0.14663,0.0001,18.34673]
[1779792479109,29.38,77454.26,0.05,0.14641,0.0001,18.3282]
[1779792479230,29.38,77454.26,0.05,0.14641,0.0001,18.3282]
[1779792480135,29.38,77454.64,0.05,0.14645,0.0001,18.33111]
[1779792481377,29.38,77455.91,0.05,0.14657,0.0001,18.34147]
[1779792486949,29.38,77455.81,0.05,0.14653,0.0001,18.33836]
[1779792491954,29.37,77456.23,0.05,0.14655,0.0001,18.34009]
[1779792496959,29.37,77458.99,0.05,0.1468,0.0001,18.36146]
[1779792501964,29.37,77459.38,0.05,0.14681,0.0001,18.36284]
[1779792506969,29.37,77460.37,0.05,0.14688,0.0001,18.36922]
[1779792511752,29.36,77460.74,0.05,0.1469,0.0001,18.37073]
[1779792511880,29.36,77460.74,0.05,0.1469,0.0001,18.37073]
[1779792511992,29.36,77460.74,0.05,0.14687,0.0001,18.36682]
[1779792512016,29.36,77460.74,0.05,0.14687,0.0001,18.36682]
[1779792512125,29.36,77460.74,0.05,0.14687,0.0001,18.36682]
[1779792512551,29.36,77460.74,0.05,0.14687,0.0001,18.36682]
[1779792512625,29.36,77460.74,0.05,0.14687,0.0001,18.36682]
[1779792512874,29.36,77460.74,0.05,0.14687,0.0001,18.36682]
[1779792512909,29.36,77460.74,0.05,0.14687,0.0001,18.36682]
[1779792512973,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792512984,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513013,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513077,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513150,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513276,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513316,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513482,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513519,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513691,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513717,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513772,29.36,77460.74,0.05,0.14687,0.0001,18.36634]
[1779792513976,29.36,77478.92,0.05,0.14865,0.0001,18.51993]
[1779792514977,29.36,77496.5,0.05,0.15039,0.0001,18.66832]
[1779792516045,29.36,77497.12,0.05,0.15045,0.0001,18.6731]
[1779792516081,29.36,77497.12,0.05,0.15045,0.0001,18.6731]
[1779792517980,29.36,77483.21,0.05,0.14906,0.0001,18.55454]
[1779792522986,29.36,77492.51,0.05,0.14996,0.0001,18.63137]
[1779792528992,29.35,77486.7,0.05,0.14935,0.0001,18.57992]
[1779792534998,29.35,77491.74,0.05,0.14983,0.0001,18.62034]
[1779792540004,29.35,77493.05,0.05,0.14993,0.0001,18.62925]
[1779792545009,29.34,77505.78,0.05,0.15117,0.0001,18.73487]
[1779792549145,29.34,77502.61,0.05,0.15083,0.0001,18.70601]
[1779792549301,29.34,77502.61,0.05,0.15083,0.0001,18.70601]
[1779792549438,29.34,77502.61,0.05,0.15083,0.0001,18.70601]
[1779792549554,29.34,77502.61,0.05,0.15083,0.0001,18.70601]
[1779792549643,29.34,77502.61,0.05,0.15083,0.0001,18.70601]
[1779792549711,29.34,77502.61,0.05,0.15083,0.0001,18.70601]
[1779792549889,29.34,77502.61,0.05,0.15083,0.0001,18.70601]
[1779792549980,29.34,77502.61,0.05,0.15083,0.0001,18.70601]
[1779792550016,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550126,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550185,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550296,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550340,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550506,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550556,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550787,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550821,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792550983,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792551009,29.34,77498.05,0.05,0.15037,0.0001,18.66686]
[1779792551017,29.34,77491.47,0.05,0.14971,0.0001,18.61072]
[1779792551120,29.34,77491.47,0.05,0.14971,0.0001,18.61072]
[1779792551161,29.34,77491.47,0.05,0.14971,0.0001,18.61072]
[1779792552018,29.34,77487.3,0.05,0.14929,0.0001,18.57498]
[1779792553237,29.34,77482.07,0.05,0.14877,0.0001,18.53042]
[1779792558994,29.34,77477.31,0.05,0.14829,0.0001,18.48878]
[1779792560122,29.34,77475.76,0.05,0.14813,0.0001,18.47526]
[1779792562100,29.34,77478.1,0.05,0.14835,0.0001,18.49458]
[1779792568005,29.33,77478.42,0.05,0.14837,0.0001,18.49585]
[1779792573038,29.33,77478.34,0.05,0.14832,0.0001,18.49055]
[1779792578045,29.33,77477.92,0.05,0.14827,0.0001,18.48585]
[1779792580093,29.33,77475.94,0.05,0.14807,0.0001,18.46868]
[1779792586053,29.33,77467.11,0.05,0.14719,0.0001,18.39309]
[1779792591058,29.33,77470.76,0.05,0.14754,0.0001,18.42333]
[1779792591886,29.33,77470.76,0.05,0.14754,0.0001,18.42333]
[1779792597064,29.33,77471.69,0.05,0.14762,0.0001,18.43039]
[1779792602069,29.33,77472.73,0.05,0.14771,0.0001,18.43843]
[1779792603202,29.33,77472.73,0.05,0.14771,0.0001,18.43809]
[1779792604073,29.32,77498.69,0.05,0.15028,0.0001,18.65768]
[1779792606765,29.32,77503.55,0.05,0.15075,0.0001,18.69828]
[1779792606838,29.32,77503.55,0.05,0.15075,0.0001,18.69804]
[1779792607337,29.32,77503.55,0.05,0.15075,0.0001,18.69804]
[1779792607479,29.32,77503.55,0.05,0.15075,0.0001,18.69804]
[1779792607837,29.32,77503.55,0.05,0.15075,0.0001,18.69804]
[1779792607969,29.32,77503.55,0.05,0.15075,0.0001,18.69804]
[1779792608005,29.32,77503.55,0.05,0.15075,0.0001,18.69775]
[1779792608234,29.32,77503.55,0.05,0.15075,0.0001,18.69775]
[1779792608280,29.32,77503.55,0.05,0.15075,0.0001,18.69775]
[1779792609078,29.32,77536.43,0.05,0.15405,0.0001,18.97636]
[1779792612103,29.32,77536.53,0.05,0.15405,0.0001,18.97664]
[1779792612176,29.32,77536.53,0.05,0.15405,0.0001,18.97664]
[1779792613081,29.32,77536.03,0.05,0.154,0.0001,18.97217]
[1779792614082,29.32,77524.91,0.05,0.15287,0.0001,18.87761]
[1779792616782,29.32,77522.7,0.05,0.15265,0.0001,18.85859]
[1779792616811,29.32,77522.7,0.05,0.15265,0.0001,18.85859]
[1779792616881,29.32,77522.7,0.05,0.15264,0.0001,18.85847]
[1779792620089,29.32,77532.27,0.05,0.1536,0.0001,18.93922]
[1779792620637,29.32,77532.27,0.05,0.1536,0.0001,18.93922]
[1779792620742,29.32,77532.27,0.05,0.1536,0.0001,18.93895]
[1779792623873,29.32,77537.89,0.05,0.15416,0.0001,18.98612]
[1779792623955,29.32,77537.89,0.05,0.15416,0.0001,18.9858]
[1779792624125,29.32,77537.89,0.05,0.15416,0.0001,18.9858]
[1779792624376,29.32,77537.89,0.05,0.15416,0.0001,18.9858]
[1779792625094,29.32,77540.48,0.05,0.15442,0.0001,19.00749]
[1779792629098,29.32,77554.22,0.05,0.1558,0.0001,19.12332]
[1779792634249,29.32,77554.4,0.05,0.15579,0.0001,19.12068]
[1779792635073,29.32,77554.4,0.05,0.15579,0.0001,19.12068]
[1779792635116,29.32,77554.4,0.05,0.15579,0.0001,19.12068]
[1779792636061,29.32,77554.4,0.05,0.15579,0.0001,19.12068]
[1779792636075,29.32,77554.4,0.05,0.15579,0.0001,19.12068]
[1779792636121,29.31,77554.4,0.05,0.15578,0.0001,19.11994]
[1779792637126,29.31,77541.27,0.05,0.15444,0.0001,19.00798]
[1779792642137,29.31,77524.39,0.05,0.15272,0.0001,18.86343]
[1779792647142,29.31,77533.25,0.05,0.1536,0.0001,18.93777]
[1779792652147,29.31,77525.44,0.05,0.1528,0.0001,18.87041]
[1779792657156,29.31,77514.75,0.05,0.15172,0.0001,18.77935]
[1779792662162,29.31,77508.98,0.05,0.15115,0.0001,18.73048]
[1779792662706,29.31,77508.98,0.05,0.15115,0.0001,18.73048]
[1779792663163,29.31,77488.87,0.05,0.14914,0.0001,18.55946]
[1779792664698,29.31,77482.08,0.05,0.14847,0.0001,18.50165]
[1779792664717,29.31,77482.08,0.05,0.14847,0.0001,18.50165]
[1779792664812,29.31,77482.08,0.05,0.14846,0.0001,18.50141]
[1779792665191,29.31,77482.08,0.05,0.14846,0.0001,18.50141]
[1779792668617,29.31,77481.49,0.05,0.1484,0.0001,18.49574]
[1779792669010,29.31,77481.49,0.05,0.1484,0.0001,18.49574]
[1779792670180,29.31,77470.84,0.05,0.14734,0.0001,18.40519]
[1779792670592,29.31,77470.84,0.05,0.14734,0.0001,18.40519]
[1779792671181,29.31,77461.45,0.05,0.14642,0.0001,18.3256]
[1779792674427,29.31,77461.21,0.05,0.1464,0.0001,18.3236]
[1779792674896,29.31,77461.21,0.05,0.1464,0.0001,18.3236]
[1779792678901,29.31,77460.43,0.05,0.14632,0.0001,18.31702]
[1779792679899,29.31,77460.43,0.05,0.14632,0.0001,18.31703]
[1779792679916,29.31,77460.43,0.05,0.14632,0.0001,18.31703]
[1779792686196,29.31,77452.77,0.05,0.14558,0.0001,18.25265]
[1779792687281,29.31,77449.87,0.05,0.1453,0.0001,18.22817]
[1779792693235,29.31,77442.39,0.05,0.14454,0.0001,18.16092]
[1779792697359,29.31,77440.39,0.05,0.14434,0.0001,18.14371]
[1779792698475,29.31,77440.39,0.05,0.14434,0.0001,18.14363]
[1779792698480,29.31,77440.39,0.05,0.14434,0.0001,18.14363]
[1779792699241,29.31,77440.36,0.05,0.14434,0.0001,18.14332]
[1779792699911,29.31,77440.36,0.05,0.14434,0.0001,18.14332]
[1779792699940,29.31,77440.36,0.05,0.14434,0.0001,18.14332]
[1779792706073,29.31,77425.13,0.05,0.14286,0.0001,18.01403]
[1779792708439,29.31,77425.13,0.05,0.14285,0.0001,18.01361]
[1779792708461,29.31,77425.13,0.05,0.14285,0.0001,18.01361]
[1779792714256,29.3,77421.15,0.05,0.14246,0.0001,17.97908]
[1779792716179,29.3,77421.15,0.05,0.14246,0.0001,17.97892]
[1779792716228,29.3,77421.15,0.05,0.14246,0.0001,17.97892]
[1779792716246,29.3,77421.15,0.05,0.14246,0.0001,17.97872]
[1779792716692,29.3,77421.15,0.05,0.14246,0.0001,17.97872]
[1779792716724,29.3,77421.15,0.05,0.14246,0.0001,17.97872]
[1779792716906,29.3,77421.15,0.05,0.14246,0.0001,17.97872]
[1779792716931,29.3,77421.15,0.05,0.14246,0.0001,17.97872]
[1779792717259,29.3,77424.59,0.05,0.14278,0.0001,18.00759]
[1779792717597,29.3,77424.59,0.05,0.14278,0.0001,18.00759]
[1779792717639,29.3,77424.59,0.05,0.14278,0.0001,18.00759]
[1779792717795,29.3,77424.59,0.05,0.14278,0.0001,18.00759]
[1779792717827,29.3,77424.59,0.05,0.14278,0.0001,18.00759]
[1779792718109,29.3,77424.59,0.05,0.14278,0.0001,18.00759]
[1779792718129,29.3,77424.59,0.05,0.14278,0.0001,18.00759]
[1779792718197,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792718309,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792718371,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792718540,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792718582,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792718769,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792718829,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792718977,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792719009,29.3,77424.59,0.05,0.14278,0.0001,18.00742]
[1779792719261,29.3,77421.99,0.05,0.14253,0.0001,17.98528]
[1779792719278,29.3,77421.99,0.05,0.14253,0.0001,17.98528]
[1779792719318,29.3,77421.99,0.05,0.14253,0.0001,17.98528]
[1779792719512,29.3,77421.99,0.05,0.14253,0.0001,17.98528]
[1779792719554,29.3,77421.99,0.05,0.14253,0.0001,17.98528]
[1779792719881,29.3,77421.99,0.05,0.14253,0.0001,17.98528]
[1779792720262,29.3,77421.46,0.05,0.14248,0.0001,17.98063]
[1779792723265,29.3,77411.74,0.05,0.14154,0.0001,17.89832]
[1779792725370,29.3,77407.1,0.05,0.1411,0.0001,17.85911]
[1779792725406,29.3,77407.1,0.05,0.1411,0.0001,17.85911]
[1779792726268,29.3,77407.69,0.05,0.14115,0.0001,17.86412]
[1779792731484,29.3,77406.89,0.05,0.14108,0.0001,17.85744]
[1779792737210,29.3,77407.66,0.05,0.14115,0.0001,17.86405]
[1779792742243,29.3,77404.46,0.05,0.14085,0.0001,17.83735]
[1779792747287,29.3,77403.13,0.05,0.14072,0.0001,17.82629]
[1779792750292,29.3,77414.75,0.05,0.14184,0.0001,17.92449]
[1779792755297,29.3,77416.27,0.05,0.14196,0.0001,17.9333]
[1779792761303,29.3,77415.27,0.05,0.14185,0.0001,17.9243]
[1779792766308,29.3,77403.81,0.05,0.14075,0.0001,17.82737]
[1779792771313,29.3,77402.7,0.05,0.14065,0.0001,17.81837]
[1779792775317,29.3,77413.94,0.05,0.14173,0.0001,17.91333]
[1779792780322,29.3,77413.11,0.05,0.14165,0.0001,17.90601]
[1779792781997,29.3,77413.08,0.05,0.14164,0.0001,17.90566]
[1779792782196,29.3,77413.08,0.05,0.14164,0.0001,17.9056]
[1779792782490,29.3,77413.08,0.05,0.14164,0.0001,17.9056]
[1779792782758,29.3,77413.08,0.05,0.14164,0.0001,17.9056]
[1779792783329,29.3,77412.98,0.05,0.14163,0.0001,17.90476]
[1779792783551,29.3,77412.98,0.05,0.14163,0.0001,17.90476]
[1779792783634,29.3,77412.98,0.05,0.14163,0.0001,17.90476]
[1779792783900,29.3,77412.98,0.05,0.14163,0.0001,17.90476]
[1779792783977,29.3,77412.98,0.05,0.14163,0.0001,17.90476]
[1779792784066,29.3,77412.98,0.05,0.14163,0.0001,17.90476]
[1779792784132,29.3,77412.98,0.05,0.14163,0.0001,17.90476]
[1779792784233,29.3,77412.98,0.05,0.14163,0.0001,17.90456]
[1779792784392,29.3,77412.98,0.05,0.14163,0.0001,17.90456]
[1779792784418,29.3,77412.98,0.05,0.14163,0.0001,17.90456]
[1779792785077,29.3,77412.98,0.05,0.14163,0.0001,17.90456]
[1779792785103,29.3,77412.98,0.05,0.14163,0.0001,17.90456]
[1779792785141,29.3,77412.98,0.05,0.14163,0.0001,17.90451]
[1779792785664,29.3,77412.98,0.05,0.14163,0.0001,17.90451]
[1779792785735,29.3,77412.98,0.05,0.14163,0.0001,17.90451]
[1779792785835,29.3,77412.98,0.05,0.14163,0.0001,17.90451]
[1779792786122,29.3,77412.98,0.05,0.14163,0.0001,17.90445]
[1779792786822,29.3,77412.98,0.05,0.14163,0.0001,17.90445]
[1779792786854,29.3,77412.98,0.05,0.14163,0.0001,17.90445]
[1779792787333,29.3,77440.13,0.05,0.14425,0.0001,18.13399]
[1779792792338,29.3,77440.15,0.05,0.14425,0.0001,18.13381]
[1779792798344,29.3,77415.68,0.05,0.14187,0.0001,17.92623]
[1779792803349,29.3,77413.05,0.05,0.14162,0.0001,17.90371]
[1779792806387,29.3,77417.52,0.05,0.14204,0.0001,17.94117]
[1779792812358,29.3,77420.76,0.05,0.14232,0.0001,17.96409]
[1779792817363,29.3,77411.51,0.05,0.14142,0.0001,17.88507]
[1779792818238,29.3,77411.51,0.05,0.14142,0.0001,17.88507]
[1779792823369,29.3,77409.97,0.05,0.14127,0.0001,17.87191]
[1779792828374,29.3,77411.44,0.05,0.14141,0.0001,17.88421]
[1779792833379,29.3,77415.9,0.05,0.14184,0.0001,17.92146]
[1779792839385,29.29,77416.41,0.05,0.14188,0.0001,17.92524]
[1779792845395,29.29,77419.23,0.05,0.14214,0.0001,17.94842]
[1779792847293,29.29,77419.23,0.05,0.14214,0.0001,17.94828]
[1779792847398,29.29,77425.69,0.05,0.14276,0.0001,18.00276]
[1779792852403,29.29,77419.5,0.05,0.14215,0.0001,17.94904]
[1779792857408,29.29,77417.66,0.05,0.14196,0.0001,17.93221]
[1779792857526,29.29,77417.66,0.05,0.14196,0.0001,17.93221]
[1779792858409,29.29,77415.49,0.05,0.14175,0.0001,17.91374]
[1779792859410,29.29,77401.66,0.05,0.14043,0.0001,17.79786]
[1779792864402,29.29,77396.5,0.05,0.13995,0.0001,17.75484]
[1779792864415,29.29,77395.2,0.05,0.13983,0.0001,17.74405]
[1779792864450,29.29,77395.2,0.05,0.13983,0.0001,17.74405]
[1779792870425,29.29,77399.23,0.05,0.14022,0.0001,17.7788]
[1779792875430,29.29,77400.7,0.05,0.14034,0.0001,17.78824]
[1779792880434,29.29,77401.59,0.05,0.14044,0.0001,17.79631]
[1779792885439,29.29,77403.83,0.05,0.14066,0.0001,17.8157]
[1779792890444,29.29,77416.89,0.05,0.14191,0.0001,17.92599]
[1779792895449,29.29,77412.0,0.05,0.14143,0.0001,17.88444]
[1779792900454,29.29,77409.54,0.05,0.1412,0.0001,17.86358]
[1779792904984,29.29,77406.76,0.05,0.14093,0.0001,17.8402]
[1779792907461,29.29,77427.92,0.05,0.14296,0.0001,18.01876]
[1779792913411,29.29,77432.72,0.05,0.14343,0.0001,18.05959]
[1779792918162,29.29,77430.4,0.05,0.14321,0.0001,18.04018]
[1779792918351,29.29,77430.4,0.05,0.14321,0.0001,18.0402]
[1779792920477,29.29,77443.91,0.05,0.14452,0.0001,18.15443]
[1779792922114,29.29,77446.11,0.05,0.14473,0.0001,18.17292]
[1779792923804,29.29,77445.41,0.05,0.14466,0.0001,18.16681]
[1779792924481,29.29,77445.49,0.05,0.14467,0.0001,18.16737]
[1779792924742,29.29,77445.49,0.05,0.14467,0.0001,18.16737]
[1779792930487,29.29,77452.89,0.05,0.14538,0.0001,18.22941]
[1779792930719,29.29,77452.89,0.05,0.14538,0.0001,18.22941]
[1779792934763,29.29,77452.64,0.05,0.14533,0.0001,18.2237]
[1779792935492,29.29,77452.64,0.05,0.14533,0.0001,18.22378]
[1779792938144,29.29,77452.47,0.05,0.14532,0.0001,18.22264]
[1779792938167,29.29,77452.47,0.05,0.14532,0.0001,18.22264]
[1779792938184,29.29,77452.47,0.05,0.14532,0.0001,18.22264]
[1779792938312,29.29,77452.47,0.05,0.14532,0.0001,18.22264]
[1779792938378,29.29,77452.47,0.05,0.14532,0.0001,18.22278]
[1779792938874,29.29,77452.47,0.05,0.14532,0.0001,18.22278]
[1779792939496,29.29,77452.58,0.05,0.14534,0.0001,18.22417]
[1779792942499,29.3,77463.41,0.05,0.14641,0.0001,18.31683]
[1779792947504,29.3,77458.9,0.05,0.14599,0.0001,18.28043]
[1779792953510,29.3,77458.11,0.05,0.14593,0.0001,18.2757]
[1779792957262,29.3,77457.8,0.05,0.14591,0.0001,18.27393]
[1779792957269,29.3,77457.8,0.05,0.14591,0.0001,18.27393]
[1779792957321,29.3,77457.8,0.05,0.14592,0.0001,18.27421]
[1779792962519,29.3,77455.43,0.05,0.1457,0.0001,18.2556]
[1779792967524,29.31,77456.87,0.05,0.14586,0.0001,18.26929]
[1779792972530,29.31,77451.78,0.05,0.14538,0.0001,18.22785]
[1779792978479,29.31,77453.45,0.05,0.14557,0.0001,18.24381]
[1779792982861,29.31,77451.62,0.05,0.14541,0.0001,18.23011]
[1779792985545,29.32,77439.96,0.05,0.14429,0.0001,18.13227]
[1779792988281,29.32,77439.54,0.05,0.14425,0.0001,18.12917]
[1779792988380,29.32,77439.54,0.05,0.14425,0.0001,18.12917]
[1779792990551,29.33,77428.98,0.05,0.1433,0.0001,18.04648]
[1779792991234,29.33,77428.98,0.05,0.1433,0.0001,18.04648]
[1779792996557,29.33,77425.51,0.05,0.14297,0.0001,18.01574]
[1779793001562,29.33,77425.61,0.05,0.143,0.0001,18.01784]
[1779793006567,29.33,77423.86,0.05,0.14283,0.0001,18.00348]
[1779793011572,29.33,77428.1,0.05,0.14324,0.0001,18.03954]
[1779793016577,29.33,77422.58,0.05,0.14273,0.0001,17.99417]
[1779793021591,29.33,77426.42,0.05,0.1431,0.0001,18.02707]
[1779793023593,29.33,77438.83,0.05,0.1443,0.0001,18.13183]
[1779793028598,29.33,77429.71,0.05,0.14342,0.0001,18.05477]
[1779793030824,29.33,77428.12,0.05,0.14327,0.0001,18.04146]
[1779793032130,29.33,77428.12,0.05,0.14327,0.0001,18.0415]
[1779793033734,29.33,77427.47,0.05,0.14321,0.0001,18.03609]
[1779793034986,29.33,77425.65,0.05,0.14303,0.0001,18.02078]
[1779793035007,29.33,77425.65,0.05,0.14303,0.0001,18.02078]
[1779793036208,29.33,77423.81,0.05,0.14285,0.0001,18.00531]
[1779793036345,29.33,77423.81,0.05,0.14286,0.0001,18.0054]
[1779793041611,29.33,77419.15,0.05,0.14241,0.0001,17.96667]
[1779793043794,29.33,77414.95,0.05,0.14201,0.0001,17.93162]
[1779793043826,29.33,77414.95,0.05,0.14201,0.0001,17.93162]
[1779793044614,29.34,77414.63,0.05,0.14199,0.0001,17.92909]
[1779793049619,29.34,77419.2,0.05,0.14243,0.0001,17.96837]
[1779793050383,29.34,77419.2,0.05,0.14243,0.0001,17.96837]
[1779793050415,29.34,77419.2,0.05,0.14243,0.0001,17.96837]
[1779793050484,29.34,77419.2,0.05,0.14243,0.0001,17.96845]
[1779793052622,29.34,77435.88,0.05,0.14402,0.0001,18.1058]
[1779793055519,29.34,77437.45,0.05,0.14417,0.0001,18.11892]
[1779793055526,29.34,77437.45,0.05,0.14417,0.0001,18.11892]
[1779793055544,29.34,77437.45,0.05,0.14417,0.0001,18.11892]
[1779793055625,29.34,77436.63,0.05,0.14409,0.0001,18.11201]
[1779793057560,29.34,77436.58,0.05,0.14409,0.0001,18.11152]
[1779793057627,29.34,77436.56,0.05,0.14409,0.0001,18.11127]
[1779793062631,29.34,77433.45,0.05,0.14379,0.0001,18.08515]
[1779793068637,29.34,77431.52,0.05,0.14362,0.0001,18.07063]
[1779793073642,29.34,77430.87,0.05,0.14358,0.0001,18.06674]
[1779793073918,29.34,77430.87,0.05,0.14358,0.0001,18.06674]
[1779793073932,29.34,77430.87,0.05,0.14358,0.0001,18.06674]
[1779793073942,29.34,77430.87,0.05,0.14358,0.0001,18.06674]
[1779793074061,29.34,77430.87,0.05,0.14358,0.0001,18.06674]
[1779793074588,29.34,77430.87,0.05,0.14358,0.0001,18.06706]
[1779793079648,29.34,77431.99,0.05,0.14369,0.0001,18.07649]
[1779793084653,29.34,77437.94,0.05,0.14426,0.0001,18.1266]
[1779793087656,29.34,77453.52,0.05,0.14578,0.0001,18.2582]
[1779793092661,29.34,77456.75,0.05,0.14611,0.0001,18.28668]
[1779793098116,29.34,77460.13,0.05,0.14645,0.0001,18.3167]
[1779793101185,29.35,77459.75,0.05,0.14643,0.0001,18.3143]
[1779793101224,29.35,77459.75,0.05,0.14643,0.0001,18.3143]
[1779793101265,29.35,77459.75,0.05,0.14643,0.0001,18.31459]
[1779793106675,29.35,77458.92,0.05,0.14636,0.0001,18.30879]
[1779793111680,29.35,77454.78,0.05,0.14595,0.0001,18.27154]
[1779793116685,29.35,77450.75,0.05,0.14557,0.0001,18.23829]
[1779793118687,29.35,77439.58,0.05,0.14448,0.0001,18.14366]
[1779793123692,29.35,77440.04,0.05,0.14452,0.0001,18.14709]
[1779793127696,29.35,77430.5,0.05,0.14359,0.0001,18.0662]
[1779793132701,29.35,77435.3,0.05,0.14405,0.0001,18.10652]
[1779793137706,29.35,77430.59,0.05,0.14359,0.0001,18.06656]
[1779793142560,29.35,77427.17,0.05,0.14326,0.0001,18.03776]
[1779793145111,29.35,77424.77,0.05,0.14303,0.0001,18.01767]
[1779793146022,29.35,77416.29,0.05,0.14224,0.0001,17.94771]
[1779793146059,29.35,77416.29,0.05,0.14224,0.0001,17.94771]
[1779793146489,29.35,77416.29,0.05,0.14224,0.0001,17.9479]
[1779793148343,29.36,77403.82,0.05,0.14108,0.0001,17.84602]
[1779793150792,29.36,77400.17,0.05,0.14074,0.0001,17.81593]
[1779793152732,29.36,77370.31,0.05,0.13792,9e-05,17.56509]
[1779793154904,29.36,77366.44,0.05,0.13755,9e-05,17.53268]
[1779793156112,29.36,77366.83,0.05,0.13759,9e-05,17.53604]
[1779793158139,29.36,77366.54,0.05,0.13757,9e-05,17.53378]
[1779793158176,29.36,77366.54,0.05,0.13757,9e-05,17.53378]
[1779793158592,29.36,77366.54,0.05,0.13757,9e-05,17.53386]
[1779793163743,29.36,77367.39,0.05,0.13765,9e-05,17.54133]
[1779793169737,29.36,77368.7,0.05,0.13778,9e-05,17.55264]
[1779793174754,29.36,77368.33,0.05,0.13773,9e-05,17.54641]
[1779793179759,29.36,77365.73,0.05,0.13749,9e-05,17.52504]
[1779793185572,29.36,77364.85,0.05,0.13741,9e-05,17.51813]
[1779793185654,29.36,77364.85,0.05,0.13741,9e-05,17.51813]
[1779793185662,29.36,77364.85,0.05,0.13741,9e-05,17.51813]
[1779793185765,29.36,77367.66,0.05,0.13768,9e-05,17.54214]
[1779793187767,29.36,77377.88,0.05,0.13865,9e-05,17.62868]
[1779793191771,29.36,77367.44,0.05,0.13768,9e-05,17.54227]
[1779793196776,29.37,77372.38,0.05,0.13817,9e-05,17.58558]
[1779793202440,29.37,77372.4,0.05,0.13818,9e-05,17.58675]
[1779793208591,29.37,77380.24,0.05,0.13894,9e-05,17.65479]
[1779793213797,29.37,77384.61,0.05,0.13938,9e-05,17.69353]
[1779793218802,29.38,77383.33,0.05,0.13928,9e-05,17.68462]
[1779793223807,29.38,77388.29,0.05,0.13977,9e-05,17.72781]
[1779793228817,29.38,77391.05,0.05,0.14003,0.0001,17.75102]
[1779793231821,29.38,77382.25,0.05,0.13918,9e-05,17.67385]
[1779793235789,29.38,77369.23,0.05,0.13795,9e-05,17.56473]
[1779793237744,29.38,77366.44,0.05,0.13769,9e-05,17.54138]
[1779793237804,29.38,77366.44,0.05,0.13769,9e-05,17.54146]
[1779793239150,29.38,77364.0,0.05,0.13746,9e-05,17.52095]
[1779793239180,29.38,77364.0,0.05,0.13746,9e-05,17.52095]
[1779793239278,29.38,77364.0,0.05,0.13746,9e-05,17.52095]
[1779793239303,29.38,77364.0,0.05,0.13746,9e-05,17.52095]
[1779793239828,29.38,77364.0,0.05,0.13746,9e-05,17.52107]
[1779793241744,29.38,77365.89,0.05,0.13764,9e-05,17.53706]
[1779793241774,29.38,77365.89,0.05,0.13764,9e-05,17.53706]
[1779793241832,29.38,77365.44,0.05,0.1376,9e-05,17.53342]
[1779793243796,29.38,77365.95,0.05,0.13765,9e-05,17.53772]
[1779793243836,29.38,77365.95,0.05,0.13765,9e-05,17.53772]
[1779793243834,29.38,77365.42,0.05,0.1376,9e-05,17.53337]
[1779793245856,29.38,77364.31,0.05,0.1375,9e-05,17.52409]
[1779793245888,29.38,77364.31,0.05,0.1375,9e-05,17.52409]
[1779793246551,29.38,77364.31,0.05,0.1375,9e-05,17.52409]
[1779793246563,29.38,77364.31,0.05,0.1375,9e-05,17.52409]
[1779793246589,29.38,77364.31,0.05,0.1375,9e-05,17.52409]
[1779793246837,29.38,77371.79,0.05,0.1382,9e-05,17.58704]
[1779793247921,29.38,77375.64,0.05,0.13856,9e-05,17.61931]
[1779793247944,29.38,77375.64,0.05,0.13856,9e-05,17.61931]
[1779793248839,29.38,77378.53,0.05,0.13884,9e-05,17.64353]
[1779793249937,29.38,77378.05,0.05,0.13879,9e-05,17.63938]
[1779793249944,29.38,77378.05,0.05,0.13879,9e-05,17.63938]
[1779793249973,29.38,77378.05,0.05,0.13879,9e-05,17.63938]
[1779793250841,29.38,77378.36,0.05,0.13882,9e-05,17.64194]
[1779793251963,29.38,77378.36,0.05,0.13882,9e-05,17.64186]
[1779793251970,29.38,77378.36,0.05,0.13882,9e-05,17.64186]
[1779793252008,29.38,77378.36,0.05,0.13882,9e-05,17.64186]
[1779793252843,29.38,77370.08,0.05,0.13804,9e-05,17.5723]
[1779793254010,29.38,77370.08,0.05,0.13804,9e-05,17.57231]
[1779793254025,29.38,77370.08,0.05,0.13804,9e-05,17.57231]
[1779793254029,29.38,77370.08,0.05,0.13804,9e-05,17.57231]
[1779793254071,29.38,77370.08,0.05,0.13804,9e-05,17.57231]
[1779793254336,29.38,77370.08,0.05,0.13804,9e-05,17.57231]
[1779793254372,29.38,77370.08,0.05,0.13804,9e-05,17.57231]
[1779793254845,29.38,77369.64,0.05,0.138,9e-05,17.56862]
[1779793256053,29.38,77369.64,0.05,0.138,9e-05,17.56865]
[1779793256060,29.38,77369.64,0.05,0.138,9e-05,17.56865]
[1779793256064,29.38,77369.64,0.05,0.138,9e-05,17.56865]
[1779793256107,29.38,77369.64,0.05,0.138,9e-05,17.56865]
[1779793256847,29.38,77368.86,0.05,0.13792,9e-05,17.5621]
[1779793257731,29.38,77368.86,0.05,0.13792,9e-05,17.5621]
[1779793257737,29.38,77368.86,0.05,0.13792,9e-05,17.5621]
[1779793257848,29.38,77368.31,0.05,0.13787,9e-05,17.55759]
[1779793260136,29.38,77365.4,0.05,0.1376,9e-05,17.53324]
[1779793260148,29.38,77365.4,0.05,0.1376,9e-05,17.53324]
[1779793260150,29.38,77365.4,0.05,0.1376,9e-05,17.53324]
[1779793260159,29.38,77365.4,0.05,0.1376,9e-05,17.53324]
[1779793262182,29.38,77365.37,0.05,0.1376,9e-05,17.53313]
[1779793262189,29.38,77365.37,0.05,0.1376,9e-05,17.53313]
[1779793262191,29.38,77365.37,0.05,0.1376,9e-05,17.53313]
[1779793262200,29.38,77365.37,0.05,0.1376,9e-05,17.53313]
[1779793266278,29.38,77363.06,0.05,0.13739,9e-05,17.51409]
[1779793266282,29.38,77363.06,0.05,0.13739,9e-05,17.51409]
[1779793266290,29.38,77363.06,0.05,0.13739,9e-05,17.51409]
[1779793268341,29.38,77363.28,0.05,0.13741,9e-05,17.51609]
[1779793268353,29.38,77363.28,0.05,0.13741,9e-05,17.51609]
[1779793273872,29.38,77358.33,0.05,0.13695,9e-05,17.47532]
[1779793278877,29.38,77355.57,0.05,0.1367,9e-05,17.45301]
[1779793281597,29.38,77357.01,0.05,0.13684,9e-05,17.46542]
[1779793281630,29.38,77357.01,0.05,0.13684,9e-05,17.46542]
[1779793281635,29.38,77357.01,0.05,0.13684,9e-05,17.46542]
[1779793281661,29.38,77357.01,0.05,0.13684,9e-05,17.46542]
[1779793281880,29.38,77357.66,0.05,0.13691,9e-05,17.47101]
[1779793282647,29.38,77357.66,0.05,0.13691,9e-05,17.47101]
[1779793282684,29.38,77357.66,0.05,0.13691,9e-05,17.47101]
[1779793282745,29.38,77357.66,0.05,0.13691,9e-05,17.47107]
[1779793284686,29.38,77365.37,0.05,0.13763,9e-05,17.53587]
[1779793284883,29.38,77365.41,0.05,0.13763,9e-05,17.5362]
[1779793288778,29.38,77368.1,0.05,0.13789,9e-05,17.55895]
[1779793288783,29.38,77368.1,0.05,0.13789,9e-05,17.55895]
[1779793288793,29.38,77368.1,0.05,0.13789,9e-05,17.55895]
[1779793288866,29.38,77368.1,0.05,0.13789,9e-05,17.55895]
[1779793290826,29.38,77368.23,0.05,0.1379,9e-05,17.56006]
[1779793290833,29.38,77368.23,0.05,0.1379,9e-05,17.56006]
[1779793290845,29.38,77368.23,0.05,0.1379,9e-05,17.56006]
[1779793292870,29.38,77367.79,0.05,0.13784,9e-05,17.55295]
[1779793292880,29.38,77367.79,0.05,0.13784,9e-05,17.55295]
[1779793292891,29.38,77367.65,0.05,0.13783,9e-05,17.55185]
[1779793292908,29.38,77367.65,0.05,0.13783,9e-05,17.55185]
[1779793294911,29.38,77368.03,0.05,0.13786,9e-05,17.55507]
[1779793294930,29.38,77368.03,0.05,0.13786,9e-05,17.55507]
[1779793295897,29.38,77368.01,0.05,0.13786,9e-05,17.55494]
[1779793296956,29.38,77368.16,0.05,0.13788,9e-05,17.55624]
[1779793297899,29.38,77371.28,0.05,0.13817,9e-05,17.58249]
[1779793298913,29.38,77372.49,0.05,0.13828,9e-05,17.59263]
[1779793298921,29.38,77372.49,0.05,0.13828,9e-05,17.59263]
[1779793298924,29.38,77372.49,0.05,0.13828,9e-05,17.59263]
[1779793299008,29.38,77372.49,0.05,0.13828,9e-05,17.59263]
[1779793299009,29.38,77372.49,0.05,0.13828,9e-05,17.59263]
[1779793299015,29.38,77372.49,0.05,0.13828,9e-05,17.59263]
[1779793299046,29.38,77372.49,0.05,0.13828,9e-05,17.59263]
[1779793299901,29.38,77372.79,0.05,0.13831,9e-05,17.59512]
[1779793301052,29.38,77375.28,0.05,0.13855,9e-05,17.61601]
[1779793301076,29.38,77375.28,0.05,0.13855,9e-05,17.61601]
[1779793301903,29.38,77375.83,0.05,0.1386,9e-05,17.62057]
[1779793302039,29.38,77375.83,0.05,0.1386,9e-05,17.62057]
[1779793303093,29.38,77375.84,0.05,0.1386,9e-05,17.62057]
[1779793303905,29.38,77375.94,0.05,0.13861,9e-05,17.62133]
[1779793307205,29.38,77378.42,0.05,0.13884,9e-05,17.64204]
[1779793307222,29.38,77378.42,0.05,0.13884,9e-05,17.64204]
[1779793307909,29.38,77383.0,0.05,0.13927,9e-05,17.68036]
[1779793311940,29.38,77378.14,0.05,0.1388,9e-05,17.6391]
[1779793312861,29.38,77378.14,0.05,0.1388,9e-05,17.6391]
[1779793312897,29.38,77378.14,0.05,0.1388,9e-05,17.63902]
[1779793313329,29.38,77378.14,0.05,0.1388,9e-05,17.63902]
[1779793313915,29.38,77373.23,0.05,0.13834,9e-05,17.59774]
[1779793315165,29.38,77373.07,0.05,0.13833,9e-05,17.59652]
[1779793315917,29.38,77381.42,0.05,0.13911,9e-05,17.66664]
[1779793320922,29.38,77385.65,0.05,0.13952,9e-05,17.70224]
[1779793325927,29.38,77395.32,0.05,0.14043,0.0001,17.78293]
[1779793330933,29.38,77403.87,0.05,0.14124,0.0001,17.85458]
[1779793335938,29.39,77395.25,0.05,0.14048,0.0001,17.78779]
[1779793335968,29.39,77395.25,0.05,0.14048,0.0001,17.78779]
[1779793336939,29.39,77394.79,0.05,0.14044,0.0001,17.78417]
[1779793338941,29.39,77385.03,0.05,0.13951,9e-05,17.702]
[1779793339953,29.39,77381.74,0.05,0.1392,9e-05,17.6742]
[1779793340253,29.39,77381.74,0.05,0.1392,9e-05,17.6742]
[1779793340943,29.39,77377.97,0.05,0.13884,9e-05,17.64239]
[1779793342006,29.39,77377.18,0.05,0.13877,9e-05,17.63567]
[1779793342945,29.39,77377.39,0.05,0.13879,9e-05,17.63743]
[1779793344040,29.39,77379.52,0.05,0.13899,9e-05,17.65523]
[1779793344045,29.39,77379.52,0.05,0.13899,9e-05,17.65523]
[1779793344108,29.39,77379.52,0.05,0.13899,9e-05,17.65523]
[1779793344791,29.39,77379.52,0.05,0.13899,9e-05,17.65523]
[1779793347950,29.39,77392.61,0.05,0.14023,0.0001,17.76519]
[1779793348136,29.39,77392.61,0.05,0.14023,0.0001,17.76519]
[1779793348148,29.39,77392.61,0.05,0.14023,0.0001,17.76519]
[1779793348951,29.39,77392.86,0.05,0.14025,0.0001,17.76708]
[1779793350186,29.39,77391.55,0.05,0.14012,0.0001,17.75581]
[1779793350953,29.39,77391.46,0.05,0.14011,0.0001,17.75486]
[1779793352240,29.39,77391.49,0.05,0.14009,0.0001,17.75157]
[1779793352246,29.39,77391.49,0.05,0.14009,0.0001,17.75157]
[1779793352781,29.39,77391.49,0.05,0.14009,0.0001,17.75134]
[1779793354293,29.39,77391.28,0.05,0.14007,0.0001,17.74954]
[1779793354957,29.39,77391.24,0.05,0.14006,0.0001,17.7488]
[1779793356334,29.39,77390.96,0.05,0.14003,0.0001,17.74622]
[1779793356340,29.39,77390.96,0.05,0.14003,0.0001,17.74622]
[1779793356959,29.39,77391.0,0.05,0.14003,0.0001,17.74635]
[1779793358374,29.39,77390.66,0.05,0.14,0.0001,17.74322]
[1779793358961,29.39,77380.44,0.05,0.13903,9e-05,17.65741]
[1779793362965,29.39,77390.49,0.05,0.13998,0.0001,17.74146]
[1779793366566,29.39,77390.66,0.05,0.13999,0.0001,17.74231]
[1779793366569,29.39,77390.66,0.05,0.13999,0.0001,17.74231]
[1779793366603,29.39,77390.66,0.05,0.13999,0.0001,17.74231]
[1779793366969,29.38,77390.73,0.05,0.13999,0.0001,17.74267]
[1779793368611,29.38,77390.62,0.05,0.13998,0.0001,17.74147]
[1779793368954,29.38,77390.62,0.05,0.13998,0.0001,17.74154]
[1779793370653,29.38,77387.71,0.05,0.1397,9e-05,17.71688]
[1779793370659,29.38,77387.71,0.05,0.1397,9e-05,17.71688]
[1779793370973,29.38,77388.45,0.05,0.13977,9e-05,17.72291]
[1779793372710,29.38,77391.07,0.05,0.14002,0.0001,17.74502]
[1779793372956,29.38,77391.07,0.05,0.14001,0.0001,17.74479]
[1779793376791,29.38,77391.12,0.05,0.14001,0.0001,17.74453]
[1779793376804,29.38,77391.12,0.05,0.14001,0.0001,17.74453]
[1779793376846,29.38,77391.12,0.05,0.14001,0.0001,17.74432]
[1779793378980,29.38,77400.38,0.05,0.14089,0.0001,17.8223]
[1779793379157,29.38,77400.38,0.05,0.14089,0.0001,17.8223]
[1779793379891,29.38,77400.38,0.05,0.14089,0.0001,17.8223]
[1779793382317,29.38,77407.9,0.05,0.14161,0.0001,17.88602]
[1779793387990,29.39,77405.65,0.05,0.14145,0.0001,17.87166]
[1779793392995,29.39,77403.01,0.05,0.14121,0.0001,17.8504]
[1779793394005,29.39,77392.69,0.05,0.14023,0.0001,17.76393]
[1779793396007,29.39,77402.59,0.05,0.14118,0.0001,17.84771]
[1779793400970,29.39,77412.19,0.05,0.14211,0.0001,17.92941]
[1779793406018,29.4,77403.75,0.05,0.14133,0.0001,17.86108]
[1779793411023,29.4,77404.62,0.05,0.14141,0.0001,17.86588]
[1779793416029,29.4,77403.34,0.05,0.1413,0.0001,17.85612]
[1779793421033,29.4,77398.03,0.05,0.1408,0.0001,17.81281]
[1779793426038,29.4,77396.84,0.05,0.14071,0.0001,17.80413]
[1779793431043,29.41,77402.55,0.05,0.14127,0.0001,17.85339]
[1779793436048,29.41,77396.96,0.05,0.14074,0.0001,17.80745]
[1779793441053,29.41,77394.99,0.05,0.14057,0.0001,17.79226]
[1779793446058,29.41,77394.75,0.05,0.14057,0.0001,17.79174]
[1779793446355,29.41,77394.75,0.05,0.14057,0.0001,17.79174]
[1779793446375,29.41,77394.75,0.05,0.14057,0.0001,17.79174]
[1779793447059,29.41,77393.58,0.05,0.14046,0.0001,17.7822]
[1779793452065,29.41,77398.15,0.05,0.14091,0.0001,17.822]
[1779793455068,29.41,77409.52,0.05,0.142,0.0001,17.91822]
[1779793460073,29.42,77409.87,0.05,0.14207,0.0001,17.92382]
[1779793466079,29.42,77417.26,0.05,0.14278,0.0001,17.98649]
[1779793471084,29.42,77423.37,0.05,0.14335,0.0001,18.03454]
[1779793476089,29.42,77424.63,0.05,0.14346,0.0001,18.04406]
[1779793481094,29.41,77423.72,0.05,0.14335,0.0001,18.03485]
[1779793485240,29.41,77422.03,0.05,0.14318,0.0001,18.01955]
[1779793485248,29.41,77422.03,0.05,0.14318,0.0001,18.01955]
[1779793485266,29.41,77422.03,0.05,0.14318,0.0001,18.01955]
[1779793486099,29.41,77422.92,0.05,0.14326,0.0001,18.02673]
[1779793491104,29.41,77421.65,0.05,0.14312,0.0001,18.01473]
[1779793496109,29.4,77417.22,0.05,0.14264,0.0001,17.97286]
[1779793501114,29.4,77420.44,0.05,0.14294,0.0001,17.99882]
[1779793506119,29.4,77416.09,0.05,0.14249,0.0001,17.95933]
[1779793511124,29.4,77415.11,0.05,0.14238,0.0001,17.95021]
[1779793511659,29.4,77415.11,0.05,0.14238,0.0001,17.95021]
[1779793517129,29.4,77419.67,0.05,0.14281,0.0001,17.98743]
[1779793519727,29.4,77419.67,0.05,0.1428,0.0001,17.98687]
[1779793520766,29.39,77426.67,0.05,0.14347,0.0001,18.04555]
[1779793521124,29.39,77426.67,0.05,0.14347,0.0001,18.04524]
[1779793521274,29.39,77426.67,0.05,0.14347,0.0001,18.04524]
[1779793521301,29.39,77426.67,0.05,0.14347,0.0001,18.04524]
[1779793521313,29.39,77426.67,0.05,0.14347,0.0001,18.04524]
[1779793521322,29.39,77426.67,0.05,0.14347,0.0001,18.04524]
[1779793521350,29.39,77426.67,0.05,0.14347,0.0001,18.04524]
[1779793521382,29.39,77426.67,0.05,0.14347,0.0001,18.04524]
[1779793522089,29.39,77426.67,0.05,0.14347,0.0001,18.04524]
[1779793522134,29.39,77433.5,0.05,0.14412,0.0001,18.1025]
[1779793524119,29.39,77438.16,0.05,0.14457,0.0001,18.14163]
[1779793524130,29.39,77438.16,0.05,0.14457,0.0001,18.14163]
[1779793526163,29.39,77435.92,0.05,0.14434,0.0001,18.12161]
[1779793526171,29.39,77435.92,0.05,0.14434,0.0001,18.12161]
[1779793526175,29.39,77435.92,0.05,0.14434,0.0001,18.12161]
[1779793528200,29.39,77437.96,0.05,0.14454,0.0001,18.13852]
[1779793528204,29.39,77437.96,0.05,0.14454,0.0001,18.13852]
[1779793528211,29.39,77437.96,0.05,0.14454,0.0001,18.13852]
[1779793529141,29.39,77437.63,0.05,0.1445,0.0001,18.13566]
[1779793531277,29.39,77440.16,0.05,0.14472,0.0001,18.15322]
[1779793531286,29.39,77440.16,0.05,0.14472,0.0001,18.15322]
[1779793531292,29.39,77440.16,0.05,0.14472,0.0001,18.15322]
[1779793531319,29.39,77440.16,0.05,0.14472,0.0001,18.15322]
[1779793531347,29.39,77440.16,0.05,0.14472,0.0001,18.15322]
[1779793531358,29.39,77440.16,0.05,0.14472,0.0001,18.15322]
[1779793531381,29.39,77440.16,0.05,0.14472,0.0001,18.15322]
[1779793532144,29.39,77440.09,0.05,0.14472,0.0001,18.15246]
[1779793533932,29.39,77432.56,0.05,0.14395,0.0001,18.08548]
[1779793534146,29.38,77431.14,0.05,0.14377,0.0001,18.07023]
[1779793536148,29.38,77418.14,0.05,0.14248,0.0001,17.9574]
[1779793541153,29.38,77417.26,0.05,0.14238,0.0001,17.94918]
[1779793546158,29.37,77418.22,0.05,0.14247,0.0001,17.95644]
[1779793551163,29.37,77418.51,0.05,0.14248,0.0001,17.95801]
[1779793556168,29.37,77418.55,0.05,0.14248,0.0001,17.95748]
[1779793559234,29.37,77418.55,0.05,0.14247,0.0001,17.95699]
[1779793559856,29.37,77418.55,0.05,0.14247,0.0001,17.95699]
[1779793560289,29.37,77418.55,0.05,0.14247,0.0001,17.95684]
[1779793560845,29.37,77418.55,0.05,0.14247,0.0001,17.95684]
[1779793561173,29.37,77408.96,0.05,0.14155,0.0001,17.87587]
[1779793564450,29.37,77408.96,0.05,0.14155,0.0001,17.87591]
[1779793565154,29.37,77408.96,0.05,0.14155,0.0001,17.87597]
[1779793566180,29.37,77393.85,0.05,0.14011,0.0001,17.74885]
[1779793569140,29.37,77389.92,0.05,0.13974,9e-05,17.71611]
[1779793569153,29.37,77389.92,0.05,0.13974,9e-05,17.71611]
[1779793569157,29.37,77389.92,0.05,0.13974,9e-05,17.71611]
[1779793571194,29.37,77389.85,0.05,0.13974,9e-05,17.71593]
[1779793571202,29.37,77389.85,0.05,0.13974,9e-05,17.71593]
[1779793573224,29.37,77389.53,0.05,0.13971,9e-05,17.71355]
[1779793573231,29.37,77389.53,0.05,0.13971,9e-05,17.71355]
[1779793573235,29.37,77389.53,0.05,0.13971,9e-05,17.71355]
[1779793578259,29.37,77395.21,0.05,0.14025,0.0001,17.76177]
[1779793579372,29.37,77395.21,0.05,0.14025,0.0001,17.76177]
[1779793579380,29.37,77395.21,0.05,0.14025,0.0001,17.76177]
[1779793581410,29.37,77394.19,0.05,0.14016,0.0001,17.75351]
[1779793581417,29.37,77394.19,0.05,0.14016,0.0001,17.75351]
[1779793581429,29.37,77394.19,0.05,0.14016,0.0001,17.75351]
[1779793585501,29.37,77395.47,0.05,0.14029,0.0001,17.76468]
[1779793585507,29.37,77395.47,0.05,0.14029,0.0001,17.76468]
[1779793585513,29.37,77395.47,0.05,0.14029,0.0001,17.76468]
[1779793589588,29.38,77395.16,0.05,0.14026,0.0001,17.76234]
[1779793589600,29.38,77395.16,0.05,0.14026,0.0001,17.76234]
[1779793589635,29.38,77395.16,0.05,0.14026,0.0001,17.76234]
[1779793590205,29.38,77395.09,0.05,0.14026,0.0001,17.76183]
[1779793591633,29.38,77394.93,0.05,0.14022,0.0001,17.75707]
[1779793592207,29.38,77394.85,0.05,0.14021,0.0001,17.7565]
[1779793593689,29.38,77394.85,0.05,0.14021,0.0001,17.75659]
[1779793593698,29.38,77394.85,0.05,0.14021,0.0001,17.75659]
[1779793593701,29.38,77394.85,0.05,0.14021,0.0001,17.75659]
[1779793598718,29.38,77396.08,0.05,0.14034,0.0001,17.76728]
[1779793603742,29.38,77391.12,0.05,0.13987,0.0001,17.72623]
[1779793603926,29.38,77391.12,0.05,0.13987,0.0001,17.72623]
[1779793603933,29.38,77391.12,0.05,0.13987,0.0001,17.72623]
[1779793603941,29.38,77391.12,0.05,0.13987,0.0001,17.72623]
[1779793604334,29.38,77391.12,0.05,0.13987,0.0001,17.72604]
[1779793604439,29.38,77391.12,0.05,0.13987,0.0001,17.72604]
[1779793605220,29.38,77390.28,0.05,0.13979,9e-05,17.71881]
[1779793605704,29.38,77390.28,0.05,0.13979,9e-05,17.71881]
[1779793605707,29.38,77390.28,0.05,0.13979,9e-05,17.71881]
[1779793605738,29.38,77390.28,0.05,0.13979,9e-05,17.71881]
[1779793605957,29.38,77390.28,0.05,0.13979,9e-05,17.71881]
[1779793607222,29.38,77371.83,0.05,0.13804,9e-05,17.56331]
[1779793610850,29.37,77363.74,0.05,0.13727,9e-05,17.49465]
[1779793610967,29.37,77363.74,0.05,0.13727,9e-05,17.49465]
[1779793611190,29.37,77363.74,0.05,0.13727,9e-05,17.49465]
[1779793612113,29.37,77363.74,0.05,0.13727,9e-05,17.49447]
[1779793612227,29.37,77360.85,0.05,0.13699,9e-05,17.47005]
[1779793613184,29.37,77360.85,0.05,0.13699,9e-05,17.47005]
[1779793614229,29.37,77351.07,0.05,0.13608,9e-05,17.38785]
[1779793619234,29.37,77357.39,0.05,0.13666,9e-05,17.44045]
[1779793624239,29.37,77362.36,0.05,0.13712,9e-05,17.48135]
[1779793629244,29.37,77359.8,0.05,0.13687,9e-05,17.45913]
[1779793634249,29.37,77356.2,0.05,0.13653,9e-05,17.42839]
[1779793639254,29.37,77356.25,0.05,0.13653,9e-05,17.42823]
[1779793644259,29.37,77353.8,0.05,0.13629,9e-05,17.40733]
[1779793649264,29.37,77355.58,0.05,0.13645,9e-05,17.42182]
[1779793654278,29.37,77355.85,0.05,0.13645,9e-05,17.42013]
[1779793654598,29.37,77355.85,0.05,0.13645,9e-05,17.42013]
[1779793654648,29.37,77355.85,0.05,0.13645,9e-05,17.42013]
[1779793655270,29.37,77356.5,0.05,0.13651,9e-05,17.42553]
[1779793658273,29.37,77365.78,0.05,0.13738,9e-05,17.50283]
[1779793659152,29.37,77365.78,0.05,0.13738,9e-05,17.50283]
[1779793664279,29.37,77367.44,0.05,0.13752,9e-05,17.51556]
[1779793668814,29.36,77369.83,0.05,0.13773,9e-05,17.53496]
[1779793669384,29.36,77377.71,0.05,0.13848,9e-05,17.60123]
[1779793675290,29.36,77376.72,0.05,0.13838,9e-05,17.59279]
[1779793680295,29.36,77375.58,0.05,0.13828,9e-05,17.58316]
[1779793681890,29.36,77375.58,0.05,0.13828,9e-05,17.58316]
[1779793683709,29.36,77378.47,0.05,0.13855,9e-05,17.60744]
[1779793683738,29.36,77378.47,0.05,0.13855,9e-05,17.60744]
[1779793683770,29.36,77378.47,0.05,0.13855,9e-05,17.60744]
[1779793684231,29.36,77378.47,0.05,0.13855,9e-05,17.60744]
[1779793684299,29.36,77378.88,0.05,0.13859,9e-05,17.61085]
[1779793685763,29.36,77379.02,0.05,0.1386,9e-05,17.61202]
[1779793685767,29.36,77379.02,0.05,0.1386,9e-05,17.61202]
[1779793685775,29.36,77379.02,0.05,0.1386,9e-05,17.61202]
[1779793685793,29.36,77379.02,0.05,0.1386,9e-05,17.61202]
[1779793686301,29.36,77378.84,0.05,0.13858,9e-05,17.61048]
[1779793686640,29.36,77378.84,0.05,0.13858,9e-05,17.61048]
[1779793687805,29.36,77379.01,0.05,0.1386,9e-05,17.61185]
[1779793687847,29.36,77379.01,0.05,0.1386,9e-05,17.61185]
[1779793688303,29.36,77379.19,0.05,0.13861,9e-05,17.61332]
[1779793689844,29.36,77379.37,0.05,0.13863,9e-05,17.61481]
[1779793689846,29.36,77379.37,0.05,0.13863,9e-05,17.61481]
[1779793689872,29.36,77379.37,0.05,0.13863,9e-05,17.61481]
[1779793690305,29.36,77375.91,0.05,0.1383,9e-05,17.58568]
[1779793690365,29.36,77375.91,0.05,0.1383,9e-05,17.58568]
[1779793690383,29.36,77375.91,0.05,0.1383,9e-05,17.58568]
[1779793690433,29.36,77375.91,0.05,0.1383,9e-05,17.58568]
[1779793691306,29.36,77375.44,0.05,0.13826,9e-05,17.58172]
[1779793691896,29.36,77375.44,0.05,0.13826,9e-05,17.58172]
[1779793691900,29.36,77375.44,0.05,0.13826,9e-05,17.58172]
[1779793691941,29.36,77375.44,0.05,0.13826,9e-05,17.58172]
[1779793692307,29.36,77374.43,0.05,0.13816,9e-05,17.5733]
[1779793693344,29.36,77374.22,0.05,0.13814,9e-05,17.5715]
[1779793693410,29.36,77374.22,0.05,0.13814,9e-05,17.5715]
[1779793693941,29.36,77374.22,0.05,0.13814,9e-05,17.5715]
[1779793695310,29.36,77364.21,0.05,0.1372,9e-05,17.48759]
[1779793700315,29.37,77362.01,0.05,0.13701,9e-05,17.46978]
[1779793706321,29.37,77356.88,0.05,0.13654,9e-05,17.42784]
[1779793708954,29.37,77356.39,0.05,0.1365,9e-05,17.42413]
[1779793710106,29.37,77356.43,0.05,0.1365,9e-05,17.42465]
[1779793714336,29.37,77356.23,0.05,0.13647,9e-05,17.4206]
[1779793714403,29.37,77356.23,0.05,0.13647,9e-05,17.4206]
[1779793714428,29.37,77356.23,0.05,0.13647,9e-05,17.4206]
[1779793717018,29.37,77356.31,0.05,0.13649,9e-05,17.42174]
[1779793720707,29.37,77352.29,0.05,0.13611,9e-05,17.38811]
[1779793722622,29.37,77348.37,0.05,0.13575,9e-05,17.35521]
[1779793722628,29.37,77348.37,0.05,0.13575,9e-05,17.35521]
[1779793723338,29.37,77347.32,0.05,0.13565,9e-05,17.34645]
[1779793726690,29.37,77343.4,0.05,0.13529,9e-05,17.31371]
[1779793726697,29.37,77343.4,0.05,0.13529,9e-05,17.31371]
[1779793731711,29.37,77341.55,0.05,0.13512,9e-05,17.29865]
[1779793732349,29.37,77321.93,0.05,0.1333,9e-05,17.13435]
[1779793732840,29.37,77321.93,0.05,0.1333,9e-05,17.13435]
[1779793732856,29.37,77321.93,0.05,0.1333,9e-05,17.13435]
[1779793732866,29.37,77321.93,0.05,0.1333,9e-05,17.13435]
[1779793738354,29.37,77324.03,0.05,0.13352,9e-05,17.15371]
[1779793742023,29.37,77321.33,0.05,0.13328,9e-05,17.13187]
[1779793748364,29.38,77326.56,0.05,0.13378,9e-05,17.17729]
[1779793754370,29.38,77326.22,0.05,0.13376,9e-05,17.17573]
[1779793759375,29.38,77328.52,0.05,0.13399,9e-05,17.19599]
[1779793760032,29.38,77328.52,0.05,0.13399,9e-05,17.19599]
[1779793760157,29.38,77328.52,0.05,0.13399,9e-05,17.19599]
[1779793760376,29.38,77328.13,0.05,0.13395,9e-05,17.19288]
[1779793765381,29.38,77321.44,0.05,0.13335,9e-05,17.13799]
[1779793770386,29.38,77321.56,0.05,0.13338,9e-05,17.14052]
[1779793775482,29.39,77321.02,0.05,0.13332,9e-05,17.13391]
[1779793778235,29.39,77319.78,0.05,0.13321,9e-05,17.12419]
[1779793783399,29.39,77313.5,0.05,0.13266,9e-05,17.07384]
[1779793788404,29.39,77309.67,0.05,0.13233,9e-05,17.04379]
[1779793793409,29.39,77307.71,0.05,0.13217,9e-05,17.0295]
[1779793798414,29.4,77308.16,0.05,0.13223,9e-05,17.03439]
[1779793800116,29.4,77307.04,0.05,0.13213,9e-05,17.02512]
[1779793800366,29.4,77307.04,0.05,0.13213,9e-05,17.02512]
[1779793800416,29.4,77306.89,0.05,0.13211,9e-05,17.02394]
[1779793801430,29.4,77306.89,0.05,0.13211,9e-05,17.02394]
[1779793801498,29.4,77306.87,0.05,0.13211,9e-05,17.02388]
[1779793802416,29.4,77306.87,0.05,0.13211,9e-05,17.02388]
[1779793802425,29.4,77306.29,0.05,0.13206,9e-05,17.01948]
[1779793807430,29.4,77312.63,0.05,0.13267,9e-05,17.07421]
[1779793812435,29.4,77312.24,0.05,0.13265,9e-05,17.07278]
[1779793817440,29.4,77313.28,0.05,0.13277,9e-05,17.08319]
[1779793822445,29.41,77316.87,0.05,0.13311,9e-05,17.11473]
[1779793827450,29.41,77316.66,0.05,0.13311,9e-05,17.11447]
[1779793832455,29.41,77317.82,0.05,0.13321,9e-05,17.12217]
[1779793837461,29.41,77317.31,0.05,0.13318,9e-05,17.11935]
[1779793842466,29.41,77318.01,0.05,0.13326,9e-05,17.12662]
[1779793847471,29.42,77316.68,0.05,0.13316,9e-05,17.11697]
[1779793852476,29.42,77316.31,0.05,0.13314,9e-05,17.11529]
[1779793857481,29.42,77316.27,0.05,0.13315,9e-05,17.11645]
[1779793861747,29.42,77316.39,0.05,0.13318,9e-05,17.1186]
[1779793862486,29.42,77316.63,0.05,0.1332,9e-05,17.12054]
[1779793865821,29.42,77317.88,0.05,0.13332,9e-05,17.13147]
[1779793865832,29.42,77317.88,0.05,0.13332,9e-05,17.13147]
[1779793866394,29.42,77317.88,0.05,0.13332,9e-05,17.13174]
[1779793867867,29.42,77317.66,0.05,0.1333,9e-05,17.1302]
[1779793868431,29.42,77317.66,0.05,0.13331,9e-05,17.13047]
[1779793871960,29.42,77317.1,0.05,0.13326,9e-05,17.12658]
[1779793872495,29.42,77317.11,0.05,0.13327,9e-05,17.12697]
[1779793874006,29.43,77317.17,0.05,0.13328,9e-05,17.12771]
[1779793874497,29.43,77317.17,0.05,0.13328,9e-05,17.12794]
[1779793876055,29.43,77317.18,0.05,0.13328,9e-05,17.12836]
[1779793876058,29.43,77317.18,0.05,0.13328,9e-05,17.12836]
[1779793876065,29.43,77317.18,0.05,0.13328,9e-05,17.12836]
[1779793876465,29.43,77317.18,0.05,0.13329,9e-05,17.12863]
[1779793878107,29.43,77316.57,0.05,0.13323,9e-05,17.12381]
[1779793878431,29.43,77316.57,0.05,0.13324,9e-05,17.12409]
[1779793882203,29.43,77316.69,0.05,0.13326,9e-05,17.12593]
[1779793882212,29.43,77316.69,0.05,0.13326,9e-05,17.12593]
[1779793886290,29.43,77316.76,0.05,0.13327,9e-05,17.12732]
[1779793886297,29.43,77316.76,0.05,0.13327,9e-05,17.12732]
[1779793890765,29.43,77316.88,0.05,0.1333,9e-05,17.1299]
[1779793890859,29.43,77316.88,0.05,0.1333,9e-05,17.1299]
[1779793890913,29.43,77316.88,0.05,0.1333,9e-05,17.1299]
[1779793891492,29.43,77316.88,0.05,0.13328,9e-05,17.12645]
[1779793892457,29.43,77316.88,0.05,0.13328,9e-05,17.12645]
[1779793892516,29.43,77298.59,0.05,0.13161,9e-05,16.97407]
[1779793896523,29.43,77298.09,0.05,0.13157,9e-05,16.97043]
[1779793896531,29.43,77297.75,0.05,0.13154,9e-05,16.96773]
[1779793898559,29.43,77297.09,0.05,0.13148,9e-05,16.96257]
[1779793898566,29.43,77297.09,0.05,0.13148,9e-05,16.96257]
[1779793898603,29.43,77297.09,0.05,0.13148,9e-05,16.96257]
[1779793899176,29.43,77297.09,0.05,0.13148,9e-05,16.96257]
[1779793904530,29.43,77289.95,0.05,0.13085,9e-05,16.90442]
[1779793907507,29.44,77285.99,0.05,0.13049,9e-05,16.87202]
[1779793907533,29.44,77285.77,0.05,0.13048,9e-05,16.87053]
[1779793909535,29.44,77273.54,0.05,0.12938,9e-05,16.76962]
[1779793910020,29.44,77273.54,0.05,0.12938,9e-05,16.76962]
[1779793910957,29.44,77273.54,0.05,0.12938,9e-05,16.76962]
[1779793911840,29.44,77273.54,0.05,0.12939,9e-05,16.77006]
[1779793911843,29.44,77273.54,0.05,0.12939,9e-05,16.77006]
[1779793911853,29.44,77273.54,0.05,0.12939,9e-05,16.77006]
[1779793911857,29.44,77273.54,0.05,0.12939,9e-05,16.77006]
[1779793912214,29.44,77273.54,0.05,0.12939,9e-05,16.77006]
[1779793912215,29.44,77273.54,0.05,0.12939,9e-05,16.77006]
[1779793912216,29.44,77273.54,0.05,0.12939,9e-05,16.77006]
[1779793912539,29.44,77253.57,0.05,0.1276,9e-05,16.60488]
[1779793912889,29.44,77253.57,0.05,0.1276,9e-05,16.60488]
[1779793913540,29.44,77248.9,0.05,0.12719,9e-05,16.56659]
[1779793914966,29.44,77247.96,0.05,0.12711,9e-05,16.5592]
[1779793914986,29.44,77247.96,0.05,0.12711,9e-05,16.5592]
[1779793915022,29.44,77247.96,0.05,0.12711,9e-05,16.5592]
[1779793915442,29.44,77247.96,0.05,0.12711,9e-05,16.5592]
[1779793916365,29.44,77247.96,0.05,0.12712,9e-05,16.55956]
[1779793916371,29.44,77247.96,0.05,0.12712,9e-05,16.55956]
[1779793916390,29.44,77247.96,0.05,0.12712,9e-05,16.55956]
[1779793916543,29.44,77251.6,0.05,0.12744,9e-05,16.58997]
[1779793916988,29.44,77251.6,0.05,0.12744,9e-05,16.58997]
[1779793917020,29.44,77251.6,0.05,0.12744,9e-05,16.58997]
[1779793917544,29.44,77257.81,0.05,0.128,9e-05,16.64169]
[1779793919034,29.44,77257.81,0.05,0.128,9e-05,16.64193]
[1779793919040,29.44,77257.81,0.05,0.128,9e-05,16.64193]
[1779793919545,29.44,77259.46,0.05,0.12816,9e-05,16.65627]
[1779793924550,29.45,77267.41,0.05,0.1289,9e-05,16.72486]
[1779793929556,29.45,77262.62,0.05,0.1285,9e-05,16.68778]
[1779793934561,29.45,77263.64,0.05,0.12862,9e-05,16.69887]
[1779793938918,29.45,77267.82,0.05,0.12902,9e-05,16.7355]
[1779793939942,29.46,77266.99,0.05,0.12895,9e-05,16.72909]
[1779793940962,29.46,77267.22,0.05,0.12897,9e-05,16.7315]
[1779793946514,29.46,77268.04,0.05,0.12907,9e-05,16.74064]
[1779793947099,29.46,77268.04,0.05,0.12908,9e-05,16.7411]
[1779793947128,29.46,77268.04,0.05,0.12908,9e-05,16.7411]
[1779793947132,29.46,77268.04,0.05,0.12908,9e-05,16.7411]
[1779793947159,29.46,77268.04,0.05,0.12908,9e-05,16.7411]
[1779793949140,29.46,77268.22,0.05,0.1291,9e-05,16.74348]
[1779793949175,29.46,77268.22,0.05,0.1291,9e-05,16.74348]
[1779793949187,29.46,77268.22,0.05,0.1291,9e-05,16.74348]
[1779793949205,29.46,77268.22,0.05,0.1291,9e-05,16.74348]
[1779793951191,29.46,77268.16,0.05,0.12911,9e-05,16.74396]
[1779793951223,29.46,77268.16,0.05,0.12911,9e-05,16.74396]
[1779793951235,29.46,77268.16,0.05,0.12911,9e-05,16.74396]
[1779793951256,29.46,77268.16,0.05,0.12911,9e-05,16.74396]
[1779793953230,29.46,77268.18,0.05,0.1291,9e-05,16.74151]
[1779793953259,29.46,77268.18,0.05,0.1291,9e-05,16.74151]
[1779793953267,29.46,77268.18,0.05,0.1291,9e-05,16.74151]
[1779793953287,29.46,77268.18,0.05,0.1291,9e-05,16.74151]
[1779793955273,29.46,77267.24,0.05,0.12902,9e-05,16.73418]
[1779793955297,29.46,77267.24,0.05,0.12902,9e-05,16.73418]
[1779793955306,29.46,77267.24,0.05,0.12902,9e-05,16.73418]
[1779793955328,29.46,77267.24,0.05,0.12902,9e-05,16.73418]
[1779793957337,29.47,77267.82,0.05,0.12909,9e-05,16.74036]
[1779793957370,29.47,77267.82,0.05,0.12909,9e-05,16.74036]
[1779793957380,29.47,77267.82,0.05,0.12909,9e-05,16.74036]
[1779793957404,29.47,77267.82,0.05,0.12909,9e-05,16.74036]
[1779793959379,29.47,77268.52,0.05,0.12916,9e-05,16.74709]
[1779793959409,29.47,77268.52,0.05,0.12916,9e-05,16.74709]
[1779793959419,29.47,77268.52,0.05,0.12916,9e-05,16.74709]
[1779793959439,29.47,77268.52,0.05,0.12916,9e-05,16.74709]
[1779793961422,29.47,77269.49,0.05,0.12926,9e-05,16.75605]
[1779793961439,29.47,77269.49,0.05,0.12926,9e-05,16.75605]
[1779793961449,29.47,77269.49,0.05,0.12926,9e-05,16.75605]
[1779793961471,29.47,77269.49,0.05,0.12926,9e-05,16.75605]
[1779793963473,29.47,77269.87,0.05,0.1293,9e-05,16.76003]
[1779793963491,29.47,77269.87,0.05,0.1293,9e-05,16.76003]
[1779793963503,29.47,77269.87,0.05,0.1293,9e-05,16.76003]
[1779793963521,29.47,77269.87,0.05,0.1293,9e-05,16.76003]
[1779793965518,29.47,77270.09,0.05,0.12933,9e-05,16.76272]
[1779793965549,29.47,77270.09,0.05,0.12933,9e-05,16.76272]
[1779793965557,29.47,77270.09,0.05,0.12933,9e-05,16.76272]
[1779793965579,29.47,77270.09,0.05,0.12933,9e-05,16.76272]
[1779793967567,29.47,77270.61,0.05,0.12939,9e-05,16.76788]
[1779793967598,29.47,77270.85,0.05,0.12941,9e-05,16.77027]
[1779793967608,29.47,77270.85,0.05,0.12941,9e-05,16.77027]
[1779793967629,29.47,77270.85,0.05,0.12941,9e-05,16.77027]
[1779793969620,29.47,77271.24,0.05,0.12946,9e-05,16.77427]
[1779793969655,29.47,77271.24,0.05,0.12946,9e-05,16.77427]
[1779793969679,29.47,77271.24,0.05,0.12946,9e-05,16.77427]
[1779793969955,29.47,77271.24,0.05,0.12946,9e-05,16.77427]
[1779793970507,29.47,77271.24,0.05,0.12946,9e-05,16.77427]
[1779793975524,29.48,77277.33,0.05,0.13003,9e-05,16.82658]
[1779793977797,29.48,77271.87,0.05,0.12955,9e-05,16.78236]
[1779793977807,29.48,77271.87,0.05,0.12955,9e-05,16.78236]
[1779793979830,29.48,77271.25,0.05,0.1295,9e-05,16.77803]
[1779793979833,29.48,77271.25,0.05,0.1295,9e-05,16.77803]
[1779793979870,29.48,77271.25,0.05,0.1295,9e-05,16.77803]
[1779793980608,29.48,77270.74,0.05,0.12946,9e-05,16.77418]
[1779793981883,29.48,77270.69,0.05,0.12946,9e-05,16.77416]
[1779793981898,29.48,77270.69,0.05,0.12946,9e-05,16.77416]
[1779793982610,29.48,77270.17,0.05,0.12941,9e-05,16.77028]
[1779793983919,29.48,77270.35,0.05,0.12944,9e-05,16.7722]
[1779793984612,29.48,77270.29,0.05,0.12943,9e-05,16.77209]
[1779793989617,29.48,77270.75,0.05,0.1295,9e-05,16.77789]
[1779793992107,29.48,77270.29,0.05,0.12947,9e-05,16.77491]
[1779793992115,29.48,77270.29,0.05,0.12947,9e-05,16.77491]
[1779793992126,29.48,77270.29,0.05,0.12947,9e-05,16.77491]
[1779793994169,29.49,77267.42,0.05,0.12922,9e-05,16.75193]
[1779793994175,29.49,77267.42,0.05,0.12922,9e-05,16.75193]
[1779793994188,29.49,77267.42,0.05,0.12922,9e-05,16.75193]
[1779793994622,29.49,77266.27,0.05,0.12912,9e-05,16.74289]
[1779793996203,29.49,77265.62,0.05,0.12907,9e-05,16.73793]
[1779793996236,29.49,77265.62,0.05,0.12907,9e-05,16.73793]
[1779793996624,29.49,77263.07,0.05,0.12884,9e-05,16.71726]
[1779793997505,29.49,77263.07,0.05,0.12884,9e-05,16.71726]
[1779793997534,29.49,77263.07,0.05,0.12884,9e-05,16.71726]
[1779793997547,29.49,77263.07,0.05,0.12884,9e-05,16.71726]
[1779793997596,29.49,77263.07,0.05,0.12884,9e-05,16.71726]
[1779793998241,29.49,77262.49,0.05,0.1288,9e-05,16.71293]
[1779793998266,29.49,77262.49,0.05,0.1288,9e-05,16.71293]
[1779793998641,29.49,77261.97,0.05,0.12875,9e-05,16.70911]
[1779794000304,29.49,77260.35,0.05,0.12861,9e-05,16.6962]
[1779794000337,29.49,77260.35,0.05,0.12861,9e-05,16.6962]
[1779794000643,29.49,77259.78,0.05,0.12857,9e-05,16.69205]
[1779794000719,29.49,77259.78,0.05,0.12857,9e-05,16.69205]
[1779794000736,29.49,77259.78,0.05,0.12857,9e-05,16.69205]
[1779794001549,29.49,77259.78,0.05,0.12857,9e-05,16.69205]
[1779794002645,29.49,77236.13,0.05,0.12647,9e-05,16.4974]
[1779794007646,29.49,77235.76,0.05,0.12646,9e-05,16.4961]
[1779794008831,29.5,77236.23,0.05,0.12651,9e-05,16.50089]
[1779794009652,29.5,77236.28,0.05,0.12652,9e-05,16.5017]
[1779794012546,29.5,77238.18,0.05,0.12668,9e-05,16.51473]
[1779794012559,29.5,77238.18,0.05,0.12668,9e-05,16.51473]
[1779794017660,29.5,77239.09,0.05,0.12678,9e-05,16.52463]
[1779794022665,29.5,77239.9,0.05,0.12688,9e-05,16.53315]
[1779794027446,29.52,77239.6,0.05,0.12702,9e-05,16.54579]
[1779794027489,29.52,77239.6,0.05,0.12702,9e-05,16.54579]
[1779794027501,29.52,77239.6,0.05,0.12702,9e-05,16.54579]
[1779794027621,29.52,77239.6,0.05,0.12702,9e-05,16.54579]
[1779794027643,29.52,77239.6,0.05,0.12702,9e-05,16.54579]
[1779794027670,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794027823,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794027844,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794028024,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794028058,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794028240,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794028268,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794028458,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794028501,29.53,77240.8,0.05,0.1272,9e-05,16.56246]
[1779794028671,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794028674,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794028714,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794028730,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794028732,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794028744,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794028977,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794028984,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794029020,29.53,77228.51,0.05,0.12611,9e-05,16.46152]
[1779794029672,29.53,77223.74,0.05,0.1257,9e-05,16.42276]
[1779794031017,29.53,77223.96,0.05,0.12572,9e-05,16.42505]
[1779794031021,29.53,77223.96,0.05,0.12572,9e-05,16.42505]
[1779794031051,29.53,77223.96,0.05,0.12572,9e-05,16.42505]
[1779794031065,29.53,77223.96,0.05,0.12572,9e-05,16.42505]
[1779794031674,29.53,77223.92,0.05,0.12573,9e-05,16.42528]
[1779794033061,29.54,77223.14,0.05,0.12566,9e-05,16.41937]
[1779794033066,29.54,77223.14,0.05,0.12566,9e-05,16.41937]
[1779794033092,29.54,77223.14,0.05,0.12566,9e-05,16.41937]
[1779794033676,29.54,77223.21,0.05,0.12568,9e-05,16.42046]
[1779794035091,29.54,77223.28,0.05,0.12569,9e-05,16.42154]
[1779794035138,29.54,77223.28,0.05,0.12569,9e-05,16.42154]
[1779794035678,29.54,77226.0,0.05,0.12593,9e-05,16.44442]
[1779794037132,29.54,77225.29,0.05,0.12587,9e-05,16.43901]
[1779794037170,29.54,77225.29,0.05,0.12587,9e-05,16.43901]
[1779794037595,29.54,77225.29,0.05,0.12588,9e-05,16.43951]
[1779794039165,29.54,77224.43,0.05,0.12581,9e-05,16.43294]
[1779794039168,29.54,77224.43,0.05,0.12581,9e-05,16.43294]
[1779794039204,29.54,77224.43,0.05,0.12581,9e-05,16.43294]
[1779794039682,29.54,77226.05,0.05,0.12596,9e-05,16.44677]
[1779794041212,29.54,77226.86,0.05,0.12603,9e-05,16.45391]
[1779794041237,29.54,77226.86,0.05,0.12603,9e-05,16.45391]
[1779794041684,29.54,77223.64,0.05,0.12576,9e-05,16.42792]
[1779794043255,29.54,77222.89,0.05,0.1257,9e-05,16.42221]
[1779794043259,29.54,77222.89,0.05,0.1257,9e-05,16.42221]
[1779794043283,29.54,77222.89,0.05,0.1257,9e-05,16.42221]
[1779794043450,29.54,77222.89,0.05,0.1257,9e-05,16.42221]
[1779794043452,29.54,77222.89,0.05,0.1257,9e-05,16.42221]
[1779794043492,29.54,77222.89,0.05,0.1257,9e-05,16.42221]
[1779794043686,29.54,77222.22,0.05,0.12564,9e-05,16.41721]
[1779794044114,29.54,77222.22,0.05,0.12564,9e-05,16.41721]
[1779794044155,29.54,77222.22,0.05,0.12564,9e-05,16.41721]
[1779794044173,29.54,77222.22,0.05,0.12564,9e-05,16.41721]
[1779794045476,29.54,77222.04,0.05,0.12563,9e-05,16.41624]
[1779794045517,29.54,77222.04,0.05,0.12563,9e-05,16.41624]
[1779794045588,29.54,77222.04,0.05,0.12563,9e-05,16.41624]
[1779794046689,29.54,77210.86,0.05,0.12466,9e-05,16.32545]
[1779794046706,29.54,77210.86,0.05,0.12466,9e-05,16.32545]
[1779794046772,29.54,77210.86,0.05,0.12466,9e-05,16.32545]
[1779794046780,29.54,77210.86,0.05,0.12466,9e-05,16.32545]
[1779794046799,29.54,77210.86,0.05,0.12466,9e-05,16.32545]
[1779794046829,29.54,77210.86,0.05,0.12466,9e-05,16.32545]
[1779794048127,29.55,77210.86,0.05,0.12467,9e-05,16.32614]
[1779794049409,29.55,77210.86,0.05,0.12468,9e-05,16.32682]
[1779794049451,29.55,77210.86,0.05,0.12468,9e-05,16.32682]
[1779794049460,29.55,77210.86,0.05,0.12468,9e-05,16.32682]
[1779794049507,29.55,77210.86,0.05,0.12468,9e-05,16.32682]
[1779794050048,29.55,77207.62,0.05,0.1244,9e-05,16.30093]
[1779794052922,29.55,77204.95,0.05,0.12419,9e-05,16.28107]
[1779794058701,29.56,77209.43,0.05,0.12463,9e-05,16.322]
[1779794060421,29.56,77209.43,0.05,0.12464,9e-05,16.32263]
[1779794060704,29.56,77210.87,0.05,0.12477,9e-05,16.33507]
[1779794061677,29.56,77210.87,0.05,0.12477,9e-05,16.33507]
[1779794061681,29.56,77210.87,0.05,0.12477,9e-05,16.33507]
[1779794061693,29.56,77210.87,0.05,0.12477,9e-05,16.33507]
[1779794061702,29.56,77210.87,0.05,0.12477,9e-05,16.33507]
[1779794066732,29.56,77217.51,0.05,0.12539,9e-05,16.39315]
[1779794069854,29.56,77221.54,0.05,0.12576,9e-05,16.42778]
[1779794069863,29.56,77221.54,0.05,0.12576,9e-05,16.42778]
[1779794074872,29.57,77221.38,0.05,0.12575,9e-05,16.42501]
[1779794075984,29.57,77221.31,0.05,0.12575,9e-05,16.42536]
[1779794075993,29.57,77221.31,0.05,0.12575,9e-05,16.42536]
[1779794078028,29.57,77221.17,0.05,0.12575,9e-05,16.42519]
[1779794078037,29.57,77221.17,0.05,0.12575,9e-05,16.42519]
[1779794078039,29.57,77221.17,0.05,0.12575,9e-05,16.42519]
[1779794081571,29.57,77220.67,0.05,0.12572,9e-05,16.42256]
[1779794081605,29.57,77220.67,0.05,0.12572,9e-05,16.42256]
[1779794081705,29.57,77220.67,0.05,0.12573,9e-05,16.42315]
[1779794082726,29.57,77210.3,0.05,0.12483,9e-05,16.33857]
[1779794086524,29.57,77209.16,0.05,0.12474,9e-05,16.33045]
[1779794086730,29.58,77200.63,0.05,0.12401,9e-05,16.26171]
[1779794088268,29.58,77205.53,0.05,0.12444,9e-05,16.30223]
[1779794088282,29.58,77205.53,0.05,0.12444,9e-05,16.30223]
[1779794090317,29.58,77208.46,0.05,0.1247,9e-05,16.32692]
[1779794090333,29.58,77208.46,0.05,0.1247,9e-05,16.32692]
[1779794090734,29.58,77208.53,0.05,0.12471,9e-05,16.32776]
[1779794095739,29.58,77207.08,0.05,0.1246,9e-05,16.31727]
[1779794096441,29.58,77207.08,0.05,0.1246,9e-05,16.31727]
[1779794096740,29.58,77208.79,0.05,0.12475,9e-05,16.33155]
[1779794098494,29.58,77208.62,0.05,0.12474,9e-05,16.33042]
[1779794098499,29.58,77208.62,0.05,0.12474,9e-05,16.33042]
[1779794100533,29.58,77207.8,0.05,0.12468,9e-05,16.32431]
[1779794100536,29.58,77207.8,0.05,0.12468,9e-05,16.32431]
[1779794100539,29.58,77207.8,0.05,0.12468,9e-05,16.32431]
[1779794100579,29.58,77207.8,0.05,0.12468,9e-05,16.32431]
[1779794102580,29.58,77208.73,0.05,0.12476,9e-05,16.33247]
[1779794102746,29.58,77206.79,0.05,0.1246,9e-05,16.31685]
[1779794104628,29.58,77206.79,0.05,0.1246,9e-05,16.31715]
[1779794104633,29.58,77206.79,0.05,0.1246,9e-05,16.31715]
[1779794104637,29.58,77206.79,0.05,0.1246,9e-05,16.31715]
[1779794104640,29.58,77206.79,0.05,0.1246,9e-05,16.31715]
[1779794109655,29.58,77208.48,0.05,0.12476,9e-05,16.33245]
[1779794114655,29.59,77205.62,0.05,0.12453,9e-05,16.31035]
[1779794119675,29.59,77208.77,0.05,0.12482,9e-05,16.33749]
[1779794119767,29.59,77222.22,0.05,0.126,9e-05,16.44809]
[1779794120997,29.59,77222.98,0.05,0.12607,9e-05,16.45446]
[1779794121039,29.59,77222.98,0.05,0.12607,9e-05,16.45446]
[1779794121769,29.59,77223.14,0.05,0.12608,9e-05,16.45586]
[1779794123051,29.59,77223.13,0.05,0.12608,9e-05,16.45592]
[1779794123771,29.59,77223.06,0.05,0.12608,9e-05,16.45542]
[1779794127146,29.59,77222.91,0.05,0.12607,9e-05,16.4545]
[1779794127153,29.59,77222.91,0.05,0.12607,9e-05,16.4545]
[1779794127775,29.59,77222.89,0.05,0.12607,9e-05,16.45446]
[1779794129207,29.59,77223.19,0.05,0.12609,9e-05,16.45698]
[1779794129777,29.59,77223.12,0.05,0.12609,9e-05,16.4565]
[1779794134782,29.59,77224.13,0.05,0.12616,9e-05,16.46187]
[1779794139787,29.59,77223.82,0.05,0.12614,9e-05,16.45977]
[1779794144762,29.59,77226.11,0.05,0.12634,9e-05,16.4789]
[1779794144792,29.59,77230.28,0.05,0.12672,9e-05,16.51402]
[1779794149797,29.59,77238.95,0.05,0.12751,9e-05,16.58698]
[1779794153801,29.6,77224.93,0.05,0.12628,9e-05,16.47275]
[1779794158806,29.6,77225.54,0.05,0.12636,9e-05,16.47984]
[1779794161809,29.6,77239.67,0.05,0.12762,9e-05,16.59709]
[1779794166814,29.6,77242.77,0.05,0.12792,9e-05,16.62506]
[1779794171819,29.61,77244.4,0.05,0.12809,9e-05,16.64121]
[1779794174202,29.61,77244.57,0.05,0.12812,9e-05,16.64373]
[1779794174822,29.61,77244.51,0.05,0.12812,9e-05,16.64375]
[1779794178288,29.61,77242.71,0.05,0.12798,9e-05,16.63047]
[1779794178290,29.61,77242.71,0.05,0.12798,9e-05,16.63047]
[1779794178300,29.61,77242.71,0.05,0.12798,9e-05,16.63047]
[1779794180330,29.61,77242.73,0.05,0.12799,9e-05,16.63169]
[1779794180364,29.61,77242.73,0.05,0.12799,9e-05,16.63169]
[1779794180828,29.61,77242.54,0.05,0.12798,9e-05,16.63066]
[1779794182361,29.61,77241.11,0.05,0.12786,9e-05,16.61949]
[1779794182830,29.61,77240.84,0.05,0.12784,9e-05,16.61783]
[1779794187833,29.62,77235.59,0.05,0.12741,9e-05,16.57745]
[1779794189785,29.62,77236.48,0.05,0.12749,9e-05,16.5854]
[1779794189815,29.62,77236.48,0.05,0.12749,9e-05,16.5854]
[1779794189839,29.62,77236.47,0.05,0.1275,9e-05,16.58587]
[1779794190557,29.62,77236.47,0.05,0.1275,9e-05,16.58587]
[1779794190839,29.62,77236.96,0.05,0.12755,9e-05,16.59048]
[1779794191840,29.62,77228.39,0.05,0.12678,9e-05,16.51714]
[1779794192601,29.62,77228.39,0.05,0.12678,9e-05,16.51714]
[1779794192612,29.62,77228.39,0.05,0.12678,9e-05,16.51714]
[1779794197626,29.63,77226.34,0.05,0.12662,9e-05,16.50272]
[1779794200805,29.63,77230.58,0.05,0.12701,9e-05,16.53854]
[1779794200815,29.63,77230.58,0.05,0.12701,9e-05,16.53854]
[1779794200818,29.63,77230.58,0.05,0.12701,9e-05,16.53854]
[1779794200848,29.63,77241.27,0.05,0.12796,9e-05,16.6267]
[1779794202858,29.63,77241.16,0.05,0.12795,9e-05,16.62613]
[1779794202868,29.63,77241.16,0.05,0.12795,9e-05,16.62613]
[1779794202892,29.63,77241.16,0.05,0.12795,9e-05,16.62613]
[1779794203851,29.63,77241.95,0.05,0.12802,9e-05,16.63287]
[1779794206928,29.63,77241.77,0.05,0.12801,9e-05,16.63191]
[1779794207855,29.63,77240.41,0.05,0.12789,9e-05,16.62085]
[1779794212860,29.63,77240.61,0.05,0.12792,9e-05,16.62344]
[1779794213067,29.63,77240.61,0.05,0.12792,9e-05,16.62344]
[1779794213085,29.63,77240.61,0.05,0.12792,9e-05,16.62344]
[1779794213093,29.63,77240.61,0.05,0.12792,9e-05,16.62344]
[1779794215091,29.63,77240.45,0.05,0.12791,9e-05,16.62244]
[1779794215122,29.63,77240.45,0.05,0.12791,9e-05,16.62244]
[1779794215159,29.63,77240.45,0.05,0.12791,9e-05,16.62244]
[1779794215816,29.63,77240.45,0.05,0.12791,9e-05,16.62263]
[1779794217146,29.63,77240.54,0.05,0.12792,9e-05,16.62361]
[1779794217865,29.63,77240.01,0.05,0.12788,9e-05,16.61975]
[1779794222867,29.63,77231.01,0.05,0.12711,9e-05,16.54784]
[1779794225264,29.64,77230.25,0.05,0.12705,9e-05,16.54249]
[1779794225276,29.64,77230.25,0.05,0.12705,9e-05,16.54249]
[1779794225875,29.64,77231.74,0.05,0.12719,9e-05,16.55504]
[1779794230880,29.64,77235.84,0.05,0.12756,9e-05,16.58986]
[1779794236886,29.64,77235.88,0.05,0.12758,9e-05,16.59154]
[1779794241891,29.64,77232.42,0.05,0.1273,9e-05,16.56533]
[1779794245896,29.65,77251.89,0.05,0.12905,9e-05,16.72791]
[1779794250901,29.65,77260.07,0.05,0.1298,9e-05,16.79701]
[1779794251926,29.65,77262.45,0.05,0.13,9e-05,16.81345]
[1779794251983,29.65,77262.45,0.05,0.13,9e-05,16.81345]
[1779794251992,29.65,77262.45,0.05,0.13,9e-05,16.81345]
[1779794252280,29.65,77262.45,0.05,0.13,9e-05,16.81345]
[1779794253118,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253140,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253153,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253184,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253192,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253230,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253320,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253341,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253519,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253549,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253820,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253851,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253905,29.65,77263.17,0.05,0.13007,9e-05,16.8196]
[1779794253908,29.65,77264.86,0.05,0.13022,9e-05,16.83384]
[1779794253938,29.65,77264.86,0.05,0.13022,9e-05,16.83384]
[1779794253964,29.65,77264.86,0.05,0.13022,9e-05,16.83384]
[1779794253991,29.65,77264.86,0.05,0.13022,9e-05,16.83384]
[1779794254038,29.65,77264.86,0.05,0.13022,9e-05,16.83384]
[1779794254883,29.65,77264.86,0.05,0.13022,9e-05,16.83384]
[1779794254895,29.65,77264.86,0.05,0.13022,9e-05,16.83384]
[1779794254905,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794254926,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794254936,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794254966,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794255117,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794255142,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794255335,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794255349,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794255534,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794255557,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794255737,29.65,77269.89,0.05,0.13068,9e-05,16.87555]
[1779794255906,29.65,77270.21,0.05,0.13071,9e-05,16.87836]
[1779794256907,29.65,77280.94,0.05,0.13168,9e-05,16.96707]
[1779794258082,29.65,77283.33,0.05,0.13189,9e-05,16.98689]
[1779794258092,29.65,77283.33,0.05,0.13189,9e-05,16.98689]
[1779794258144,29.65,77283.33,0.05,0.13189,9e-05,16.98689]
[1779794258909,29.65,77280.97,0.05,0.13168,9e-05,16.96741]
[1779794260122,29.65,77279.67,0.05,0.13156,9e-05,16.95678]
[1779794260126,29.65,77279.67,0.05,0.13156,9e-05,16.95678]
[1779794260159,29.65,77279.67,0.05,0.13156,9e-05,16.95678]
[1779794260911,29.65,77279.96,0.05,0.13159,9e-05,16.95917]
[1779794264234,29.65,77278.66,0.05,0.13147,9e-05,16.94824]
[1779794264261,29.65,77278.66,0.05,0.13147,9e-05,16.94824]
[1779794264915,29.65,77253.5,0.05,0.12921,9e-05,16.74046]
[1779794265916,29.65,77240.62,0.05,0.12806,9e-05,16.63445]
[1779794266262,29.65,77240.62,0.05,0.12806,9e-05,16.63445]
[1779794266270,29.65,77240.62,0.05,0.12806,9e-05,16.63445]
[1779794266289,29.65,77240.62,0.05,0.12806,9e-05,16.63445]
[1779794266917,29.65,77240.0,0.05,0.12801,9e-05,16.62952]
[1779794268344,29.65,77240.12,0.05,0.12802,9e-05,16.63073]
[1779794268380,29.65,77240.12,0.05,0.12802,9e-05,16.63073]
[1779794268919,29.65,77240.67,0.05,0.12807,9e-05,16.63543]
[1779794270336,29.65,77239.26,0.05,0.12795,9e-05,16.624]
[1779794270370,29.65,77239.26,0.05,0.12795,9e-05,16.624]
[1779794270921,29.65,77239.01,0.05,0.12793,9e-05,16.62205]
[1779794272383,29.65,77239.19,0.05,0.12794,9e-05,16.62376]
[1779794272412,29.65,77239.19,0.05,0.12794,9e-05,16.62376]
[1779794272923,29.65,77238.41,0.05,0.12788,9e-05,16.61753]
[1779794273118,29.65,77238.41,0.05,0.12788,9e-05,16.61753]
[1779794274429,29.65,77238.41,0.05,0.12788,9e-05,16.61771]
[1779794274433,29.65,77238.41,0.05,0.12788,9e-05,16.61771]
[1779794274455,29.65,77238.41,0.05,0.12788,9e-05,16.61771]
[1779794274808,29.65,77238.41,0.05,0.12788,9e-05,16.61789]
[1779794275195,29.65,77238.41,0.05,0.12788,9e-05,16.61789]
[1779794275257,29.65,77238.41,0.05,0.12788,9e-05,16.61789]
[1779794275926,29.65,77244.21,0.05,0.1284,9e-05,16.66572]
[1779794276451,29.65,77244.21,0.05,0.1284,9e-05,16.66572]
[1779794276489,29.65,77244.21,0.05,0.1284,9e-05,16.66572]
[1779794276927,29.65,77247.89,0.05,0.12873,9e-05,16.69617]
[1779794278520,29.65,77248.15,0.05,0.12875,9e-05,16.69833]
[1779794278557,29.65,77248.15,0.05,0.12875,9e-05,16.69833]
[1779794278929,29.65,77245.57,0.05,0.12852,9e-05,16.67716]
[1779794280559,29.65,77246.46,0.05,0.1286,9e-05,16.68462]
[1779794280596,29.65,77246.46,0.05,0.1286,9e-05,16.68462]
[1779794280894,29.65,77246.46,0.05,0.1286,9e-05,16.68462]
[1779794280931,29.65,77246.65,0.05,0.12862,9e-05,16.68631]
[1779794285936,29.65,77237.52,0.05,0.12782,9e-05,16.61188]
[1779794289152,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289249,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289282,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289395,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289436,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289615,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289654,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289821,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289860,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794289890,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290042,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290072,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290371,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290403,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290835,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290889,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290899,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290913,29.65,77236.54,0.05,0.12774,9e-05,16.60445]
[1779794290941,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291159,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291184,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291468,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291505,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291671,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291684,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291902,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291920,29.65,77222.08,0.05,0.12647,9e-05,16.48613]
[1779794291942,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292113,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292153,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292323,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292357,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292530,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292562,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292750,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292771,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292780,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292800,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292877,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292923,29.66,77218.16,0.05,0.12613,9e-05,16.45436]
[1779794292943,29.66,77215.31,0.05,0.12588,9e-05,16.43142]
[1779794294903,29.66,77215.04,0.05,0.12586,9e-05,16.42965]
[1779794294945,29.66,77215.1,0.05,0.12587,9e-05,16.43058]
[1779794296929,29.66,77211.96,0.05,0.1256,9e-05,16.4053]
[1779794296947,29.66,77212.17,0.05,0.12562,9e-05,16.40748]
[1779794296970,29.66,77212.17,0.05,0.12562,9e-05,16.40748]
[1779794297280,29.66,77212.17,0.05,0.12562,9e-05,16.40748]
[1779794297316,29.66,77212.17,0.05,0.12562,9e-05,16.40748]
[1779794297754,29.66,77212.17,0.05,0.12562,9e-05,16.40748]
[1779794297803,29.66,77212.17,0.05,0.12562,9e-05,16.40748]
[1779794297895,29.66,77212.17,0.05,0.12562,9e-05,16.40748]
[1779794297904,29.66,77212.17,0.05,0.12563,9e-05,16.40792]
[1779794298017,29.66,77212.17,0.05,0.12563,9e-05,16.40792]
[1779794298961,29.66,77214.95,0.05,0.12588,9e-05,16.43121]
[1779794299949,29.66,77227.01,0.05,0.12694,9e-05,16.53053]
[1779794303392,29.66,77227.85,0.05,0.12703,9e-05,16.53893]
[1779794303427,29.66,77227.85,0.05,0.12703,9e-05,16.53893]
[1779794303454,29.66,77227.85,0.05,0.12703,9e-05,16.53893]
[1779794303953,29.66,77227.73,0.05,0.12703,9e-05,16.53824]
[1779794305117,29.66,77220.75,0.05,0.12642,9e-05,16.48129]
[1779794305160,29.66,77220.75,0.05,0.12642,9e-05,16.48129]
[1779794305955,29.66,77217.69,0.05,0.12615,9e-05,16.45655]
[1779794307152,29.66,77217.12,0.05,0.1261,9e-05,16.4523]
[1779794307181,29.66,77217.12,0.05,0.1261,9e-05,16.4523]
[1779794307957,29.66,77219.9,0.05,0.12636,9e-05,16.47588]
[1779794308736,29.66,77219.9,0.05,0.12636,9e-05,16.47588]
[1779794308776,29.66,77219.9,0.05,0.12636,9e-05,16.47588]
[1779794308958,29.67,77224.96,0.05,0.12681,9e-05,16.51805]
[1779794311245,29.67,77231.62,0.05,0.12741,9e-05,16.57404]
[1779794311262,29.67,77231.62,0.05,0.12741,9e-05,16.57404]
[1779794311961,29.67,77232.69,0.05,0.12749,9e-05,16.57994]
[1779794313318,29.67,77235.18,0.05,0.12772,9e-05,16.60092]
[1779794313348,29.67,77235.18,0.05,0.12772,9e-05,16.60092]
[1779794313507,29.67,77235.18,0.05,0.12772,9e-05,16.60092]
[1779794314246,29.67,77235.18,0.05,0.12772,9e-05,16.60092]
[1779794314250,29.67,77235.18,0.05,0.12772,9e-05,16.60092]
[1779794314964,29.67,77242.5,0.05,0.12838,9e-05,16.66208]
[1779794318968,29.67,77255.46,0.05,0.12955,9e-05,16.77035]
[1779794320970,29.67,77265.79,0.05,0.13048,9e-05,16.85611]
[1779794324289,29.67,77264.71,0.05,0.13039,9e-05,16.84781]
[1779794325415,29.67,77263.51,0.05,0.13029,9e-05,16.83814]
[1779794325579,29.67,77263.51,0.05,0.13029,9e-05,16.83814]
[1779794325664,29.67,77263.51,0.05,0.13029,9e-05,16.83814]
[1779794325863,29.67,77263.51,0.05,0.13029,9e-05,16.83814]
[1779794325905,29.67,77263.51,0.05,0.13029,9e-05,16.83814]
[1779794325975,29.67,77263.21,0.05,0.13026,9e-05,16.83584]
[1779794326117,29.67,77263.21,0.05,0.13026,9e-05,16.83584]
[1779794326149,29.67,77263.21,0.05,0.13026,9e-05,16.83584]
[1779794326536,29.67,77263.21,0.05,0.13026,9e-05,16.83584]
[1779794326567,29.67,77263.21,0.05,0.13026,9e-05,16.83584]
[1779794326866,29.67,77263.21,0.05,0.13026,9e-05,16.83584]
[1779794326976,29.67,77261.07,0.05,0.13007,9e-05,16.8184]
[1779794329646,29.67,77260.32,0.05,0.13001,9e-05,16.81247]
[1779794329713,29.68,77260.32,0.05,0.13001,9e-05,16.8128]
[1779794331986,29.68,77251.0,0.05,0.12919,9e-05,16.73671]
[1779794333727,29.68,77250.04,0.05,0.12911,9e-05,16.72955]
[1779794333762,29.68,77250.04,0.05,0.12911,9e-05,16.72955]
[1779794333988,29.68,77250.35,0.05,0.12914,9e-05,16.73241]
[1779794335777,29.68,77249.82,0.05,0.1291,9e-05,16.72841]
[1779794335990,29.68,77250.08,0.05,0.12913,9e-05,16.73094]
[1779794336064,29.68,77250.08,0.05,0.12913,9e-05,16.73094]
[1779794339861,29.68,77256.61,0.05,0.12972,9e-05,16.7857]
[1779794339994,29.68,77256.27,0.05,0.12969,9e-05,16.78318]
[1779794343989,29.68,77258.23,0.05,0.12988,9e-05,16.80022]
[1779794343998,29.68,77262.56,0.05,0.13027,9e-05,16.83611]
[1779794344006,29.68,77262.56,0.05,0.13027,9e-05,16.83611]
[1779794345997,29.68,77271.49,0.05,0.13107,9e-05,16.90995]
[1779794346000,29.68,77277.0,0.05,0.13157,9e-05,16.95545]
[1779794346029,29.68,77277.0,0.05,0.13157,9e-05,16.95545]
[1779794347310,29.68,77277.0,0.05,0.13157,9e-05,16.95549]
[1779794348052,29.68,77278.8,0.05,0.13174,9e-05,16.97042]
[1779794348765,29.68,77278.8,0.05,0.13174,9e-05,16.97042]
[1779794348783,29.68,77278.8,0.05,0.13174,9e-05,16.97042]
[1779794349003,29.68,77279.31,0.05,0.13178,9e-05,16.97466]
[1779794352090,29.68,77287.21,0.05,0.1325,9e-05,17.03987]
[1779794352810,29.68,77287.21,0.05,0.1325,9e-05,17.03987]
[1779794352821,29.68,77287.21,0.05,0.1325,9e-05,17.03987]
[1779794352890,29.68,77287.21,0.05,0.1325,9e-05,17.03987]
[1779794352898,29.68,77287.21,0.05,0.1325,9e-05,17.03987]
[1779794354167,29.68,77294.16,0.05,0.13313,9e-05,17.09707]
[1779794354208,29.68,77294.16,0.05,0.13313,9e-05,17.09707]
[1779794355009,29.68,77281.01,0.05,0.13193,9e-05,16.98834]
[1779794356224,29.68,77281.0,0.05,0.13193,9e-05,16.98826]
[1779794356243,29.68,77281.0,0.05,0.13193,9e-05,16.98826]
[1779794356247,29.68,77281.0,0.05,0.13193,9e-05,16.98826]
[1779794356276,29.68,77281.0,0.05,0.13193,9e-05,16.98826]
[1779794358254,29.68,77280.12,0.05,0.13184,9e-05,16.98037]
[1779794358297,29.68,77280.12,0.05,0.13184,9e-05,16.98037]
[1779794358305,29.68,77280.12,0.05,0.13184,9e-05,16.98037]
[1779794358331,29.68,77280.12,0.05,0.13184,9e-05,16.98037]
[1779794360340,29.68,77280.52,0.05,0.13187,9e-05,16.98301]
[1779794360365,29.68,77280.52,0.05,0.13187,9e-05,16.98301]
[1779794360395,29.68,77280.52,0.05,0.13187,9e-05,16.98301]
[1779794361016,29.68,77280.39,0.05,0.13186,9e-05,16.98155]
[1779794361788,29.68,77280.39,0.05,0.13186,9e-05,16.98155]
[1779794361829,29.68,77280.39,0.05,0.13186,9e-05,16.98155]
[1779794362017,29.68,77280.25,0.05,0.13184,9e-05,16.9801]
[1779794362357,29.68,77280.25,0.05,0.13184,9e-05,16.9801]
[1779794362386,29.68,77280.25,0.05,0.13184,9e-05,16.9801]
[1779794362399,29.68,77280.25,0.05,0.13184,9e-05,16.9801]
[1779794362437,29.68,77280.25,0.05,0.13184,9e-05,16.9801]
[1779794364419,29.68,77276.17,0.05,0.13147,9e-05,16.94648]
[1779794364458,29.68,77276.17,0.05,0.13147,9e-05,16.94648]
[1779794364467,29.68,77276.17,0.05,0.13147,9e-05,16.94648]
[1779794364491,29.68,77276.17,0.05,0.13147,9e-05,16.94648]
[1779794366468,29.68,77277.06,0.05,0.13155,9e-05,16.95389]
[1779794366507,29.68,77277.06,0.05,0.13155,9e-05,16.95389]
[1779794366514,29.68,77277.06,0.05,0.13155,9e-05,16.95389]
[1779794366540,29.68,77277.06,0.05,0.13155,9e-05,16.95389]
[1779794368516,29.68,77275.61,0.05,0.13142,9e-05,16.94203]
[1779794368555,29.68,77275.61,0.05,0.13142,9e-05,16.94203]
[1779794368585,29.68,77275.61,0.05,0.13142,9e-05,16.94203]
[1779794369024,29.68,77275.35,0.05,0.1314,9e-05,16.93995]
[1779794370552,29.68,77275.35,0.05,0.1314,9e-05,16.94]
[1779794370584,29.68,77275.35,0.05,0.1314,9e-05,16.94]
[1779794371028,29.68,77275.2,0.05,0.13137,9e-05,16.93536]
[1779794372592,29.68,77275.6,0.05,0.1314,9e-05,16.93869]
[1779794372627,29.68,77275.6,0.05,0.1314,9e-05,16.93869]
[1779794372656,29.68,77275.6,0.05,0.1314,9e-05,16.93869]
[1779794373030,29.68,77275.59,0.05,0.1314,9e-05,16.93868]
[1779794374647,29.68,77279.94,0.05,0.1318,9e-05,16.97458]
[1779794374664,29.68,77279.94,0.05,0.1318,9e-05,16.97458]
[1779794375032,29.68,77281.9,0.05,0.13197,9e-05,16.9908]
[1779794376686,29.68,77281.9,0.05,0.13197,9e-05,16.99078]
[1779794376689,29.68,77281.9,0.05,0.13197,9e-05,16.99078]
[1779794376716,29.68,77281.9,0.05,0.13197,9e-05,16.99078]
[1779794376728,29.68,77281.9,0.05,0.13197,9e-05,16.99078]
[1779794376749,29.68,77281.9,0.05,0.13197,9e-05,16.99078]
[1779794376964,29.68,77281.9,0.05,0.13197,9e-05,16.99076]
[1779794378721,29.68,77278.34,0.05,0.13165,9e-05,16.96139]
[1779794378755,29.68,77278.34,0.05,0.13165,9e-05,16.96139]
[1779794378761,29.68,77278.34,0.05,0.13165,9e-05,16.96139]
[1779794378789,29.68,77278.34,0.05,0.13165,9e-05,16.96139]
[1779794380770,29.68,77277.74,0.05,0.1316,9e-05,16.95649]
[1779794380793,29.68,77277.74,0.05,0.1316,9e-05,16.95649]
[1779794380801,29.68,77277.74,0.05,0.1316,9e-05,16.95649]
[1779794380823,29.68,77277.74,0.05,0.1316,9e-05,16.95649]
[1779794382810,29.68,77281.1,0.05,0.1319,9e-05,16.98424]
[1779794382843,29.68,77281.1,0.05,0.1319,9e-05,16.98424]
[1779794382850,29.68,77281.1,0.05,0.1319,9e-05,16.98424]
[1779794382881,29.68,77281.1,0.05,0.1319,9e-05,16.98424]
[1779794384868,29.68,77280.9,0.05,0.13188,9e-05,16.98256]
[1779794384910,29.68,77280.9,0.05,0.13188,9e-05,16.98256]
[1779794384940,29.68,77280.9,0.05,0.13188,9e-05,16.98256]
[1779794385018,29.68,77280.9,0.05,0.13188,9e-05,16.98256]
[1779794386910,29.68,77280.97,0.05,0.13189,9e-05,16.98309]
[1779794386942,29.68,77280.97,0.05,0.13189,9e-05,16.98309]
[1779794387031,29.68,77280.97,0.05,0.13189,9e-05,16.98311]
[1779794388980,29.68,77278.87,0.05,0.1317,9e-05,16.96582]
[1779794389010,29.68,77278.87,0.05,0.1317,9e-05,16.96582]
[1779794389038,29.68,77278.87,0.05,0.1317,9e-05,16.96582]
[1779794389046,29.68,77278.87,0.05,0.1317,9e-05,16.96586]
[1779794390054,29.68,77278.4,0.05,0.13166,9e-05,16.962]
[1779794390113,29.68,77278.4,0.05,0.13166,9e-05,16.962]
[1779794390143,29.68,77278.4,0.05,0.13166,9e-05,16.962]
[1779794390149,29.68,77278.4,0.05,0.13166,9e-05,16.962]
[1779794390203,29.68,77278.4,0.05,0.13166,9e-05,16.962]
[1779794391023,29.68,77278.4,0.05,0.13166,9e-05,16.962]
[1779794391053,29.68,77274.0,0.05,0.13126,9e-05,16.92574]
[1779794393060,29.68,77274.55,0.05,0.13131,9e-05,16.93046]
[1779794393072,29.68,77274.55,0.05,0.13131,9e-05,16.93046]
[1779794393105,29.68,77274.55,0.05,0.13131,9e-05,16.93046]
[1779794394742,29.68,77275.21,0.05,0.13137,9e-05,16.93594]
[1779794394781,29.68,77275.21,0.05,0.13137,9e-05,16.93594]
[1779794394798,29.68,77275.21,0.05,0.13137,9e-05,16.93594]
[1779794397153,29.68,77267.73,0.05,0.1307,9e-05,16.87457]
[1779794397153,29.68,77267.73,0.05,0.1307,9e-05,16.87457]
[1779794398060,29.68,77266.64,0.05,0.13061,9e-05,16.86568]
[1779794401063,29.68,77244.16,0.05,0.1286,9e-05,16.68065]
[1779794404066,29.68,77234.03,0.05,0.1277,9e-05,16.59772]
[1779794408961,29.68,77232.51,0.05,0.12758,9e-05,16.58605]
[1779794409033,29.68,77232.51,0.05,0.12758,9e-05,16.58605]
[1779794409114,29.68,77232.51,0.05,0.12758,9e-05,16.58605]
[1779794409126,29.68,77232.51,0.05,0.12758,9e-05,16.58605]
[1779794410076,29.68,77231.56,0.05,0.12749,9e-05,16.57843]
[1779794411908,29.68,77231.56,0.05,0.1275,9e-05,16.57855]
[1779794412078,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794412118,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794412211,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794412417,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794412452,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794412626,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794412659,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794412831,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794412863,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794413075,29.68,77204.59,0.05,0.12513,9e-05,16.35755]
[1779794413079,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413129,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413138,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413141,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413159,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413238,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413275,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413479,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413516,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413706,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413738,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794413921,29.68,77204.04,0.05,0.12508,9e-05,16.35331]
[1779794414080,29.68,77183.92,0.05,0.12334,9e-05,16.18925]
[1779794417087,29.69,77184.15,0.05,0.12336,9e-05,16.19156]
[1779794417133,29.69,77184.15,0.05,0.12336,9e-05,16.19156]
[1779794417169,29.69,77184.15,0.05,0.12336,9e-05,16.19156]
[1779794417471,29.69,77184.15,0.05,0.12337,9e-05,16.19233]
[1779794420086,29.69,77152.8,0.05,0.12069,9e-05,15.93836]
[1779794421731,29.69,77152.8,0.05,0.1207,9e-05,15.93907]
[1779794421774,29.69,77152.8,0.05,0.1207,9e-05,15.93907]
[1779794422088,29.69,77157.09,0.05,0.12107,9e-05,15.97432]
[1779794422140,29.69,77157.09,0.05,0.12107,9e-05,15.97432]
[1779794423089,29.69,77157.52,0.05,0.12111,9e-05,15.97814]
[1779794425241,29.69,77162.67,0.05,0.12157,9e-05,16.02138]
[1779794432098,29.7,77165.0,0.05,0.12178,9e-05,16.04028]
[1779794437103,29.7,77168.2,0.05,0.12207,9e-05,16.0676]
[1779794439126,29.7,77169.31,0.05,0.12217,9e-05,16.07703]
[1779794445114,29.7,77167.73,0.05,0.12205,9e-05,16.06549]
[1779794450120,29.7,77168.16,0.05,0.1221,9e-05,16.07012]
[1779794450215,29.7,77168.16,0.05,0.1221,9e-05,16.07012]
[1779794456126,29.7,77167.41,0.05,0.12205,9e-05,16.0653]
[1779794462135,29.71,77164.39,0.05,0.1218,9e-05,16.04227]
[1779794465727,29.71,77171.1,0.05,0.12239,9e-05,16.09753]
[1779794466347,29.71,77171.1,0.05,0.12239,9e-05,16.09769]
[1779794466387,29.71,77171.1,0.05,0.12239,9e-05,16.09769]
[1779794466490,29.71,77171.1,0.05,0.12239,9e-05,16.09769]
[1779794466502,29.71,77171.1,0.05,0.12239,9e-05,16.09769]
[1779794466532,29.71,77171.1,0.05,0.12239,9e-05,16.09769]
[1779794466686,29.71,77171.1,0.05,0.12239,9e-05,16.09769]
[1779794466717,29.71,77171.1,0.05,0.12239,9e-05,16.09769]
[1779794466752,29.71,77171.1,0.05,0.12239,9e-05,16.09769]
[1779794467009,29.71,77171.1,0.05,0.12239,9e-05,16.09785]
[1779794468769,29.71,77173.1,0.05,0.12256,9e-05,16.11434]
[1779794468787,29.71,77173.1,0.05,0.12256,9e-05,16.11434]
[1779794468810,29.71,77173.1,0.05,0.12256,9e-05,16.11434]
[1779794468848,29.71,77173.1,0.05,0.12257,9e-05,16.11446]
[1779794469409,29.71,77173.1,0.05,0.12257,9e-05,16.11446]
[1779794470811,29.71,77175.29,0.05,0.12276,9e-05,16.13242]
[1779794476152,29.71,77183.48,0.05,0.12347,9e-05,16.19977]
[1779794479719,29.71,77183.97,0.05,0.12351,9e-05,16.20389]
[1779794479787,29.71,77183.97,0.05,0.12351,9e-05,16.20391]
[1779794481012,29.71,77183.97,0.05,0.12351,9e-05,16.20391]
[1779794481038,29.71,77183.97,0.05,0.12351,9e-05,16.20391]
[1779794481048,29.71,77183.97,0.05,0.12351,9e-05,16.20391]
[1779794481066,29.71,77183.97,0.05,0.12351,9e-05,16.20391]
[1779794481077,29.71,77183.97,0.05,0.12351,9e-05,16.20391]
[1779794482815,29.71,77185.89,0.05,0.12368,9e-05,16.21957]
[1779794483049,29.71,77185.89,0.05,0.12368,9e-05,16.21957]
[1779794483053,29.71,77185.89,0.05,0.12368,9e-05,16.21957]
[1779794483068,29.71,77185.89,0.05,0.12368,9e-05,16.21957]
[1779794483162,29.71,77193.44,0.05,0.12433,9e-05,16.2812]
[1779794483579,29.71,77193.44,0.05,0.12433,9e-05,16.2812]
[1779794485094,29.71,77194.48,0.05,0.12442,9e-05,16.28963]
[1779794485100,29.71,77194.48,0.05,0.12442,9e-05,16.28963]
[1779794485128,29.71,77194.48,0.05,0.12442,9e-05,16.28963]
[1779794485164,29.71,77197.85,0.05,0.12472,9e-05,16.31742]
[1779794487159,29.71,77197.85,0.05,0.12472,9e-05,16.31759]
[1779794487166,29.71,77203.16,0.05,0.12519,9e-05,16.36115]
[1779794487179,29.71,77203.16,0.05,0.12519,9e-05,16.36115]
[1779794489198,29.71,77203.22,0.05,0.1252,9e-05,16.36205]
[1779794490169,29.71,77202.75,0.05,0.12515,9e-05,16.358]
[1779794491259,29.71,77200.18,0.05,0.1249,9e-05,16.33334]
[1779794491266,29.71,77200.18,0.05,0.1249,9e-05,16.33334]
[1779794491288,29.71,77200.18,0.05,0.1249,9e-05,16.33334]
[1779794491294,29.71,77200.18,0.05,0.1249,9e-05,16.33334]
[1779794491321,29.71,77200.18,0.05,0.1249,9e-05,16.33334]
[1779794492171,29.71,77197.98,0.05,0.12471,9e-05,16.3152]
[1779794493312,29.71,77197.98,0.05,0.12471,9e-05,16.31507]
[1779794493345,29.71,77197.98,0.05,0.12471,9e-05,16.31507]
[1779794493352,29.71,77197.98,0.05,0.12471,9e-05,16.31507]
[1779794493375,29.71,77197.98,0.05,0.12471,9e-05,16.31507]
[1779794495342,29.71,77197.29,0.05,0.12465,9e-05,16.30913]
[1779794495377,29.71,77197.29,0.05,0.12465,9e-05,16.30913]
[1779794495409,29.71,77197.29,0.05,0.12465,9e-05,16.30913]
[1779794496174,29.71,77196.26,0.05,0.12456,9e-05,16.30063]
[1779794497393,29.71,77196.52,0.05,0.12458,9e-05,16.30268]
[1779794497425,29.71,77196.52,0.05,0.12458,9e-05,16.30268]
[1779794498176,29.71,77196.6,0.05,0.12458,9e-05,16.30316]
[1779794499435,29.71,77196.79,0.05,0.1246,9e-05,16.30462]
[1779794499467,29.71,77196.79,0.05,0.1246,9e-05,16.30462]
[1779794499474,29.71,77196.79,0.05,0.1246,9e-05,16.30462]
[1779794499499,29.71,77196.79,0.05,0.1246,9e-05,16.30462]
[1779794501477,29.71,77196.66,0.05,0.12458,9e-05,16.30334]
[1779794501511,29.71,77196.66,0.05,0.12458,9e-05,16.30334]
[1779794501537,29.71,77196.66,0.05,0.12458,9e-05,16.30334]
[1779794502180,29.71,77196.59,0.05,0.12458,9e-05,16.30264]
[1779794503533,29.71,77196.11,0.05,0.12453,9e-05,16.29863]
[1779794503556,29.71,77196.11,0.05,0.12453,9e-05,16.29863]
[1779794504182,29.71,77196.09,0.05,0.12453,9e-05,16.29834]
[1779794504677,29.71,77196.09,0.05,0.12453,9e-05,16.29834]
[1779794504708,29.71,77196.09,0.05,0.12453,9e-05,16.29834]
[1779794504719,29.71,77196.09,0.05,0.12453,9e-05,16.29834]
[1779794504763,29.71,77196.09,0.05,0.12453,9e-05,16.29834]
[1779794505573,29.71,77196.09,0.05,0.12453,9e-05,16.29824]
[1779794505616,29.71,77196.09,0.05,0.12453,9e-05,16.29824]
[1779794506184,29.71,77194.33,0.05,0.12438,9e-05,16.28375]
[1779794507614,29.71,77194.17,0.05,0.12436,9e-05,16.28241]
[1779794507645,29.71,77194.17,0.05,0.12436,9e-05,16.28241]
[1779794508186,29.71,77193.79,0.05,0.12433,9e-05,16.2792]
[1779794509659,29.71,77193.22,0.05,0.12428,9e-05,16.27444]
[1779794509693,29.71,77193.22,0.05,0.12428,9e-05,16.27444]
[1779794509724,29.71,77193.22,0.05,0.12428,9e-05,16.27444]
[1779794510188,29.71,77192.4,0.05,0.1242,9e-05,16.2677]
[1779794511708,29.71,77192.4,0.05,0.1242,9e-05,16.26764]
[1779794511738,29.71,77192.4,0.05,0.1242,9e-05,16.26764]
[1779794512190,29.71,77189.0,0.05,0.12391,9e-05,16.2398]
[1779794513748,29.71,77190.46,0.05,0.12403,9e-05,16.25174]
[1779794513770,29.71,77190.46,0.05,0.12403,9e-05,16.25174]
[1779794513798,29.71,77190.46,0.05,0.12403,9e-05,16.25174]
[1779794514192,29.71,77190.8,0.05,0.12406,9e-05,16.25446]
[1779794515794,29.71,77190.09,0.05,0.124,9e-05,16.24863]
[1779794515816,29.71,77190.09,0.05,0.124,9e-05,16.24863]
[1779794516195,29.71,77188.54,0.05,0.12387,9e-05,16.23591]
[1779794517839,29.71,77188.46,0.05,0.12386,9e-05,16.23526]
[1779794517868,29.71,77188.46,0.05,0.12386,9e-05,16.23526]
[1779794517904,29.71,77188.46,0.05,0.12386,9e-05,16.23526]
[1779794518002,29.71,77188.46,0.05,0.12386,9e-05,16.23524]
[1779794519880,29.71,77188.65,0.05,0.12388,9e-05,16.23676]
[1779794519913,29.71,77188.65,0.05,0.12388,9e-05,16.23676]
[1779794520199,29.71,77188.64,0.05,0.12387,9e-05,16.23668]
[1779794521931,29.71,77188.64,0.05,0.12387,9e-05,16.23666]
[1779794521950,29.71,77188.64,0.05,0.12387,9e-05,16.23666]
[1779794521980,29.71,77188.64,0.05,0.12387,9e-05,16.23666]
[1779794522073,29.71,77188.64,0.05,0.12387,9e-05,16.23664]
[1779794523975,29.71,77188.33,0.05,0.12385,9e-05,16.23404]
[1779794524019,29.71,77188.33,0.05,0.12385,9e-05,16.23404]
[1779794524074,29.71,77188.33,0.05,0.12385,9e-05,16.23402]
[1779794526035,29.71,77188.53,0.05,0.12386,9e-05,16.23563]
[1779794526078,29.71,77188.53,0.05,0.12386,9e-05,16.23563]
[1779794526084,29.71,77188.53,0.05,0.12386,9e-05,16.23563]
[1779794526116,29.71,77188.53,0.05,0.12386,9e-05,16.23563]
[1779794528079,29.71,77191.5,0.05,0.12412,9e-05,16.25986]
[1779794528100,29.71,77191.5,0.05,0.12412,9e-05,16.25986]
[1779794528110,29.71,77191.5,0.05,0.12412,9e-05,16.25986]
[1779794528129,29.71,77191.5,0.05,0.12412,9e-05,16.25986]
[1779794530120,29.71,77186.52,0.05,0.12369,9e-05,16.2191]
[1779794530156,29.71,77186.52,0.05,0.12369,9e-05,16.2191]
[1779794530188,29.71,77186.52,0.05,0.12369,9e-05,16.2191]
[1779794530209,29.71,77185.67,0.05,0.12361,9e-05,16.21217]
[1779794531994,29.71,77185.67,0.05,0.12361,9e-05,16.21219]
[1779794532024,29.71,77185.67,0.05,0.12361,9e-05,16.21219]
[1779794532163,29.71,77185.67,0.05,0.12361,9e-05,16.21219]
[1779794532197,29.71,77185.67,0.05,0.12361,9e-05,16.21219]
[1779794532226,29.71,77185.67,0.05,0.12361,9e-05,16.21221]
[1779794534217,29.71,77184.16,0.05,0.12349,9e-05,16.19996]
[1779794534248,29.71,77184.16,0.05,0.12349,9e-05,16.19996]
[1779794535215,29.71,77183.46,0.05,0.12342,9e-05,16.19428]
[1779794536264,29.71,77183.11,0.05,0.1234,9e-05,16.19146]
[1779794536303,29.71,77183.11,0.05,0.1234,9e-05,16.19146]
[1779794536311,29.71,77183.11,0.05,0.1234,9e-05,16.19146]
[1779794536335,29.71,77183.11,0.05,0.1234,9e-05,16.19146]
[1779794538295,29.71,77183.01,0.05,0.12339,9e-05,16.19073]
[1779794538311,29.71,77183.01,0.05,0.12339,9e-05,16.19073]
[1779794538339,29.71,77183.01,0.05,0.12339,9e-05,16.19073]
[1779794539219,29.71,77180.82,0.05,0.1232,9e-05,16.17294]
[1779794540347,29.71,77180.57,0.05,0.12318,9e-05,16.17093]
[1779794540366,29.71,77180.57,0.05,0.12318,9e-05,16.17093]
[1779794541093,29.71,77180.57,0.05,0.12318,9e-05,16.17093]
[1779794541115,29.71,77180.57,0.05,0.12318,9e-05,16.17093]
[1779794541155,29.71,77180.57,0.05,0.12318,9e-05,16.17093]
[1779794541217,29.71,77180.57,0.05,0.12318,9e-05,16.17093]
[1779794541224,29.71,77177.37,0.05,0.1229,9e-05,16.14491]
[1779794541346,29.71,77177.37,0.05,0.1229,9e-05,16.14491]
[1779794542225,29.71,77177.52,0.05,0.12292,9e-05,16.14628]
[1779794542404,29.71,77177.52,0.05,0.12292,9e-05,16.14628]
[1779794542411,29.71,77177.52,0.05,0.12292,9e-05,16.14628]
[1779794543226,29.71,77178.85,0.05,0.12303,9e-05,16.15718]
[1779794544445,29.71,77178.85,0.05,0.12303,9e-05,16.1571]
[1779794544470,29.71,77178.85,0.05,0.12303,9e-05,16.1571]
[1779794545228,29.71,77194.85,0.05,0.12442,9e-05,16.28767]
[1779794546482,29.71,77194.85,0.05,0.12442,9e-05,16.28758]
[1779794546522,29.71,77194.85,0.05,0.12442,9e-05,16.28758]
[1779794546535,29.71,77194.85,0.05,0.12442,9e-05,16.28758]
[1779794546554,29.71,77194.85,0.05,0.12442,9e-05,16.28758]
[1779794548525,29.71,77195.48,0.05,0.12447,9e-05,16.29252]
[1779794548543,29.71,77195.48,0.05,0.12447,9e-05,16.29252]
[1779794548554,29.71,77195.48,0.05,0.12447,9e-05,16.29252]
[1779794548572,29.71,77195.48,0.05,0.12447,9e-05,16.29252]
[1779794550568,29.71,77195.81,0.05,0.12449,9e-05,16.295]
[1779794550590,29.71,77195.81,0.05,0.12449,9e-05,16.295]
[1779794550600,29.71,77195.81,0.05,0.12449,9e-05,16.295]
[1779794550621,29.71,77195.81,0.05,0.12449,9e-05,16.295]
[1779794551621,29.71,77198.91,0.05,0.12474,9e-05,16.31675]
[1779794551642,29.71,77198.91,0.05,0.12474,9e-05,16.31675]
[1779794551649,29.71,77198.91,0.05,0.12474,9e-05,16.31675]
[1779794551673,29.71,77198.91,0.05,0.12474,9e-05,16.31675]
[1779794552611,29.71,77198.91,0.05,0.12474,9e-05,16.31661]
[1779794552657,29.71,77198.91,0.05,0.12474,9e-05,16.31661]
[1779794552661,29.71,77198.91,0.05,0.12474,9e-05,16.31661]
[1779794552687,29.71,77198.91,0.05,0.12474,9e-05,16.31661]
[1779794554656,29.7,77199.3,0.05,0.12477,9e-05,16.31952]
[1779794554680,29.7,77199.3,0.05,0.12477,9e-05,16.31952]
[1779794554690,29.7,77199.3,0.05,0.12477,9e-05,16.31952]
[1779794554708,29.7,77199.3,0.05,0.12477,9e-05,16.31952]
[1779794556699,29.7,77203.17,0.05,0.1251,9e-05,16.35082]
[1779794556712,29.7,77203.17,0.05,0.1251,9e-05,16.35082]
[1779794556722,29.7,77203.17,0.05,0.1251,9e-05,16.35082]
[1779794556739,29.7,77203.17,0.05,0.1251,9e-05,16.35082]
[1779794558771,29.7,77203.25,0.05,0.12511,9e-05,16.35109]
[1779794558793,29.7,77203.25,0.05,0.12511,9e-05,16.35109]
[1779794558801,29.7,77203.25,0.05,0.12511,9e-05,16.35109]
[1779794558824,29.7,77203.25,0.05,0.12511,9e-05,16.35109]
[1779794560196,29.7,77203.25,0.05,0.12511,9e-05,16.35091]
[1779794560251,29.7,77203.25,0.05,0.12511,9e-05,16.35091]
[1779794560451,29.7,77203.25,0.05,0.1251,9e-05,16.35072]
[1779794560772,29.7,77203.25,0.05,0.1251,9e-05,16.35072]
[1779794560861,29.7,77203.25,0.05,0.1251,9e-05,16.35072]
[1779794560877,29.7,77203.25,0.05,0.1251,9e-05,16.35072]
[1779794560970,29.7,77203.25,0.05,0.1251,9e-05,16.35072]
[1779794561051,29.7,77203.25,0.05,0.1251,9e-05,16.35072]
[1779794561096,29.7,77203.25,0.05,0.1251,9e-05,16.35072]
[1779794561169,29.7,77203.25,0.05,0.1251,9e-05,16.35072]
[1779794561256,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794561321,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794561357,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794561368,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794561387,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794561597,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794561663,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794561834,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794561877,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794562042,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794562081,29.7,77205.49,0.05,0.1253,9e-05,16.36886]
[1779794562088,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562260,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562294,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562501,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562530,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562777,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562793,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562823,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562952,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794562984,29.7,77205.49,0.05,0.1253,9e-05,16.3687]
[1779794563171,29.7,77205.49,0.05,0.1253,9e-05,16.36882]
[1779794564955,29.7,77205.49,0.05,0.1253,9e-05,16.36898]
[1779794564988,29.7,77205.49,0.05,0.1253,9e-05,16.36898]
[1779794565176,29.7,77205.49,0.05,0.1253,9e-05,16.36914]
[1779794565943,29.7,77205.49,0.05,0.1253,9e-05,16.36914]
[1779794565998,29.7,77205.49,0.05,0.1253,9e-05,16.36914]
[1779794566092,29.7,77205.49,0.05,0.1253,9e-05,16.3693]
[1779794567002,29.7,77205.49,0.05,0.1253,9e-05,16.3693]
[1779794567031,29.7,77205.49,0.05,0.1253,9e-05,16.3693]
[1779794567037,29.7,77205.49,0.05,0.1253,9e-05,16.36947]
[1779794568262,29.7,77171.31,0.05,0.12234,9e-05,16.09043]
[1779794569032,29.7,77171.31,0.05,0.12234,9e-05,16.09043]
[1779794569036,29.7,77171.31,0.05,0.12234,9e-05,16.09043]
[1779794569057,29.7,77171.31,0.05,0.12234,9e-05,16.09043]
[1779794569110,29.7,77171.31,0.05,0.12234,9e-05,16.09061]
[1779794569567,29.7,77171.31,0.05,0.12234,9e-05,16.09061]
[1779794571055,29.7,77170.61,0.05,0.12228,9e-05,16.08509]
[1779794571058,29.7,77170.61,0.05,0.12228,9e-05,16.08509]
[1779794571070,29.7,77170.61,0.05,0.12228,9e-05,16.08509]
[1779794571264,29.7,77170.93,0.05,0.12231,9e-05,16.08788]
[1779794573103,29.71,77171.08,0.05,0.12233,9e-05,16.08932]
[1779794573108,29.71,77171.08,0.05,0.12233,9e-05,16.08932]
[1779794573116,29.71,77171.08,0.05,0.12233,9e-05,16.08932]
[1779794573120,29.71,77171.08,0.05,0.12233,9e-05,16.08932]
[1779794575147,29.71,77170.88,0.05,0.12232,9e-05,16.08807]
[1779794575183,29.71,77170.88,0.05,0.12232,9e-05,16.08807]
[1779794575270,29.71,77170.61,0.05,0.1223,9e-05,16.08608]
[1779794577187,29.71,77170.06,0.05,0.12225,9e-05,16.08174]
[1779794577272,29.71,77169.75,0.05,0.12222,9e-05,16.0794]
[1779794581284,29.71,77169.49,0.05,0.12221,9e-05,16.07809]
[1779794581294,29.71,77169.49,0.05,0.12221,9e-05,16.07809]
[1779794581296,29.71,77169.49,0.05,0.12221,9e-05,16.07809]
[1779794583278,29.71,77179.83,0.05,0.1231,9e-05,16.16261]
[1779794583330,29.71,77179.83,0.05,0.1231,9e-05,16.16261]
[1779794583350,29.71,77179.83,0.05,0.1231,9e-05,16.16261]
[1779794583420,29.71,77179.83,0.05,0.12311,9e-05,16.16268]
[1779794585374,29.71,77180.75,0.05,0.12319,9e-05,16.17024]
[1779794586281,29.71,77177.63,0.05,0.12292,9e-05,16.14491]
[1779794587424,29.71,77178.05,0.05,0.12295,9e-05,16.14846]
[1779794587425,29.71,77178.05,0.05,0.12295,9e-05,16.14846]
[1779794587521,29.71,77178.05,0.05,0.12296,9e-05,16.14856]
[1779794589460,29.71,77178.08,0.05,0.12296,9e-05,16.14888]
[1779794590277,29.71,77178.08,0.05,0.12296,9e-05,16.14898]
[1779794591517,29.71,77179.81,0.05,0.12311,9e-05,16.16315]
[1779794591522,29.71,77179.81,0.05,0.12311,9e-05,16.16315]
[1779794591529,29.71,77179.81,0.05,0.12311,9e-05,16.16315]
[1779794593550,29.71,77179.81,0.05,0.12311,9e-05,16.1633]
[1779794593560,29.71,77179.81,0.05,0.12311,9e-05,16.1633]
[1779794593626,29.71,77179.81,0.05,0.12311,9e-05,16.16337]
[1779794595366,29.71,77179.38,0.05,0.12308,9e-05,16.15997]
[1779794595634,29.71,77179.38,0.05,0.12308,9e-05,16.15997]
[1779794595648,29.71,77179.38,0.05,0.12308,9e-05,16.15997]
[1779794595693,29.71,77179.38,0.05,0.12308,9e-05,16.15997]
[1779794595778,29.71,77179.38,0.05,0.12308,9e-05,16.16004]
[1779794599294,29.71,77190.69,0.05,0.12406,9e-05,16.2524]
[1779794604301,29.71,77190.41,0.05,0.12403,9e-05,16.24998]
[1779794609306,29.71,77191.62,0.05,0.12413,9e-05,16.25961]
[1779794614310,29.71,77192.57,0.05,0.12419,9e-05,16.26357]
[1779794619316,29.71,77189.34,0.05,0.12391,9e-05,16.2371]
[1779794624322,29.71,77188.41,0.05,0.12383,9e-05,16.22938]
[1779794629326,29.71,77186.37,0.05,0.12365,9e-05,16.21271]
[1779794630289,29.71,77186.37,0.05,0.12365,9e-05,16.21271]
[1779794631082,29.71,77186.37,0.05,0.12365,9e-05,16.21271]
[1779794631134,29.71,77186.37,0.05,0.12365,9e-05,16.21271]
[1779794631289,29.71,77186.37,0.05,0.12365,9e-05,16.21271]
[1779794631312,29.71,77186.37,0.05,0.12365,9e-05,16.21271]
[1779794631321,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794631498,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794631520,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794631783,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794631815,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794632030,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794632049,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794632246,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794632291,29.71,77186.37,0.05,0.12365,9e-05,16.21273]
[1779794632331,29.71,77184.7,0.05,0.1235,9e-05,16.19885]
[1779794632504,29.71,77184.7,0.05,0.1235,9e-05,16.19885]
[1779794632675,29.71,77184.7,0.05,0.1235,9e-05,16.19885]
[1779794632717,29.71,77184.7,0.05,0.1235,9e-05,16.19885]
[1779794632964,29.71,77184.7,0.05,0.1235,9e-05,16.19873]
[1779794634333,29.71,77165.61,0.05,0.12186,9e-05,16.04302]
[1779794636538,29.71,77164.53,0.05,0.12176,9e-05,16.03413]
[1779794636561,29.71,77164.53,0.05,0.12176,9e-05,16.03413]
[1779794637336,29.71,77164.28,0.05,0.12174,9e-05,16.0321]
[1779794643342,29.71,77164.27,0.05,0.12175,9e-05,16.03282]
[1779794644698,29.71,77164.27,0.05,0.12175,9e-05,16.03303]
[1779794645344,29.71,77173.17,0.05,0.12252,9e-05,16.10566]
[1779794646742,29.71,77175.33,0.05,0.12271,9e-05,16.12346]
[1779794646757,29.71,77175.33,0.05,0.12271,9e-05,16.12346]
[1779794647346,29.71,77176.66,0.05,0.12282,9e-05,16.13443]
[1779794647932,29.71,77176.66,0.05,0.12282,9e-05,16.13443]
[1779794648347,29.71,77177.07,0.05,0.12286,9e-05,16.13786]
[1779794653352,29.71,77179.03,0.05,0.12303,9e-05,16.15436]
[1779794658357,29.71,77178.37,0.05,0.12298,9e-05,16.14941]
[1779794661053,29.71,77178.43,0.05,0.12299,9e-05,16.15004]
[1779794661059,29.71,77178.43,0.05,0.12299,9e-05,16.15004]
[1779794661062,29.71,77178.43,0.05,0.12299,9e-05,16.15004]
[1779794663100,29.71,77177.79,0.05,0.12293,9e-05,16.14507]
[1779794663107,29.71,77177.79,0.05,0.12293,9e-05,16.14507]
[1779794665144,29.71,77179.1,0.05,0.12305,9e-05,16.15589]
[1779794665151,29.71,77179.1,0.05,0.12305,9e-05,16.15589]
[1779794665157,29.71,77179.1,0.05,0.12305,9e-05,16.15589]
[1779794667190,29.71,77179.93,0.05,0.12312,9e-05,16.16285]
[1779794667200,29.71,77179.93,0.05,0.12312,9e-05,16.16285]
[1779794669237,29.71,77177.87,0.05,0.12295,9e-05,16.14621]
[1779794669243,29.71,77177.87,0.05,0.12295,9e-05,16.14621]
[1779794669247,29.71,77177.87,0.05,0.12295,9e-05,16.14621]
[1779794669284,29.71,77177.87,0.05,0.12295,9e-05,16.14631]
[1779794670836,29.71,77178.03,0.05,0.12296,9e-05,16.14773]
[1779794671354,29.71,77178.03,0.05,0.12294,9e-05,16.14435]
[1779794673350,29.71,77179.43,0.05,0.12306,9e-05,16.15587]
[1779794673362,29.71,77179.43,0.05,0.12306,9e-05,16.15587]
[1779794673369,29.71,77179.43,0.05,0.12306,9e-05,16.15587]
[1779794675387,29.71,77182.98,0.05,0.12337,9e-05,16.18498]
[1779794675409,29.71,77182.98,0.05,0.12337,9e-05,16.18498]
[1779794675966,29.71,77182.98,0.05,0.12337,9e-05,16.18503]
[1779794677427,29.71,77182.86,0.05,0.12336,9e-05,16.18409]
[1779794678368,29.71,77182.86,0.05,0.12336,9e-05,16.18413]
[1779794681514,29.71,77184.41,0.05,0.1235,9e-05,16.19689]
[1779794681517,29.71,77184.41,0.05,0.1235,9e-05,16.19689]
[1779794681517,29.71,77184.41,0.05,0.1235,9e-05,16.19689]
[1779794681523,29.71,77184.41,0.05,0.1235,9e-05,16.19689]
[1779794683557,29.71,77184.43,0.05,0.1235,9e-05,16.19709]
[1779794683562,29.71,77184.43,0.05,0.1235,9e-05,16.19709]
[1779794683572,29.71,77184.43,0.05,0.1235,9e-05,16.19709]
[1779794683601,29.71,77184.43,0.05,0.1235,9e-05,16.19709]
[1779794684383,29.71,77184.55,0.05,0.12351,9e-05,16.19811]
[1779794689388,29.71,77188.88,0.05,0.12389,9e-05,16.23345]
[1779794694393,29.71,77190.87,0.05,0.12406,9e-05,16.24949]
[1779794695128,29.71,77190.87,0.05,0.12406,9e-05,16.24949]
[1779794695394,29.71,77190.96,0.05,0.12406,9e-05,16.25021]
[1779794695842,29.71,77190.96,0.05,0.12406,9e-05,16.25021]
[1779794695851,29.71,77190.96,0.05,0.12406,9e-05,16.25021]
[1779794695873,29.71,77190.96,0.05,0.12406,9e-05,16.25021]
[1779794697877,29.71,77192.84,0.05,0.12423,9e-05,16.26546]
[1779794697886,29.71,77192.84,0.05,0.12423,9e-05,16.26546]
[1779794698397,29.71,77193.12,0.05,0.12425,9e-05,16.26763]
[1779794699924,29.71,77194.06,0.05,0.12433,9e-05,16.27528]
[1779794700399,29.71,77193.46,0.05,0.12428,9e-05,16.2703]
[1779794704014,29.71,77194.51,0.05,0.12437,9e-05,16.27861]
[1779794704023,29.71,77194.51,0.05,0.12437,9e-05,16.27861]
[1779794706067,29.71,77194.43,0.05,0.12436,9e-05,16.27777]
[1779794706075,29.71,77194.43,0.05,0.12436,9e-05,16.27777]
[1779794708108,29.71,77193.68,0.05,0.12429,9e-05,16.27153]
[1779794708130,29.71,77193.68,0.05,0.12429,9e-05,16.27153]
[1779794708407,29.71,77193.67,0.05,0.12429,9e-05,16.27133]
[1779794710164,29.71,77193.53,0.05,0.12428,9e-05,16.27013]
[1779794710409,29.71,77193.49,0.05,0.12427,9e-05,16.26971]
[1779794713042,29.71,77193.3,0.05,0.12425,9e-05,16.26803]
[1779794713412,29.71,77196.07,0.05,0.12449,9e-05,16.2906]
[1779794717416,29.71,77185.96,0.05,0.12361,9e-05,16.20789]
[1779794723406,29.71,77185.6,0.05,0.12358,9e-05,16.20503]
[1779794724486,29.71,77185.53,0.05,0.12358,9e-05,16.20449]
[1779794725419,29.71,77185.53,0.05,0.12358,9e-05,16.20451]
[1779794726525,29.71,77185.53,0.05,0.12358,9e-05,16.20452]
[1779794726533,29.71,77185.53,0.05,0.12358,9e-05,16.20452]
[1779794726542,29.71,77185.53,0.05,0.12358,9e-05,16.20452]
[1779794726674,29.71,77185.53,0.05,0.12358,9e-05,16.20454]
[1779794728565,29.71,77185.64,0.05,0.12359,9e-05,16.20546]
[1779794730432,29.71,77185.57,0.05,0.12358,9e-05,16.20493]
[1779794730624,29.71,77185.57,0.05,0.12358,9e-05,16.20493]
[1779794730627,29.71,77185.57,0.05,0.12358,9e-05,16.20493]
[1779794730667,29.71,77185.57,0.05,0.12358,9e-05,16.20495]
[1779794737439,29.71,77183.15,0.05,0.12335,9e-05,16.18162]
[1779794742444,29.71,77180.28,0.05,0.12309,9e-05,16.15722]
[1779794747449,29.71,77179.97,0.05,0.12305,9e-05,16.15371]
[1779794752454,29.71,77181.39,0.05,0.12317,9e-05,16.16436]
[1779794757459,29.71,77184.2,0.05,0.1234,9e-05,16.18614]
[1779794763028,29.71,77184.01,0.05,0.12338,9e-05,16.18455]
[1779794769471,29.71,77189.92,0.05,0.1239,9e-05,16.23301]
[1779794770423,29.71,77189.92,0.05,0.1239,9e-05,16.23301]
[1779794770479,29.71,77190.98,0.05,0.12399,9e-05,16.24158]
[1779794773581,29.71,77193.04,0.05,0.12416,9e-05,16.25835]
[1779794773586,29.71,77193.04,0.05,0.12416,9e-05,16.25835]
[1779794773603,29.71,77193.04,0.05,0.12416,9e-05,16.25835]
[1779794773614,29.71,77193.04,0.05,0.12416,9e-05,16.25835]
[1779794774624,29.71,77194.97,0.05,0.12433,9e-05,16.274]
[1779794774654,29.71,77194.97,0.05,0.12433,9e-05,16.274]
[1779794775341,29.71,77194.97,0.05,0.12433,9e-05,16.27385]
[1779794775610,29.71,77194.97,0.05,0.12433,9e-05,16.27385]
[1779794776485,29.7,77202.73,0.05,0.125,9e-05,16.33715]
[1779794777658,29.7,77206.85,0.05,0.12536,9e-05,16.37072]
[1779794777664,29.7,77206.85,0.05,0.12536,9e-05,16.37072]
[1779794778404,29.7,77206.85,0.05,0.12536,9e-05,16.37072]
[1779794781517,29.7,77218.22,0.05,0.12635,9e-05,16.46267]
[1779794783787,29.7,77219.05,0.05,0.12641,9e-05,16.46875]
[1779794783791,29.7,77219.05,0.05,0.12641,9e-05,16.46875]
[1779794783794,29.7,77219.05,0.05,0.12641,9e-05,16.46875]
[1779794785833,29.7,77217.21,0.05,0.12624,9e-05,16.45306]
[1779794785845,29.7,77217.21,0.05,0.12624,9e-05,16.45306]
[1779794785850,29.7,77217.21,0.05,0.12624,9e-05,16.45306]
[1779794787876,29.7,77216.5,0.05,0.12617,9e-05,16.44662]
[1779794787883,29.7,77216.5,0.05,0.12617,9e-05,16.44662]
[1779794787889,29.7,77216.5,0.05,0.12617,9e-05,16.44662]
[1779794787896,29.7,77216.5,0.05,0.12617,9e-05,16.44662]
[1779794789919,29.7,77221.19,0.05,0.12658,9e-05,16.48403]
[1779794789919,29.7,77221.19,0.05,0.12658,9e-05,16.48403]
[1779794789928,29.7,77221.19,0.05,0.12658,9e-05,16.48403]
[1779794791966,29.7,77221.19,0.05,0.12655,9e-05,16.48021]
[1779794791975,29.7,77221.19,0.05,0.12655,9e-05,16.48021]
[1779794796998,29.7,77223.96,0.05,0.12677,9e-05,16.50104]
[1779794797506,29.7,77214.5,0.05,0.12594,9e-05,16.42318]
[1779794800149,29.69,77214.78,0.05,0.12596,9e-05,16.42494]
[1779794800152,29.69,77214.78,0.05,0.12596,9e-05,16.42494]
[1779794800163,29.69,77214.78,0.05,0.12596,9e-05,16.42494]
[1779794800204,29.69,77214.78,0.05,0.12595,9e-05,16.42467]
[1779794802189,29.69,77214.51,0.05,0.12592,9e-05,16.42188]
[1779794803512,29.69,77214.37,0.05,0.12591,9e-05,16.42049]
[1779794806270,29.69,77211.5,0.05,0.12565,9e-05,16.39646]
[1779794806274,29.69,77211.5,0.05,0.12565,9e-05,16.39646]
[1779794806286,29.69,77211.5,0.05,0.12565,9e-05,16.39646]
[1779794811313,29.69,77210.77,0.05,0.12557,9e-05,16.38928]
[1779794812409,29.69,77211.45,0.05,0.12563,9e-05,16.39461]
[1779794812416,29.69,77211.45,0.05,0.12563,9e-05,16.39461]
[1779794812457,29.69,77211.45,0.05,0.12563,9e-05,16.39438]
[1779794814461,29.69,77211.42,0.05,0.12562,9e-05,16.39391]
[1779794814523,29.69,77211.94,0.05,0.12567,9e-05,16.39792]
[1779794816505,29.69,77210.89,0.05,0.12557,9e-05,16.38908]
[1779794816516,29.69,77210.89,0.05,0.12557,9e-05,16.38908]
[1779794816525,29.69,77211.79,0.05,0.12565,9e-05,16.39623]
[1779794818548,29.69,77211.73,0.05,0.12564,9e-05,16.39525]
[1779794819528,29.69,77211.62,0.05,0.12562,9e-05,16.39415]
[1779794820603,29.69,77211.62,0.05,0.12562,9e-05,16.39392]
[1779794820606,29.69,77211.62,0.05,0.12562,9e-05,16.39392]
[1779794821530,29.69,77211.84,0.05,0.12564,9e-05,16.39552]
[1779794825534,29.69,77193.06,0.05,0.12399,9e-05,16.24109]
[1779794830539,29.69,77191.7,0.05,0.12387,9e-05,16.22994]
[1779794835544,29.69,77191.6,0.05,0.12386,9e-05,16.2291]
[1779794840549,29.69,77192.64,0.05,0.12395,9e-05,16.2375]
[1779794845554,29.69,77188.16,0.05,0.12357,9e-05,16.20091]
[1779794849252,29.69,77188.0,0.05,0.12355,9e-05,16.19972]
[1779794849558,29.69,77188.25,0.05,0.12358,9e-05,16.20182]
[1779794849779,29.69,77188.25,0.05,0.12358,9e-05,16.20182]
[1779794849786,29.69,77188.25,0.05,0.12358,9e-05,16.20182]
[1779794849790,29.69,77188.25,0.05,0.12358,9e-05,16.20182]
[1779794850559,29.69,77189.57,0.05,0.12369,9e-05,16.21266]
[1779794853338,29.69,77187.38,0.05,0.12348,9e-05,16.19129]
[1779794853562,29.69,77188.85,0.05,0.12361,9e-05,16.20339]
[1779794855380,29.69,77189.16,0.05,0.12363,9e-05,16.20593]
[1779794855380,29.69,77189.16,0.05,0.12363,9e-05,16.20593]
[1779794855385,29.69,77189.16,0.05,0.12363,9e-05,16.20593]
[1779794855777,29.69,77189.43,0.05,0.12366,9e-05,16.20813]
[1779794855789,29.69,77189.43,0.05,0.12366,9e-05,16.20813]
[1779794855821,29.69,77189.43,0.05,0.12366,9e-05,16.20813]
[1779794856565,29.69,77189.55,0.05,0.12367,9e-05,16.20913]
[1779794857429,29.69,77189.55,0.05,0.12367,9e-05,16.20913]
[1779794857566,29.69,77189.8,0.05,0.12369,9e-05,16.21122]
[1779794861519,29.69,77190.84,0.05,0.12378,9e-05,16.21972]
[1779794861527,29.69,77190.84,0.05,0.12378,9e-05,16.21972]
[1779794863563,29.69,77190.14,0.05,0.12372,9e-05,16.21406]
[1779794863572,29.69,77189.97,0.05,0.12371,9e-05,16.21263]
[1779794863580,29.69,77189.97,0.05,0.12371,9e-05,16.21263]
[1779794865615,29.69,77190.34,0.05,0.12374,9e-05,16.21568]
[1779794866575,29.69,77190.18,0.05,0.12372,9e-05,16.21441]
[1779794866867,29.69,77190.18,0.05,0.12372,9e-05,16.21441]
[1779794866910,29.69,77190.18,0.05,0.12372,9e-05,16.21441]
[1779794866971,29.69,77190.18,0.05,0.12372,9e-05,16.21441]
[1779794867497,29.69,77190.18,0.05,0.12372,9e-05,16.21441]
[1779794867538,29.69,77190.18,0.05,0.12372,9e-05,16.21441]
[1779794867576,29.69,77191.01,0.05,0.1238,9e-05,16.22121]
[1779794869578,29.69,77172.94,0.05,0.12223,9e-05,16.07366]
[1779794874583,29.69,77171.46,0.05,0.1221,9e-05,16.06118]
[1779794879588,29.69,77173.65,0.05,0.12229,9e-05,16.079]
[1779794884593,29.69,77173.04,0.05,0.12225,9e-05,16.07498]
[1779794890599,29.69,77173.08,0.05,0.12226,9e-05,16.0765]
[1779794896490,29.69,77173.76,0.05,0.12233,9e-05,16.08309]
[1779794901611,29.69,77177.0,0.05,0.12262,9e-05,16.11052]
[1779794902483,29.69,77177.0,0.05,0.12262,9e-05,16.11052]
[1779794902592,29.69,77177.0,0.05,0.12263,9e-05,16.11061]
[1779794906554,29.69,77183.91,0.05,0.12322,9e-05,16.16726]
[1779794906555,29.69,77183.91,0.05,0.12322,9e-05,16.16726]
[1779794906598,29.69,77183.91,0.05,0.12323,9e-05,16.16733]
[1779794908600,29.69,77184.27,0.05,0.12326,9e-05,16.17032]
[1779794908618,29.69,77184.35,0.05,0.12327,9e-05,16.17106]
[1779794910649,29.69,77184.31,0.05,0.12326,9e-05,16.1709]
[1779794910653,29.69,77184.31,0.05,0.12326,9e-05,16.1709]
[1779794910656,29.69,77184.31,0.05,0.12326,9e-05,16.1709]
[1779794910750,29.69,77184.31,0.05,0.12326,9e-05,16.17097]
[1779794916626,29.69,77186.01,0.05,0.12339,9e-05,16.18164]
[1779794918245,29.69,77186.01,0.05,0.12339,9e-05,16.18164]
[1779794918628,29.69,77186.18,0.05,0.12341,9e-05,16.1832]
[1779794923634,29.69,77192.42,0.05,0.12395,9e-05,16.23413]
[1779794924975,29.69,77192.23,0.05,0.12393,9e-05,16.23257]
[1779794924984,29.69,77192.23,0.05,0.12393,9e-05,16.23257]
[1779794927032,29.69,77191.97,0.05,0.12391,9e-05,16.23043]
[1779794927037,29.69,77191.97,0.05,0.12391,9e-05,16.23043]
[1779794927133,29.69,77191.97,0.05,0.12391,9e-05,16.23041]
[1779794929079,29.69,77191.9,0.05,0.1239,9e-05,16.22983]
[1779794929639,29.69,77191.84,0.05,0.1239,9e-05,16.22933]
[1779794933180,29.69,77190.0,0.05,0.12374,9e-05,16.21437]
[1779794933185,29.69,77190.0,0.05,0.12374,9e-05,16.21437]
[1779794933189,29.69,77190.0,0.05,0.12374,9e-05,16.21437]
[1779794933263,29.69,77190.0,0.05,0.12374,9e-05,16.21437]
[1779794935221,29.69,77190.23,0.05,0.12376,9e-05,16.21621]
[1779794935645,29.69,77190.07,0.05,0.12375,9e-05,16.21496]
[1779794937286,29.69,77190.75,0.05,0.1238,9e-05,16.22045]
[1779794937289,29.69,77190.75,0.05,0.1238,9e-05,16.22045]
[1779794937295,29.69,77190.75,0.05,0.1238,9e-05,16.22045]
[1779794941376,29.69,77192.33,0.05,0.12394,9e-05,16.23337]
[1779794941385,29.69,77192.33,0.05,0.12394,9e-05,16.23337]
[1779794941395,29.69,77192.33,0.05,0.12394,9e-05,16.23337]
[1779794941526,29.69,77192.33,0.05,0.12394,9e-05,16.23335]
[1779794943423,29.69,77195.73,0.05,0.12424,9e-05,16.26106]
[1779794943653,29.69,77197.75,0.05,0.12441,9e-05,16.27756]
[1779794945488,29.69,77199.09,0.05,0.12453,9e-05,16.28837]
[1779794945502,29.69,77199.09,0.05,0.12453,9e-05,16.28837]
[1779794949572,29.69,77198.74,0.05,0.12449,9e-05,16.28521]
[1779794949584,29.69,77198.74,0.05,0.12449,9e-05,16.28521]
[1779794954614,29.69,77199.56,0.05,0.12456,9e-05,16.29143]
[1779794957755,29.69,77199.35,0.05,0.12454,9e-05,16.28934]
[1779794957760,29.69,77199.35,0.05,0.12454,9e-05,16.28934]
[1779794957769,29.69,77199.35,0.05,0.12454,9e-05,16.28934]
[1779794961836,29.69,77196.99,0.05,0.12433,9e-05,16.26976]
[1779794961840,29.69,77196.99,0.05,0.12433,9e-05,16.26976]
[1779794961849,29.69,77196.99,0.05,0.12433,9e-05,16.26976]
[1779794962673,29.69,77197.37,0.05,0.12436,9e-05,16.27281]
[1779794963891,29.69,77197.22,0.05,0.12435,9e-05,16.27148]
[1779794964675,29.69,77196.5,0.05,0.12428,9e-05,16.26554]
[1779794969676,29.69,77194.4,0.05,0.1241,9e-05,16.24812]
[1779794970018,29.69,77194.4,0.05,0.1241,9e-05,16.24812]
[1779794970021,29.69,77194.4,0.05,0.1241,9e-05,16.24812]
[1779794970030,29.69,77194.4,0.05,0.1241,9e-05,16.24812]
[1779794970159,29.69,77194.4,0.05,0.1241,9e-05,16.24808]
[1779794972063,29.69,77194.66,0.05,0.1241,9e-05,16.24674]
[1779794972683,29.69,77194.35,0.05,0.12407,9e-05,16.24417]
[1779794973406,29.69,77194.35,0.05,0.12407,9e-05,16.24417]
[1779794973439,29.69,77194.35,0.05,0.12407,9e-05,16.24417]
[1779794973574,29.69,77194.35,0.05,0.12407,9e-05,16.24413]
[1779794976687,29.69,77177.24,0.05,0.12258,9e-05,16.10393]
[1779794981692,29.69,77174.46,0.05,0.12234,9e-05,16.08082]
[1779794986697,29.69,77174.4,0.05,0.12233,9e-05,16.07992]
[1779794992136,29.69,77173.75,0.05,0.12227,9e-05,16.07424]
[1779794997708,29.69,77175.08,0.05,0.12238,9e-05,16.08456]
[1779795002713,29.69,77175.84,0.05,0.12244,9e-05,16.09029]
[1779795007718,29.69,77174.0,0.05,0.12228,9e-05,16.07485]
[1779795012723,29.69,77171.06,0.05,0.12202,9e-05,16.05057]
[1779795017728,29.69,77171.53,0.05,0.12206,9e-05,16.05417]
[1779795022733,29.69,77177.3,0.05,0.12256,9e-05,16.10188]
[1779795027738,29.69,77180.59,0.05,0.12285,9e-05,16.12939]
[1779795031384,29.69,77181.75,0.05,0.12296,9e-05,16.13918]
[1779795031406,29.69,77181.75,0.05,0.12296,9e-05,16.13918]
[1779795031407,29.69,77181.75,0.05,0.12296,9e-05,16.13918]
[1779795031742,29.69,77181.48,0.05,0.12291,9e-05,16.13363]
[1779795033417,29.69,77181.45,0.05,0.12291,9e-05,16.13322]
[1779795033422,29.69,77181.45,0.05,0.12291,9e-05,16.13322]
[1779795033459,29.69,77181.45,0.05,0.12291,9e-05,16.13322]
[1779795033744,29.69,77181.75,0.05,0.12293,9e-05,16.13554]
[1779795035466,29.69,77181.76,0.05,0.12293,9e-05,16.1357]
[1779795035746,29.69,77181.61,0.05,0.12292,9e-05,16.13461]
[1779795040752,29.69,77181.66,0.05,0.12293,9e-05,16.13566]
[1779795046667,29.69,77178.23,0.05,0.12265,9e-05,16.1085]
[1779795051702,29.69,77179.51,0.05,0.12277,9e-05,16.1197]
[1779795056736,29.69,77178.95,0.05,0.12273,9e-05,16.11586]
[1779795061772,29.69,77183.74,0.05,0.12314,9e-05,16.1554]
[1779795067780,29.69,77184.06,0.05,0.12318,9e-05,16.15857]
[1779795071022,29.69,77190.46,0.05,0.12373,9e-05,16.21101]
[1779795072357,29.69,77190.46,0.05,0.12373,9e-05,16.21101]
[1779795072394,29.69,77190.46,0.05,0.12373,9e-05,16.21101]
[1779795072423,29.69,77190.46,0.05,0.12373,9e-05,16.21101]
[1779795072524,29.69,77190.46,0.05,0.12373,9e-05,16.21099]
[1779795074409,29.69,77194.04,0.05,0.12404,9e-05,16.24018]
[1779795074412,29.69,77194.04,0.05,0.12404,9e-05,16.24014]
[1779795075122,29.69,77194.04,0.05,0.12404,9e-05,16.24014]
[1779795076405,29.69,77194.04,0.05,0.12404,9e-05,16.2401]
[1779795076421,29.69,77194.04,0.05,0.12404,9e-05,16.2401]
[1779795076431,29.69,77194.04,0.05,0.12404,9e-05,16.2401]
[1779795076451,29.69,77194.04,0.05,0.12404,9e-05,16.2401]
[1779795076484,29.69,77194.04,0.05,0.12404,9e-05,16.2401]
[1779795076512,29.69,77194.04,0.05,0.12404,9e-05,16.2401]
[1779795076547,29.69,77194.04,0.05,0.12404,9e-05,16.2401]
[1779795076592,29.69,77194.04,0.05,0.12404,9e-05,16.24005]
[1779795078451,29.69,77196.05,0.05,0.12422,9e-05,16.25648]
[1779795078458,29.69,77196.05,0.05,0.12422,9e-05,16.25641]
[1779795080988,29.69,77199.87,0.05,0.12455,9e-05,16.28747]
[1779795082547,29.69,77200.14,0.05,0.12457,9e-05,16.28958]
[1779795082573,29.69,77200.14,0.05,0.12457,9e-05,16.28958]
[1779795082602,29.69,77200.14,0.05,0.12457,9e-05,16.28958]
[1779795082732,29.69,77200.14,0.05,0.12457,9e-05,16.28949]
[1779795084590,29.69,77206.06,0.05,0.12508,9e-05,16.3378]
[1779795084628,29.69,77206.06,0.05,0.12508,9e-05,16.3378]
[1779795084703,29.69,77206.06,0.05,0.12508,9e-05,16.33763]
[1779795086640,29.69,77207.59,0.05,0.12521,9e-05,16.34991]
[1779795086677,29.69,77207.59,0.05,0.12521,9e-05,16.34991]
[1779795086729,29.69,77207.59,0.05,0.12521,9e-05,16.34991]
[1779795087802,29.69,77207.56,0.05,0.12521,9e-05,16.34951]
[1779795087843,29.69,77208.0,0.05,0.12525,9e-05,16.35294]
[1779795087850,29.69,77208.0,0.05,0.12525,9e-05,16.35294]
[1779795087876,29.69,77208.0,0.05,0.12525,9e-05,16.35294]
[1779795088677,29.69,77208.0,0.05,0.12525,9e-05,16.35294]
[1779795088714,29.69,77208.0,0.05,0.12525,9e-05,16.35294]
[1779795088801,29.69,77207.74,0.05,0.12522,9e-05,16.35059]
[1779795090733,29.69,77206.44,0.05,0.12511,9e-05,16.33985]
[1779795090794,29.69,77206.44,0.05,0.12511,9e-05,16.33985]
[1779795090804,29.69,77201.9,0.05,0.12471,9e-05,16.30255]
[1779795092812,29.69,77201.65,0.05,0.12466,9e-05,16.29678]
[1779795092818,29.69,77201.65,0.05,0.12466,9e-05,16.29678]
[1779795092848,29.69,77201.65,0.05,0.12466,9e-05,16.29678]
[1779795092854,29.69,77201.65,0.05,0.12466,9e-05,16.29678]
[1779795092913,29.69,77201.65,0.05,0.12466,9e-05,16.29678]
[1779795093807,29.69,77200.85,0.05,0.12459,9e-05,16.29018]
[1779795094829,29.69,77201.05,0.05,0.12461,9e-05,16.29175]
[1779795094858,29.69,77201.05,0.05,0.12461,9e-05,16.29175]
[1779795094861,29.69,77201.05,0.05,0.12461,9e-05,16.29175]
[1779795094887,29.69,77201.05,0.05,0.12461,9e-05,16.29175]
[1779795094985,29.69,77201.05,0.05,0.12461,9e-05,16.29165]
[1779795096863,29.69,77201.28,0.05,0.12463,9e-05,16.29341]
[1779795096893,29.69,77201.28,0.05,0.12463,9e-05,16.29341]
[1779795096897,29.69,77201.28,0.05,0.12463,9e-05,16.29341]
[1779795096926,29.69,77201.28,0.05,0.12463,9e-05,16.29341]
[1779795096953,29.69,77201.28,0.05,0.12463,9e-05,16.29341]
[1779795098923,29.69,77201.12,0.05,0.12461,9e-05,16.29191]
[1779795098958,29.69,77201.12,0.05,0.12461,9e-05,16.29191]
[1779795099060,29.69,77201.12,0.05,0.12461,9e-05,16.29182]
[1779795100961,29.69,77201.11,0.05,0.12461,9e-05,16.29159]
[1779795100991,29.69,77201.11,0.05,0.12461,9e-05,16.29159]
[1779795100996,29.69,77201.11,0.05,0.12461,9e-05,16.29159]
[1779795101018,29.69,77201.11,0.05,0.12461,9e-05,16.29159]
[1779795102999,29.69,77201.02,0.05,0.1246,9e-05,16.29065]
[1779795103023,29.69,77201.02,0.05,0.1246,9e-05,16.29065]
[1779795103051,29.69,77201.02,0.05,0.1246,9e-05,16.29065]
[1779795103752,29.69,77201.02,0.05,0.1246,9e-05,16.29065]
[1779795103786,29.69,77201.02,0.05,0.1246,9e-05,16.29065]
[1779795105051,29.69,77205.98,0.05,0.12503,9e-05,16.33105]
[1779795105081,29.69,77205.98,0.05,0.12503,9e-05,16.33105]
[1779795105112,29.69,77205.98,0.05,0.12503,9e-05,16.33105]
[1779795105158,29.69,77205.98,0.05,0.12502,9e-05,16.33091]
[1779795107092,29.69,77206.98,0.05,0.12511,9e-05,16.3389]
[1779795107133,29.69,77206.98,0.05,0.12511,9e-05,16.3389]
[1779795107175,29.69,77206.98,0.05,0.12511,9e-05,16.33872]
[1779795108670,29.69,77206.98,0.05,0.12511,9e-05,16.33872]
[1779795108697,29.69,77206.98,0.05,0.12511,9e-05,16.33872]
[1779795108702,29.69,77206.98,0.05,0.12511,9e-05,16.33872]
[1779795108728,29.69,77206.98,0.05,0.12511,9e-05,16.33872]
[1779795109144,29.69,77206.98,0.05,0.12511,9e-05,16.33854]
[1779795109179,29.69,77206.98,0.05,0.12511,9e-05,16.33854]
[1779795109217,29.69,77206.98,0.05,0.1251,9e-05,16.33836]
[1779795111067,29.69,77210.3,0.05,0.12539,9e-05,16.36538]
[1779795111195,29.69,77210.3,0.05,0.12539,9e-05,16.36538]
[1779795111218,29.69,77210.3,0.05,0.12539,9e-05,16.36538]
[1779795111231,29.69,77210.3,0.05,0.12539,9e-05,16.36516]
[1779795113231,29.69,77212.45,0.05,0.12558,9e-05,16.38256]
[1779795113262,29.69,77212.45,0.05,0.12558,9e-05,16.38256]
[1779795113277,29.69,77212.45,0.05,0.12558,9e-05,16.38256]
[1779795113297,29.69,77212.45,0.05,0.12558,9e-05,16.38256]
[1779795114254,29.69,77212.45,0.05,0.12557,9e-05,16.38234]
[1779795114296,29.69,77212.45,0.05,0.12557,9e-05,16.38234]
[1779795114311,29.69,77212.45,0.05,0.12557,9e-05,16.38234]
[1779795114362,29.69,77212.45,0.05,0.12557,9e-05,16.38234]
[1779795114618,29.69,77212.45,0.05,0.12557,9e-05,16.38234]
[1779795117831,29.69,77203.08,0.05,0.12475,9e-05,16.30484]
[1779795122836,29.68,77202.39,0.05,0.12468,9e-05,16.29859]
[1779795127841,29.68,77198.15,0.05,0.12431,9e-05,16.26353]
[1779795132846,29.68,77197.6,0.05,0.12425,9e-05,16.25877]
[1779795137851,29.68,77197.28,0.05,0.12422,9e-05,16.25595]
[1779795142856,29.68,77197.55,0.05,0.12425,9e-05,16.25796]
[1779795143590,29.68,77197.55,0.05,0.12425,9e-05,16.25796]
[1779795143940,29.68,77197.55,0.05,0.12425,9e-05,16.25791]
[1779795143947,29.68,77197.55,0.05,0.12425,9e-05,16.25791]
[1779795144858,29.68,77202.7,0.05,0.12469,9e-05,16.29989]
[1779795146860,29.68,77214.89,0.05,0.12576,9e-05,16.39933]
[1779795148023,29.68,77216.4,0.05,0.12589,9e-05,16.41181]
[1779795148033,29.68,77216.4,0.05,0.12589,9e-05,16.41181]
[1779795148181,29.68,77216.4,0.05,0.12589,9e-05,16.41181]
[1779795152127,29.68,77220.91,0.05,0.12627,9e-05,16.4456]
[1779795152866,29.68,77220.82,0.05,0.12626,9e-05,16.44489]
[1779795157871,29.68,77220.35,0.05,0.12621,9e-05,16.44034]
[1779795162876,29.68,77216.86,0.05,0.12589,9e-05,16.41036]
[1779795167883,29.68,77218.65,0.05,0.12603,9e-05,16.42374]
[1779795172290,29.68,77223.83,0.05,0.12647,9e-05,16.465]
[1779795172888,29.68,77226.78,0.05,0.12673,9e-05,16.48881]
[1779795176892,29.68,77238.86,0.05,0.12779,9e-05,16.5877]
[1779795179146,29.68,77239.72,0.05,0.12787,9e-05,16.59443]
[1779795183366,29.67,77239.87,0.05,0.12787,9e-05,16.59512]
[1779795188907,29.67,77226.49,0.05,0.12667,9e-05,16.48349]
[1779795188978,29.67,77226.49,0.05,0.12667,9e-05,16.48349]
[1779795189908,29.67,77226.79,0.05,0.12669,9e-05,16.48557]
[1779795191022,29.67,77226.84,0.05,0.12669,9e-05,16.48561]
[1779795191026,29.67,77226.84,0.05,0.12669,9e-05,16.48525]
[1779795196915,29.67,77232.23,0.05,0.12715,9e-05,16.52764]
[1779795202593,29.67,77233.04,0.05,0.12721,9e-05,16.53367]
[1779795204938,29.67,77245.69,0.05,0.12833,9e-05,16.63744]
[1779795206940,29.67,77255.39,0.05,0.12919,9e-05,16.71666]
[1779795211945,29.66,77252.88,0.05,0.12893,9e-05,16.69114]
[1779795217952,29.66,77250.19,0.05,0.12866,9e-05,16.66621]
[1779795223958,29.66,77246.31,0.05,0.12827,9e-05,16.63081]
[1779795228967,29.65,77246.35,0.05,0.12825,9e-05,16.62843]
[1779795233973,29.65,77245.9,0.05,0.1282,9e-05,16.6239]
[1779795238979,29.65,77246.0,0.05,0.12819,9e-05,16.62309]
[1779795244985,29.64,77238.49,0.05,0.12748,9e-05,16.55818]
[1779795246164,29.64,77238.49,0.05,0.12748,9e-05,16.55775]
[1779795246452,29.64,77238.49,0.05,0.12748,9e-05,16.55775]
[1779795246769,29.64,77238.49,0.05,0.12748,9e-05,16.55775]
[1779795246828,29.64,77238.49,0.05,0.12748,9e-05,16.5573]
[1779795247068,29.64,77238.49,0.05,0.12748,9e-05,16.5573]
[1779795247706,29.64,77238.49,0.05,0.12748,9e-05,16.5573]
[1779795247786,29.64,77238.49,0.05,0.12748,9e-05,16.55769]
[1779795248458,29.64,77238.49,0.05,0.12748,9e-05,16.55769]
[1779795248810,29.64,77238.49,0.05,0.12748,9e-05,16.55769]
[1779795248851,29.64,77238.49,0.05,0.12748,9e-05,16.55811]
[1779795249052,29.64,77238.49,0.05,0.12748,9e-05,16.55811]
[1779795249881,29.64,77238.49,0.05,0.12748,9e-05,16.55811]
[1779795250282,29.65,77238.49,0.05,0.12749,9e-05,16.55846]
[1779795251001,29.65,77175.0,0.05,0.12194,9e-05,16.03813]
[1779795251532,29.65,77175.0,0.05,0.12194,9e-05,16.03813]
[1779795251555,29.65,77175.0,0.05,0.12194,9e-05,16.03813]
[1779795251562,29.65,77175.0,0.05,0.12194,9e-05,16.03813]
[1779795253003,29.64,77186.4,0.05,0.12292,9e-05,16.13103]
[1779795253541,29.64,77186.4,0.05,0.12292,9e-05,16.13103]
[1779795253558,29.64,77186.4,0.05,0.12292,9e-05,16.13103]
[1779795253573,29.64,77186.4,0.05,0.12292,9e-05,16.13081]
[1779795254347,29.64,77186.4,0.05,0.12292,9e-05,16.13081]
[1779795254373,29.64,77186.4,0.05,0.12292,9e-05,16.13081]
[1779795255005,29.64,77185.85,0.05,0.12287,9e-05,16.12612]
[1779795255389,29.64,77185.85,0.05,0.12287,9e-05,16.12612]
[1779795255434,29.64,77185.85,0.05,0.12287,9e-05,16.12612]
[1779795255910,29.64,77185.85,0.05,0.12287,9e-05,16.12593]
[1779795258011,29.64,77173.16,0.05,0.12178,9e-05,16.02284]
[1779795258395,29.64,77173.16,0.05,0.12178,9e-05,16.02284]
[1779795258436,29.64,77173.16,0.05,0.12178,9e-05,16.02284]
[1779795260252,29.65,77172.52,0.05,0.12173,9e-05,16.01823]
[1779795260260,29.65,77172.52,0.05,0.12173,9e-05,16.01823]
[1779795260295,29.65,77172.52,0.05,0.12173,9e-05,16.01823]
[1779795260714,29.65,77172.52,0.05,0.12173,9e-05,16.01823]
[1779795260811,29.65,77172.52,0.05,0.12173,9e-05,16.01823]
[1779795260913,29.65,77172.52,0.05,0.12173,9e-05,16.01854]
[1779795262675,29.65,77173.85,0.05,0.12185,9e-05,16.02973]
[1779795262701,29.65,77173.85,0.05,0.12185,9e-05,16.02973]
[1779795262786,29.65,77173.85,0.05,0.12185,9e-05,16.02999]
[1779795264721,29.65,77182.39,0.05,0.12259,9e-05,16.09986]
[1779795264819,29.65,77182.39,0.05,0.12259,9e-05,16.10006]
[1779795270026,29.65,77183.3,0.05,0.12268,9e-05,16.10838]
[1779795275035,29.65,77194.31,0.05,0.12362,9e-05,16.19562]
[1779795280040,29.65,77191.24,0.05,0.12338,9e-05,16.17266]
[1779795284043,29.65,77181.87,0.05,0.12259,9e-05,16.09786]
[1779795284792,29.65,77181.87,0.05,0.12259,9e-05,16.09786]
[1779795290049,29.66,77190.26,0.05,0.12332,9e-05,16.16705]
[1779795295054,29.66,77187.46,0.05,0.12308,9e-05,16.14474]
[1779795300059,29.66,77188.0,0.05,0.12314,9e-05,16.14976]
[1779795302388,29.66,77188.44,0.05,0.12318,9e-05,16.15353]
[1779795303734,29.66,77188.92,0.05,0.12322,9e-05,16.1576]
[1779795305064,29.66,77203.57,0.05,0.1245,9e-05,16.27807]
[1779795305667,29.66,77203.57,0.05,0.1245,9e-05,16.27807]
[1779795306065,29.66,77204.27,0.05,0.12456,9e-05,16.28407]
[1779795307739,29.66,77204.59,0.05,0.1246,9e-05,16.28704]
[1779795307749,29.66,77204.59,0.05,0.1246,9e-05,16.28704]
[1779795309744,29.66,77204.18,0.05,0.12457,9e-05,16.28422]
[1779795309784,29.66,77204.18,0.05,0.12457,9e-05,16.28422]
[1779795309886,29.66,77204.18,0.05,0.12457,9e-05,16.28452]
[1779795311793,29.66,77203.91,0.05,0.12455,9e-05,16.28257]
[1779795311826,29.66,77203.91,0.05,0.12455,9e-05,16.28257]
[1779795311894,29.66,77203.91,0.05,0.12455,9e-05,16.28286]
[1779795313833,29.66,77203.73,0.05,0.12454,9e-05,16.28168]
[1779795314075,29.66,77204.29,0.05,0.12459,9e-05,16.2866]
[1779795315876,29.66,77204.29,0.05,0.12459,9e-05,16.28688]
[1779795315894,29.66,77204.29,0.05,0.12459,9e-05,16.28688]
[1779795315975,29.66,77204.29,0.05,0.1246,9e-05,16.28715]
[1779795317920,29.66,77205.93,0.05,0.12474,9e-05,16.30085]
[1779795317939,29.66,77205.93,0.05,0.12474,9e-05,16.30085]
[1779795318007,29.66,77205.93,0.05,0.12475,9e-05,16.30112]
[1779795319973,29.66,77206.04,0.05,0.12476,9e-05,16.30227]
[1779795320081,29.66,77205.99,0.05,0.12476,9e-05,16.30211]
[1779795322008,29.66,77206.2,0.05,0.12478,9e-05,16.30411]
[1779795322017,29.66,77206.2,0.05,0.12478,9e-05,16.30411]
[1779795322030,29.66,77206.2,0.05,0.12478,9e-05,16.30411]
[1779795322071,29.66,77206.2,0.05,0.12478,9e-05,16.30437]
[1779795324058,29.67,77199.31,0.05,0.12418,9e-05,16.24826]
[1779795324082,29.67,77199.31,0.05,0.12418,9e-05,16.24826]
[1779795324086,29.67,77199.52,0.05,0.12421,9e-05,16.2503]
[1779795326098,29.67,77199.31,0.05,0.12419,9e-05,16.24925]
[1779795327089,29.67,77202.15,0.05,0.12445,9e-05,16.27281]
[1779795330209,29.67,77203.62,0.05,0.12458,9e-05,16.28568]
[1779795330220,29.67,77203.62,0.05,0.12458,9e-05,16.28568]
[1779795330237,29.67,77203.62,0.05,0.12458,9e-05,16.28568]
[1779795332244,29.67,77203.72,0.05,0.12458,9e-05,16.28361]
[1779795332267,29.67,77203.72,0.05,0.12458,9e-05,16.28361]
[1779795332272,29.67,77203.72,0.05,0.12458,9e-05,16.28361]
[1779795332298,29.67,77203.72,0.05,0.12458,9e-05,16.28361]
[1779795333095,29.67,77203.8,0.05,0.12459,9e-05,16.2845]
[1779795334283,29.67,77203.86,0.05,0.12459,9e-05,16.2853]
[1779795334326,29.67,77203.86,0.05,0.12459,9e-05,16.2853]
[1779795334332,29.67,77203.86,0.05,0.12459,9e-05,16.2853]
[1779795334362,29.67,77203.86,0.05,0.12459,9e-05,16.2853]
[1779795336326,29.67,77203.5,0.05,0.12457,9e-05,16.28252]
[1779795336364,29.67,77203.5,0.05,0.12457,9e-05,16.28252]
[1779795336370,29.67,77203.5,0.05,0.12457,9e-05,16.28252]
[1779795336390,29.67,77203.5,0.05,0.12457,9e-05,16.28252]
[1779795338383,29.67,77201.78,0.05,0.12441,9e-05,16.26835]
[1779795338413,29.67,77201.78,0.05,0.12441,9e-05,16.26835]
[1779795338419,29.67,77201.78,0.05,0.12441,9e-05,16.26835]
[1779795338446,29.67,77201.78,0.05,0.12441,9e-05,16.26835]
[1779795339205,29.67,77201.78,0.05,0.12441,9e-05,16.26829]
[1779795339231,29.67,77201.78,0.05,0.12441,9e-05,16.26829]
[1779795339996,29.67,77201.78,0.05,0.12441,9e-05,16.26823]
[1779795340435,29.67,77201.78,0.05,0.12441,9e-05,16.26823]
[1779795340466,29.67,77201.78,0.05,0.12441,9e-05,16.26823]
[1779795341103,29.67,77200.26,0.05,0.12428,9e-05,16.25575]
[1779795342479,29.67,77200.34,0.05,0.12429,9e-05,16.25631]
[1779795342507,29.67,77200.34,0.05,0.12429,9e-05,16.25631]
[1779795342521,29.67,77200.34,0.05,0.12429,9e-05,16.25631]
[1779795342538,29.67,77200.34,0.05,0.12429,9e-05,16.25631]
[1779795343205,29.67,77200.91,0.05,0.12434,9e-05,16.26097]
[1779795343252,29.67,77200.91,0.05,0.12434,9e-05,16.26097]
[1779795343310,29.67,77200.91,0.05,0.12434,9e-05,16.26097]
[1779795344106,29.67,77199.12,0.05,0.12418,9e-05,16.24628]
[1779795344546,29.67,77199.12,0.05,0.12418,9e-05,16.24628]
[1779795345107,29.67,77189.78,0.05,0.12337,9e-05,16.16997]
[1779795347401,29.67,77185.51,0.05,0.123,9e-05,16.13542]
[1779795347711,29.67,77185.51,0.05,0.123,9e-05,16.13542]
[1779795347788,29.67,77185.51,0.05,0.123,9e-05,16.13542]
[1779795348053,29.67,77185.51,0.05,0.123,9e-05,16.13542]
[1779795348077,29.67,77185.51,0.05,0.123,9e-05,16.13542]
[1779795348110,29.67,77154.76,0.05,0.12037,9e-05,15.8853]
[1779795348141,29.67,77154.76,0.05,0.12037,9e-05,15.8853]
[1779795348998,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795349144,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795349177,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795349446,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795349476,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795349618,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795349658,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795349780,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795349829,29.67,77154.76,0.05,0.12037,9e-05,15.88595]
[1779795350113,29.67,77138.01,0.05,0.11896,8e-05,15.75059]
[1779795354827,29.67,77135.73,0.05,0.11878,8e-05,15.73373]
[1779795355118,29.67,77136.95,0.05,0.11889,8e-05,15.74398]
[1779795360123,29.68,77131.46,0.05,0.11844,8e-05,15.70123]
[1779795360371,29.68,77131.46,0.05,0.11844,8e-05,15.70123]
[1779795360971,29.68,77131.46,0.05,0.11844,8e-05,15.70123]
[1779795361095,29.68,77131.46,0.05,0.11844,8e-05,15.70123]
[1779795362537,29.68,77130.35,0.05,0.11836,8e-05,15.69304]
[1779795363058,29.68,77130.35,0.05,0.11836,8e-05,15.69346]
[1779795368092,29.68,77136.27,0.05,0.11888,8e-05,15.74331]
[1779795373136,29.68,77119.71,0.05,0.11751,8e-05,15.61118]
[1779795378141,29.69,77120.36,0.05,0.11759,8e-05,15.619]
[1779795380143,29.69,77130.24,0.05,0.11843,8e-05,15.69982]
[1779795381308,29.69,77130.63,0.05,0.11847,8e-05,15.70331]
[1779795383432,29.69,77132.22,0.05,0.11861,8e-05,15.71691]
[1779795384147,29.69,77132.37,0.05,0.11863,8e-05,15.71845]
[1779795387523,29.69,77136.56,0.05,0.11899,8e-05,15.75332]
[1779795388152,29.69,77137.28,0.05,0.11905,8e-05,15.75944]
[1779795389565,29.69,77137.28,0.05,0.11906,8e-05,15.75972]
[1779795390140,29.69,77137.28,0.05,0.11906,8e-05,15.75972]
[1779795391616,29.69,77139.56,0.05,0.11923,8e-05,15.77533]
[1779795391640,29.69,77139.56,0.05,0.11923,8e-05,15.77533]
[1779795391670,29.69,77139.56,0.05,0.11923,8e-05,15.77533]
[1779795391739,29.69,77139.56,0.05,0.11924,8e-05,15.77554]
[1779795393157,29.69,77154.5,0.05,0.12051,9e-05,15.89725]
[1779795393702,29.69,77154.5,0.05,0.12051,9e-05,15.89725]
[1779795394147,29.69,77154.5,0.05,0.12051,9e-05,15.89765]
[1779795399163,29.7,77161.86,0.05,0.12116,9e-05,15.95947]
[1779795403904,29.7,77160.94,0.05,0.1211,9e-05,15.95349]
[1779795403907,29.7,77160.94,0.05,0.1211,9e-05,15.95349]
[1779795403917,29.7,77160.94,0.05,0.1211,9e-05,15.95349]
[1779795404005,29.7,77160.94,0.05,0.12111,9e-05,15.95387]
[1779795408007,29.7,77160.18,0.05,0.12105,9e-05,15.94881]
[1779795408172,29.7,77161.46,0.05,0.12117,9e-05,15.95952]
[1779795410065,29.7,77161.47,0.05,0.12117,9e-05,15.95995]
[1779795410069,29.7,77161.47,0.05,0.12117,9e-05,15.95995]
[1779795410080,29.7,77161.47,0.05,0.12117,9e-05,15.95995]
[1779795410163,29.7,77161.47,0.05,0.12117,9e-05,15.96027]
[1779795412115,29.7,77164.62,0.05,0.12145,9e-05,15.98625]
[1779795412176,29.7,77164.75,0.05,0.12146,9e-05,15.98765]
[1779795417178,29.7,77164.47,0.05,0.12145,9e-05,15.98658]
[1779795418255,29.71,77162.5,0.05,0.12129,9e-05,15.97124]
[1779795418261,29.71,77162.5,0.05,0.12129,9e-05,15.97124]
[1779795419183,29.71,77163.6,0.05,0.12139,9e-05,15.9805]
[1779795420290,29.71,77163.6,0.05,0.12139,9e-05,15.98083]
[1779795421185,29.71,77162.13,0.05,0.12127,9e-05,15.96918]
[1779795426190,29.71,77160.21,0.05,0.12112,9e-05,15.95536]
[1779795426421,29.71,77160.21,0.05,0.12112,9e-05,15.95536]
[1779795426423,29.71,77160.21,0.05,0.12112,9e-05,15.95536]
[1779795427191,29.71,77160.11,0.05,0.12112,9e-05,15.95489]
[1779795432196,29.71,77156.6,0.05,0.12084,9e-05,15.92837]
[1779795437201,29.71,77154.75,0.05,0.1207,9e-05,15.91537]
[1779795442210,29.72,77154.52,0.05,0.12071,9e-05,15.91555]
[1779795447215,29.72,77155.33,0.05,0.1208,9e-05,15.92408]
[1779795452220,29.72,77154.82,0.05,0.12075,9e-05,15.91849]
[1779795457225,29.73,77154.38,0.05,0.12074,9e-05,15.91695]
[1779795462230,29.73,77153.0,0.05,0.12064,9e-05,15.90771]
[1779795467235,29.73,77153.57,0.05,0.12071,9e-05,15.91441]
[1779795472240,29.73,77152.12,0.05,0.12061,9e-05,15.90465]
[1779795477245,29.74,77147.65,0.05,0.12025,9e-05,15.87058]
[1779795483251,29.74,77143.06,0.05,0.1199,8e-05,15.83636]
[1779795489257,29.74,77142.74,0.05,0.1199,8e-05,15.83685]
[1779795494262,29.75,77142.93,0.05,0.11994,8e-05,15.84086]
[1779795499267,29.75,77137.75,0.05,0.11953,8e-05,15.80159]
[1779795504272,29.76,77136.29,0.05,0.11944,8e-05,15.79252]
[1779795509277,29.76,77132.47,0.05,0.11915,8e-05,15.76454]
[1779795514282,29.76,77128.05,0.05,0.11879,8e-05,15.72817]
[1779795519287,29.77,77122.31,0.05,0.11835,8e-05,15.6866]
[1779795524292,29.77,77123.45,0.05,0.11847,8e-05,15.69753]
[1779795529297,29.77,77123.82,0.05,0.11852,8e-05,15.70216]
[1779795534302,29.78,77124.42,0.05,0.11858,8e-05,15.70856]
[1779795540308,29.79,77113.1,0.05,0.11778,8e-05,15.63054]
[1779795546314,29.81,77117.86,0.05,0.11828,8e-05,15.67846]
[1779795551319,29.81,77115.01,0.05,0.11806,8e-05,15.65721]
[1779795556324,29.81,77115.0,0.05,0.11808,8e-05,15.65905]
[1779795561329,29.81,77120.21,0.05,0.11853,8e-05,15.70285]
[1779795566334,29.81,77124.52,0.05,0.11891,8e-05,15.73905]
[1779795568336,29.82,77133.9,0.05,0.1197,8e-05,15.81522]
[1779795569631,29.82,77133.9,0.05,0.11971,8e-05,15.81537]
[1779795570338,29.82,77134.24,0.05,0.11974,8e-05,15.81823]
[1779795571542,29.82,77134.85,0.05,0.11977,8e-05,15.81985]
[1779795571568,29.82,77134.85,0.05,0.11977,8e-05,15.81985]
[1779795571636,29.82,77134.85,0.05,0.11977,8e-05,15.81985]
[1779795571679,29.82,77134.85,0.05,0.11977,8e-05,15.81985]
[1779795575759,29.82,77140.39,0.05,0.12025,8e-05,15.86608]
[1779795575766,29.82,77140.39,0.05,0.12025,8e-05,15.86608]
[1779795575771,29.82,77140.39,0.05,0.12025,8e-05,15.86608]
[1779795579751,29.82,77144.92,0.05,0.12065,9e-05,15.90438]
[1779795579797,29.82,77144.92,0.05,0.12065,9e-05,15.90438]
[1779795579858,29.82,77144.92,0.05,0.12065,9e-05,15.90438]
[1779795579873,29.82,77144.92,0.05,0.12065,9e-05,15.90438]
[1779795579876,29.82,77144.92,0.05,0.12065,9e-05,15.90438]
[1779795579970,29.82,77144.92,0.05,0.12066,9e-05,15.90475]
[1779795581915,29.82,77146.75,0.05,0.12082,9e-05,15.91992]
[1779795582351,29.82,77157.56,0.05,0.12174,9e-05,16.00778]
[1779795583945,29.82,77159.55,0.05,0.12192,9e-05,16.02414]
[1779795583950,29.82,77159.55,0.05,0.12192,9e-05,16.02414]
[1779795583966,29.82,77159.55,0.05,0.12192,9e-05,16.02414]
[1779795583979,29.82,77159.55,0.05,0.12192,9e-05,16.02436]
[1779795585999,29.82,77158.16,0.05,0.1218,9e-05,16.01328]
[1779795586355,29.82,77158.1,0.05,0.1218,9e-05,16.01301]
[1779795588043,29.82,77157.82,0.05,0.12178,9e-05,16.01098]
[1779795588047,29.82,77157.82,0.05,0.12178,9e-05,16.01098]
[1779795588053,29.82,77157.82,0.05,0.12178,9e-05,16.01098]
[1779795588077,29.82,77157.82,0.05,0.12178,9e-05,16.01098]
[1779795588089,29.82,77157.82,0.05,0.12178,9e-05,16.01122]
[1779795593362,29.82,77154.49,0.05,0.12151,9e-05,15.98547]
[1779795594181,29.82,77154.49,0.05,0.12151,9e-05,15.98547]
[1779795594363,29.83,77154.69,0.05,0.12153,9e-05,15.98732]
[1779795596226,29.83,77157.02,0.05,0.12173,9e-05,16.00642]
[1779795596235,29.83,77157.02,0.05,0.12173,9e-05,16.00642]
[1779795596239,29.83,77157.02,0.05,0.12173,9e-05,16.00642]
[1779795600327,29.83,77161.7,0.05,0.12214,9e-05,16.04517]
[1779795600333,29.83,77161.7,0.05,0.12214,9e-05,16.04517]
[1779795600359,29.83,77161.7,0.05,0.12214,9e-05,16.04517]
[1779795600369,29.83,77162.34,0.05,0.1222,9e-05,16.05058]
[1779795600749,29.83,77162.34,0.05,0.1222,9e-05,16.05058]
[1779795601370,29.83,77162.75,0.05,0.12223,9e-05,16.05401]
[1779795602359,29.83,77162.75,0.05,0.12223,9e-05,16.05401]
[1779795602367,29.83,77162.75,0.05,0.12223,9e-05,16.05401]
[1779795602371,29.83,77162.75,0.05,0.12223,9e-05,16.05401]
[1779795602371,29.83,77167.08,0.05,0.12261,9e-05,16.08929]
[1779795602382,29.83,77167.08,0.05,0.12261,9e-05,16.08929]
[1779795603372,29.83,77170.2,0.05,0.12287,9e-05,16.1147]
[1779795606457,29.83,77171.25,0.05,0.12297,9e-05,16.1235]
[1779795606463,29.83,77171.25,0.05,0.12297,9e-05,16.1235]
[1779795606469,29.83,77171.25,0.05,0.12297,9e-05,16.1235]
[1779795607376,29.83,77171.11,0.05,0.12296,9e-05,16.12239]
[1779795608512,29.83,77171.27,0.05,0.12297,9e-05,16.12375]
[1779795609378,29.83,77171.36,0.05,0.12298,9e-05,16.12456]
[1779795612599,29.83,77171.72,0.05,0.12301,9e-05,16.12765]
[1779795612612,29.83,77171.72,0.05,0.12301,9e-05,16.12765]
[1779795617632,29.83,77171.12,0.05,0.12296,9e-05,16.12313]
[1779795618742,29.83,77171.16,0.05,0.12297,9e-05,16.12345]
[1779795618747,29.83,77171.16,0.05,0.12297,9e-05,16.12345]
[1779795622828,29.83,77171.33,0.05,0.12299,9e-05,16.12511]
[1779795622849,29.83,77171.33,0.05,0.12299,9e-05,16.12511]
[1779795623392,29.83,77171.34,0.05,0.12299,9e-05,16.12527]
[1779795624873,29.83,77171.35,0.05,0.12299,9e-05,16.12541]
[1779795624913,29.83,77171.35,0.05,0.12299,9e-05,16.12541]
[1779795624975,29.83,77171.35,0.05,0.12299,9e-05,16.12547]
[1779795626926,29.83,77172.02,0.05,0.12305,9e-05,16.13099]
[1779795626955,29.83,77172.02,0.05,0.12305,9e-05,16.13099]
[1779795626984,29.83,77172.02,0.05,0.12305,9e-05,16.13099]
[1779795626996,29.83,77172.02,0.05,0.12305,9e-05,16.13101]
[1779795628964,29.83,77175.83,0.05,0.12338,9e-05,16.162]
[1779795628993,29.83,77175.83,0.05,0.12338,9e-05,16.162]
[1779795629000,29.83,77175.83,0.05,0.12338,9e-05,16.16201]
[1779795630991,29.83,77179.43,0.05,0.12369,9e-05,16.19119]
[1779795631015,29.83,77179.43,0.05,0.12369,9e-05,16.19119]
[1779795631030,29.83,77179.43,0.05,0.12369,9e-05,16.19119]
[1779795631071,29.83,77179.43,0.05,0.12369,9e-05,16.19119]
[1779795632476,29.83,77179.25,0.05,0.12365,9e-05,16.1862]
[1779795632500,29.83,77179.25,0.05,0.12365,9e-05,16.1862]
[1779795632504,29.83,77179.25,0.05,0.12365,9e-05,16.1862]
[1779795632529,29.83,77179.25,0.05,0.12365,9e-05,16.1862]
[1779795633040,29.83,77179.25,0.05,0.12365,9e-05,16.1862]
[1779795633059,29.83,77179.25,0.05,0.12365,9e-05,16.1862]
[1779795633089,29.83,77179.25,0.05,0.12365,9e-05,16.1862]
[1779795633130,29.83,77179.25,0.05,0.12365,9e-05,16.18617]
[1779795635087,29.83,77179.78,0.05,0.12369,9e-05,16.19047]
[1779795635115,29.83,77179.78,0.05,0.12369,9e-05,16.19047]
[1779795635275,29.83,77179.78,0.05,0.12369,9e-05,16.19042]
[1779795635868,29.83,77179.78,0.05,0.12369,9e-05,16.19042]
[1779795635926,29.83,77179.78,0.05,0.12369,9e-05,16.19042]
[1779795635975,29.83,77179.78,0.05,0.12369,9e-05,16.19042]
[1779795636032,29.83,77179.78,0.05,0.12369,9e-05,16.19042]
[1779795636238,29.83,77179.78,0.05,0.12369,9e-05,16.19037]
[1779795637152,29.83,77179.78,0.05,0.12369,9e-05,16.19037]
[1779795637185,29.83,77179.78,0.05,0.12369,9e-05,16.19037]
[1779795637286,29.83,77179.78,0.05,0.12369,9e-05,16.19031]
[1779795637515,29.83,77179.78,0.05,0.12369,9e-05,16.19031]
[1779795638407,29.83,77189.85,0.05,0.12456,9e-05,16.27219]
[1779795639183,29.83,77189.85,0.05,0.12456,9e-05,16.27219]
[1779795639189,29.83,77189.85,0.05,0.12456,9e-05,16.27219]
[1779795639285,29.83,77189.85,0.05,0.12456,9e-05,16.27204]
[1779795644414,29.83,77188.52,0.05,0.12444,9e-05,16.26046]
[1779795649892,29.83,77191.12,0.05,0.12466,9e-05,16.28092]
[1779795651448,29.83,77191.47,0.05,0.12468,9e-05,16.28347]
[1779795651484,29.83,77191.47,0.05,0.12468,9e-05,16.28347]
[1779795652423,29.83,77191.39,0.05,0.12468,9e-05,16.28268]
[1779795653495,29.83,77190.98,0.05,0.12464,9e-05,16.27917]
[1779795653538,29.83,77190.98,0.05,0.12464,9e-05,16.27917]
[1779795653543,29.83,77190.98,0.05,0.12464,9e-05,16.27917]
[1779795653570,29.83,77190.98,0.05,0.12464,9e-05,16.27917]
[1779795655540,29.83,77191.29,0.05,0.12466,9e-05,16.28137]
[1779795655566,29.83,77191.29,0.05,0.12466,9e-05,16.28137]
[1779795655571,29.83,77191.29,0.05,0.12466,9e-05,16.28137]
[1779795655597,29.83,77191.29,0.05,0.12466,9e-05,16.28137]
[1779795655748,29.83,77191.29,0.05,0.12466,9e-05,16.28137]
[1779795657591,29.82,77191.29,0.05,0.12466,9e-05,16.28106]
[1779795657600,29.82,77191.29,0.05,0.12466,9e-05,16.28106]
[1779795658429,29.82,77191.3,0.05,0.12466,9e-05,16.28098]
[1779795658673,29.82,77191.3,0.05,0.12466,9e-05,16.28098]
[1779795659629,29.82,77191.3,0.05,0.12466,9e-05,16.28083]
[1779795659666,29.82,77191.3,0.05,0.12466,9e-05,16.28083]
[1779795660431,29.82,77191.44,0.05,0.12467,9e-05,16.28185]
[1779795661665,29.82,77191.4,0.05,0.12466,9e-05,16.2814]
[1779795661696,29.82,77191.4,0.05,0.12466,9e-05,16.2814]
[1779795661706,29.82,77191.4,0.05,0.12466,9e-05,16.2814]
[1779795661724,29.82,77191.4,0.05,0.12466,9e-05,16.2814]
[1779795663710,29.82,77190.45,0.05,0.12458,9e-05,16.27334]
[1779795663745,29.82,77190.45,0.05,0.12458,9e-05,16.27334]
[1779795663773,29.82,77190.45,0.05,0.12458,9e-05,16.27334]
[1779795664435,29.82,77190.65,0.05,0.12459,9e-05,16.27483]
[1779795665753,29.82,77191.07,0.05,0.12463,9e-05,16.27811]
[1779795665776,29.82,77191.07,0.05,0.12463,9e-05,16.27811]
[1779795666437,29.82,77192.1,0.05,0.12471,9e-05,16.28631]
[1779795667801,29.82,77191.99,0.05,0.1247,9e-05,16.28532]
[1779795667821,29.82,77191.99,0.05,0.1247,9e-05,16.28532]
[1779795667859,29.82,77191.99,0.05,0.1247,9e-05,16.28532]
[1779795668445,29.82,77192.29,0.05,0.12473,9e-05,16.28759]
[1779795668500,29.82,77192.29,0.05,0.12473,9e-05,16.28759]
[1779795668568,29.82,77192.29,0.05,0.12473,9e-05,16.28759]
[1779795669298,29.82,77192.29,0.05,0.12472,9e-05,16.28738]
[1779795669852,29.82,77192.29,0.05,0.12472,9e-05,16.28738]
[1779795669883,29.82,77192.29,0.05,0.12472,9e-05,16.28738]
[1779795669892,29.82,77192.29,0.05,0.12472,9e-05,16.28738]
[1779795669911,29.82,77192.29,0.05,0.12472,9e-05,16.28738]
[1779795670447,29.82,77201.98,0.05,0.12557,9e-05,16.36612]
[1779795670838,29.82,77201.98,0.05,0.12557,9e-05,16.36612]
[1779795671896,29.82,77202.77,0.05,0.12563,9e-05,16.37226]
[1779795672449,29.82,77202.88,0.05,0.12564,9e-05,16.3729]
[1779795677454,29.82,77204.09,0.05,0.12573,9e-05,16.38134]
[1779795682459,29.82,77204.86,0.05,0.12578,9e-05,16.38616]
[1779795686576,29.82,77203.66,0.05,0.12566,9e-05,16.37527]
[1779795688262,29.82,77203.57,0.05,0.12565,9e-05,16.37427]
[1779795688281,29.82,77203.57,0.05,0.12565,9e-05,16.37427]
[1779795688465,29.81,77203.59,0.05,0.12565,9e-05,16.37413]
[1779795690300,29.81,77203.59,0.05,0.12565,9e-05,16.37385]
[1779795690343,29.81,77203.59,0.05,0.12565,9e-05,16.37385]
[1779795690372,29.81,77203.59,0.05,0.12565,9e-05,16.37385]
[1779795690396,29.81,77203.59,0.05,0.12564,9e-05,16.37358]
[1779795692343,29.81,77203.51,0.05,0.12561,9e-05,16.36915]
[1779795692375,29.81,77203.51,0.05,0.12561,9e-05,16.36915]
[1779795692467,29.81,77203.51,0.05,0.12561,9e-05,16.36915]
[1779795692469,29.81,77203.64,0.05,0.12562,9e-05,16.36993]
[1779795694389,29.81,77203.7,0.05,0.12562,9e-05,16.37015]
[1779795694398,29.81,77203.7,0.05,0.12562,9e-05,16.37015]
[1779795694424,29.81,77203.7,0.05,0.12562,9e-05,16.36989]
[1779795700477,29.81,77204.12,0.05,0.12564,9e-05,16.37169]
[1779795701518,29.81,77204.16,0.05,0.12564,9e-05,16.37178]
[1779795702586,29.81,77204.32,0.05,0.12565,9e-05,16.37284]
[1779795702603,29.81,77204.32,0.05,0.12565,9e-05,16.37284]
[1779795704481,29.81,77204.45,0.05,0.12566,9e-05,16.37337]
[1779795704614,29.81,77204.45,0.05,0.12566,9e-05,16.37337]
[1779795704634,29.81,77204.45,0.05,0.12566,9e-05,16.37337]
[1779795704665,29.81,77204.45,0.05,0.12566,9e-05,16.37337]
[1779795705482,29.81,77204.47,0.05,0.12565,9e-05,16.37321]
[1779795706675,29.81,77204.22,0.05,0.12563,9e-05,16.37095]
[1779795706706,29.81,77204.22,0.05,0.12563,9e-05,16.37095]
[1779795707484,29.81,77204.1,0.05,0.12562,9e-05,16.36968]
[1779795707916,29.81,77204.1,0.05,0.12562,9e-05,16.36968]
[1779795708720,29.81,77204.1,0.05,0.12561,9e-05,16.36942]
[1779795709486,29.81,77203.48,0.05,0.12556,9e-05,16.36408]
[1779795711250,29.81,77202.53,0.05,0.12547,9e-05,16.35607]
[1779795712808,29.81,77202.53,0.05,0.12547,9e-05,16.35585]
[1779795712840,29.81,77202.53,0.05,0.12547,9e-05,16.35585]
[1779795713490,29.81,77200.39,0.05,0.12528,9e-05,16.33798]
[1779795714848,29.81,77200.34,0.05,0.12527,9e-05,16.33735]
[1779795714885,29.81,77200.34,0.05,0.12527,9e-05,16.33735]
[1779795714889,29.81,77200.34,0.05,0.12527,9e-05,16.33735]
[1779795714915,29.81,77200.34,0.05,0.12527,9e-05,16.33735]
[1779795716886,29.81,77200.4,0.05,0.12527,9e-05,16.33738]
[1779795716919,29.81,77200.4,0.05,0.12527,9e-05,16.33738]
[1779795716949,29.81,77200.4,0.05,0.12527,9e-05,16.33738]
[1779795716987,29.8,77200.4,0.05,0.12527,9e-05,16.33715]
[1779795718939,29.8,77200.48,0.05,0.12527,9e-05,16.3376]
[1779795718955,29.8,77200.48,0.05,0.12527,9e-05,16.3376]
[1779795718967,29.8,77200.48,0.05,0.12527,9e-05,16.33738]
[1779795720524,29.8,77200.43,0.05,0.12526,9e-05,16.33676]
[1779795720996,29.8,77200.43,0.05,0.12526,9e-05,16.33676]
[1779795721088,29.8,77200.43,0.05,0.12526,9e-05,16.33654]
[1779795726470,29.8,77200.2,0.05,0.12523,9e-05,16.33377]
[1779795727152,29.8,77200.05,0.05,0.12522,9e-05,16.33237]
[1779795727184,29.8,77200.05,0.05,0.12522,9e-05,16.33237]
[1779795727245,29.8,77200.05,0.05,0.12521,9e-05,16.33217]
[1779795729179,29.8,77198.54,0.05,0.12508,9e-05,16.31961]
[1779795729213,29.8,77198.54,0.05,0.12508,9e-05,16.31961]
[1779795729242,29.8,77198.54,0.05,0.12508,9e-05,16.31961]
[1779795729255,29.8,77198.54,0.05,0.12508,9e-05,16.31942]
[1779795729755,29.8,77198.54,0.05,0.12508,9e-05,16.31942]
[1779795735449,29.8,77193.28,0.05,0.12461,9e-05,16.27572]
[1779795741520,29.8,77192.78,0.05,0.12456,9e-05,16.27076]
[1779795746524,29.8,77191.63,0.05,0.12445,9e-05,16.26077]
[1779795747868,29.8,77191.65,0.05,0.12445,9e-05,16.26088]
[1779795749640,29.8,77191.62,0.05,0.12445,9e-05,16.26034]
[1779795749663,29.8,77191.62,0.05,0.12445,9e-05,16.26034]
[1779795749862,29.8,77191.62,0.05,0.12445,9e-05,16.26034]
[1779795751682,29.8,77191.52,0.05,0.12441,9e-05,16.25583]
[1779795751705,29.8,77191.52,0.05,0.12441,9e-05,16.25583]
[1779795751734,29.8,77191.52,0.05,0.12441,9e-05,16.25583]
[1779795752530,29.8,77191.57,0.05,0.12442,9e-05,16.25615]
[1779795753722,29.8,77191.92,0.05,0.12445,9e-05,16.25894]
[1779795753746,29.8,77191.92,0.05,0.12445,9e-05,16.25894]
[1779795754531,29.8,77191.92,0.05,0.12445,9e-05,16.25894]
[1779795754022,29.8,77191.92,0.05,0.12445,9e-05,16.25894]
[1779795755011,29.8,77191.92,0.05,0.12445,9e-05,16.25894]
[1779795755461,29.8,77191.92,0.05,0.12444,9e-05,16.25872]
[1779795756934,29.8,77191.92,0.05,0.12444,9e-05,16.25861]
[1779795757535,29.8,77170.61,0.05,0.1226,9e-05,16.08526]
[1779795757698,29.8,77170.61,0.05,0.1226,9e-05,16.08526]
[1779795758116,29.8,77170.61,0.05,0.1226,9e-05,16.08546]
[1779795763175,29.8,77161.58,0.05,0.12184,9e-05,16.01325]
[1779795766742,29.8,77163.64,0.05,0.12202,9e-05,16.03063]
[1779795770023,29.8,77163.97,0.05,0.12206,9e-05,16.03387]
[1779795775369,29.8,77168.61,0.05,0.12246,9e-05,16.0722]
[1779795776220,29.8,77168.61,0.05,0.12247,9e-05,16.07234]
[1779795780315,29.8,77168.07,0.05,0.12243,9e-05,16.06871]
[1779795785564,29.8,77161.2,0.05,0.12185,9e-05,16.01409]
[1779795791559,29.81,77158.27,0.05,0.12161,9e-05,15.99149]
[1779795796575,29.81,77160.64,0.05,0.12183,9e-05,16.01229]
[1779795798724,29.81,77160.86,0.05,0.12186,9e-05,16.0145]
[1779795800766,29.81,77161.24,0.05,0.12189,9e-05,16.01806]
[1779795806585,29.81,77161.62,0.05,0.12194,9e-05,16.02239]
[1779795811591,29.81,77161.61,0.05,0.12193,9e-05,16.01988]
[1779795814861,29.81,77167.11,0.05,0.1224,9e-05,16.06504]
[1779795817156,29.81,77164.36,0.05,0.12217,9e-05,16.043]
[1779795819194,29.81,77166.8,0.05,0.12239,9e-05,16.06317]
[1779795819599,29.81,77166.51,0.05,0.12236,9e-05,16.06098]
[1779795824604,29.81,77166.14,0.05,0.12234,9e-05,16.05871]
[1779795829609,29.82,77165.46,0.05,0.12229,9e-05,16.054]
[1779795834614,29.82,77165.03,0.05,0.12226,9e-05,16.05132]
[1779795839619,29.82,77167.08,0.05,0.12245,9e-05,16.06883]
[1779795844624,29.82,77168.0,0.05,0.12253,9e-05,16.07691]
[1779795849630,29.82,77167.0,0.05,0.12245,9e-05,16.06949]
[1779795854634,29.82,77166.58,0.05,0.12243,9e-05,16.06683]
[1779795859639,29.82,77167.63,0.05,0.12252,9e-05,16.07601]
[1779795865634,29.82,77167.6,0.05,0.12253,9e-05,16.07653]
[1779795871650,29.82,77168.03,0.05,0.12255,9e-05,16.07735]
[1779795876655,29.82,77167.97,0.05,0.12255,9e-05,16.07747]
[1779795881660,29.83,77168.04,0.05,0.12257,9e-05,16.07864]
[1779795886665,29.83,77168.87,0.05,0.12264,9e-05,16.08598]
[1779795891670,29.83,77168.19,0.05,0.12259,9e-05,16.08103]
[1779795896675,29.83,77166.44,0.05,0.12245,9e-05,16.06749]
[1779795901680,29.83,77164.16,0.05,0.12226,9e-05,16.04976]
[1779795906685,29.83,77160.38,0.05,0.12195,9e-05,16.02009]
[1779795911690,29.83,77160.71,0.05,0.12199,9e-05,16.02376]
[1779795916695,29.83,77161.03,0.05,0.12203,9e-05,16.02736]
[1779795921700,29.83,77161.39,0.05,0.12207,9e-05,16.03123]
[1779795926705,29.84,77167.57,0.05,0.12261,9e-05,16.08222]
[1779795932711,29.84,77165.47,0.05,0.12241,9e-05,16.06251]
[1779795937716,29.84,77165.12,0.05,0.12239,9e-05,16.06038]
[1779795942721,29.84,77165.53,0.05,0.12243,9e-05,16.0644]
[1779795947726,29.84,77164.97,0.05,0.12239,9e-05,16.06057]
[1779795953732,29.84,77165.25,0.05,0.12243,9e-05,16.06363]
[1779795958737,29.84,77164.91,0.05,0.1224,9e-05,16.06159]
[1779795963742,29.84,77157.83,0.05,0.12181,9e-05,16.00494]
[1779795968747,29.84,77158.14,0.05,0.12184,9e-05,16.00853]
[1779795974753,29.85,77158.78,0.05,0.12191,9e-05,16.01495]
[1779795975471,29.85,77158.78,0.05,0.12191,9e-05,16.01495]
[1779795975528,29.85,77158.78,0.05,0.12191,9e-05,16.01495]
[1779795977463,29.85,77158.38,0.05,0.12188,9e-05,16.01211]
[1779795978818,29.85,77158.37,0.05,0.12189,9e-05,16.01244]
[1779795978822,29.85,77158.37,0.05,0.12189,9e-05,16.01244]
[1779795978836,29.85,77158.37,0.05,0.12189,9e-05,16.01244]
[1779795978864,29.85,77158.37,0.05,0.12189,9e-05,16.01244]
[1779795979758,29.85,77158.18,0.05,0.12187,9e-05,16.01118]
[1779795982904,29.85,77158.54,0.05,0.12191,9e-05,16.01466]
[1779795982923,29.85,77158.54,0.05,0.12191,9e-05,16.01466]
[1779795984946,29.85,77159.06,0.05,0.12196,9e-05,16.0193]
[1779795984969,29.85,77159.06,0.05,0.12196,9e-05,16.0193]
[1779795986991,29.85,77159.37,0.05,0.12199,9e-05,16.0222]
[1779795987013,29.85,77159.37,0.05,0.12199,9e-05,16.0222]
[1779795989041,29.85,77159.47,0.05,0.122,9e-05,16.02334]
[1779795989053,29.85,77159.47,0.05,0.122,9e-05,16.02334]
[1779795991084,29.85,77159.71,0.05,0.12203,9e-05,16.02572]
[1779795991102,29.85,77159.71,0.05,0.12203,9e-05,16.02572]
[1779795993136,29.85,77159.3,0.05,0.12197,9e-05,16.01932]
[1779795993170,29.85,77159.3,0.05,0.12197,9e-05,16.01932]
[1779795994509,29.85,77159.3,0.05,0.12198,9e-05,16.01951]
[1779795994523,29.85,77159.3,0.05,0.12198,9e-05,16.01951]
[1779795994535,29.85,77159.3,0.05,0.12198,9e-05,16.01951]
[1779795994585,29.85,77159.3,0.05,0.12198,9e-05,16.01951]
[1779795994637,29.85,77159.3,0.05,0.12198,9e-05,16.01951]
[1779795999778,29.85,77153.38,0.05,0.12148,9e-05,15.97288]
[1779796004783,29.85,77151.01,0.05,0.1213,9e-05,15.95503]
[1779796009788,29.86,77148.67,0.05,0.12111,9e-05,15.93757]
[1779796014793,29.86,77158.24,0.05,0.12194,9e-05,16.01643]
[1779796019660,29.86,77157.9,0.05,0.12192,9e-05,16.01442]
[1779796019668,29.86,77157.9,0.05,0.12192,9e-05,16.01442]
[1779796019799,29.86,77174.84,0.05,0.12338,9e-05,16.15224]
[1779796019895,29.86,77174.84,0.05,0.12338,9e-05,16.15224]
[1779796019913,29.86,77174.84,0.05,0.12338,9e-05,16.15224]
[1779796020373,29.86,77174.84,0.05,0.12338,9e-05,16.15224]
[1779796020800,29.86,77180.92,0.05,0.12391,9e-05,16.20191]
[1779796021243,29.86,77180.92,0.05,0.12391,9e-05,16.20191]
[1779796021594,29.86,77180.92,0.05,0.12391,9e-05,16.20191]
[1779796021790,29.86,77180.92,0.05,0.12392,9e-05,16.2022]
[1779796025893,29.86,77180.09,0.05,0.12387,9e-05,16.19803]
[1779796025900,29.86,77180.09,0.05,0.12387,9e-05,16.19803]
[1779796025916,29.86,77180.09,0.05,0.12387,9e-05,16.19803]
[1779796026775,29.86,77180.09,0.05,0.12388,9e-05,16.19868]
[1779796027930,29.87,77179.73,0.05,0.12385,9e-05,16.19643]
[1779796027972,29.87,77179.73,0.05,0.12385,9e-05,16.19643]
[1779796028809,29.87,77179.83,0.05,0.12387,9e-05,16.1975]
[1779796029958,29.87,77179.83,0.05,0.12387,9e-05,16.19783]
[1779796030002,29.87,77179.83,0.05,0.12387,9e-05,16.19783]
[1779796030033,29.87,77179.83,0.05,0.12387,9e-05,16.19783]
[1779796030608,29.87,77179.83,0.05,0.12387,9e-05,16.19783]
[1779796030650,29.87,77179.83,0.05,0.12387,9e-05,16.19783]
[1779796032009,29.87,77173.08,0.05,0.12329,9e-05,16.14372]
[1779796032042,29.87,77173.08,0.05,0.12329,9e-05,16.14372]
[1779796032076,29.87,77173.08,0.05,0.12329,9e-05,16.14372]
[1779796032817,29.87,77173.08,0.05,0.1233,9e-05,16.14408]
[1779796034048,29.87,77172.76,0.05,0.12327,9e-05,16.14182]
[1779796034085,29.87,77172.76,0.05,0.12327,9e-05,16.14182]
[1779796034821,29.87,77173.15,0.05,0.12331,9e-05,16.14534]
[1779796036096,29.87,77172.63,0.05,0.12327,9e-05,16.14146]
[1779796036101,29.87,77172.63,0.05,0.12327,9e-05,16.14146]
[1779796036134,29.87,77172.63,0.05,0.12327,9e-05,16.14146]
[1779796036141,29.87,77172.63,0.05,0.12327,9e-05,16.14146]
[1779796036167,29.87,77172.63,0.05,0.12327,9e-05,16.14146]
[1779796036243,29.87,77172.63,0.05,0.12328,9e-05,16.14182]
[1779796038150,29.87,77172.51,0.05,0.12326,9e-05,16.14083]
[1779796038182,29.87,77172.51,0.05,0.12326,9e-05,16.14083]
[1779796038188,29.87,77172.51,0.05,0.12326,9e-05,16.14083]
[1779796038211,29.87,77172.51,0.05,0.12326,9e-05,16.14083]
[1779796039417,29.87,77172.17,0.05,0.12324,9e-05,16.13885]
[1779796040186,29.87,77172.17,0.05,0.12325,9e-05,16.13921]
[1779796045832,29.87,77171.72,0.05,0.12323,9e-05,16.13772]
[1779796050837,29.88,77173.99,0.05,0.12345,9e-05,16.15778]
[1779796055842,29.88,77180.45,0.05,0.124,9e-05,16.20823]
[1779796060849,29.88,77188.2,0.05,0.12468,9e-05,16.27222]
[1779796065856,29.88,77185.76,0.05,0.12448,9e-05,16.25334]
[1779796070861,29.88,77188.3,0.05,0.12471,9e-05,16.27487]
[1779796075866,29.88,77189.56,0.05,0.12483,9e-05,16.28587]
[1779796077009,29.88,77194.01,0.05,0.12522,9e-05,16.32221]
[1779796077868,29.88,77192.14,0.05,0.12505,9e-05,16.30709]
[1779796082873,29.88,77193.61,0.05,0.12519,9e-05,16.3196]
[1779796083152,29.88,77193.61,0.05,0.12519,9e-05,16.3196]
[1779796083210,29.88,77193.61,0.05,0.12519,9e-05,16.3196]
[1779796088884,29.88,77193.48,0.05,0.12518,9e-05,16.31911]
[1779796093889,29.89,77193.63,0.05,0.1252,9e-05,16.32086]
[1779796099895,29.89,77192.45,0.05,0.12511,9e-05,16.31191]
[1779796104899,29.89,77192.19,0.05,0.12509,9e-05,16.31039]
[1779796109904,29.89,77192.15,0.05,0.12509,9e-05,16.31065]
[1779796114914,29.89,77191.9,0.05,0.12506,9e-05,16.30564]
[1779796119919,29.89,77189.37,0.05,0.12484,9e-05,16.28574]
[1779796124924,29.89,77189.91,0.05,0.1249,9e-05,16.29078]
[1779796129929,29.89,77189.74,0.05,0.12489,9e-05,16.29013]
[1779796135935,29.89,77190.2,0.05,0.12494,9e-05,16.29469]
[1779796140940,29.89,77189.73,0.05,0.12491,9e-05,16.29153]
[1779796145945,29.89,77190.89,0.05,0.12501,9e-05,16.30122]
[1779796150950,29.89,77191.16,0.05,0.12502,9e-05,16.30237]
[1779796155955,29.89,77190.9,0.05,0.12499,9e-05,16.29912]
[1779796160960,29.89,77190.59,0.05,0.12495,9e-05,16.29559]
[1779796162973,29.89,77190.7,0.05,0.12495,9e-05,16.29604]
[1779796163963,29.89,77194.86,0.05,0.12531,9e-05,16.32961]
[1779796168968,29.89,77195.81,0.05,0.12538,9e-05,16.33637]
[1779796169103,29.89,77195.81,0.05,0.12538,9e-05,16.33637]
[1779796169969,29.89,77196.38,0.05,0.12543,9e-05,16.34041]
[1779796173789,29.89,77196.48,0.05,0.12541,9e-05,16.33699]
[1779796175239,29.88,77203.23,0.05,0.12599,9e-05,16.39135]
[1779796175975,29.88,77203.24,0.05,0.12598,9e-05,16.39108]
[1779796180980,29.88,77203.57,0.05,0.12599,9e-05,16.39206]
[1779796185985,29.88,77204.42,0.05,0.12605,9e-05,16.39732]
[1779796191991,29.88,77204.67,0.05,0.12605,9e-05,16.39731]
[1779796196996,29.87,77197.5,0.05,0.12541,9e-05,16.33732]
[1779796201996,29.87,77196.35,0.05,0.12529,9e-05,16.32675]
[1779796206835,29.87,77188.37,0.05,0.12459,9e-05,16.26116]
[1779796207963,29.87,77188.37,0.05,0.12459,9e-05,16.26101]
[1779796213017,29.87,77181.63,0.05,0.124,9e-05,16.20573]
[1779796218022,29.87,77182.27,0.05,0.12405,9e-05,16.2105]
[1779796223027,29.87,77186.57,0.05,0.12442,9e-05,16.24488]
[1779796228032,29.87,77188.35,0.05,0.12456,9e-05,16.25872]
[1779796233037,29.87,77188.14,0.05,0.12452,9e-05,16.25278]
[1779796239042,29.87,77186.25,0.05,0.12434,9e-05,16.2367]
[1779796242482,29.87,77186.18,0.05,0.12433,9e-05,16.23571]
[1779796242711,29.87,77186.18,0.05,0.12433,9e-05,16.23571]
[1779796248051,29.87,77193.86,0.05,0.12499,9e-05,16.29737]
[1779796253056,29.86,77194.66,0.05,0.12505,9e-05,16.30286]
[1779796258061,29.86,77194.96,0.05,0.12506,9e-05,16.30424]
[1779796258836,29.86,77194.96,0.05,0.12506,9e-05,16.30424]
[1779796258860,29.86,77194.96,0.05,0.12506,9e-05,16.30424]
[1779796265068,29.86,77193.42,0.05,0.12492,9e-05,16.29038]
[1779796270073,29.86,77192.77,0.05,0.12485,9e-05,16.28419]
[1779796275078,29.86,77193.47,0.05,0.1249,9e-05,16.28896]
[1779796281084,29.86,77203.2,0.05,0.12573,9e-05,16.36685]
[1779796286089,29.85,77204.21,0.05,0.12581,9e-05,16.3736]
[1779796289742,29.85,77204.34,0.05,0.12581,9e-05,16.37371]
[1779796290095,29.85,77210.15,0.05,0.12631,9e-05,16.42079]
[1779796292734,29.85,77210.53,0.05,0.12632,9e-05,16.41966]
[1779796292758,29.85,77210.53,0.05,0.12632,9e-05,16.41966]
[1779796298103,29.85,77210.49,0.05,0.12629,9e-05,16.41725]
[1779796303108,29.85,77213.74,0.05,0.12655,9e-05,16.44186]
[1779796308158,29.84,77216.08,0.05,0.12674,9e-05,16.45893]
[1779796313118,29.84,77205.89,0.05,0.12582,9e-05,16.37387]
[1779796318123,29.84,77200.01,0.05,0.1253,9e-05,16.32477]
[1779796323128,29.84,77199.64,0.05,0.12525,9e-05,16.32063]
[1779796328133,29.84,77197.77,0.05,0.12508,9e-05,16.30438]
[1779796333138,29.84,77195.86,0.05,0.1249,9e-05,16.28786]
[1779796338691,29.83,77194.83,0.05,0.1248,9e-05,16.27869]
[1779796345150,29.83,77189.63,0.05,0.12434,9e-05,16.2356]
[1779796349956,29.83,77189.67,0.05,0.12434,9e-05,16.23554]
[1779796350145,29.83,77189.67,0.05,0.12434,9e-05,16.23554]
[1779796351169,29.83,77186.37,0.05,0.12403,9e-05,16.20502]
[1779796352157,29.83,77180.48,0.05,0.12352,9e-05,16.15712]
[1779796358163,29.83,77185.76,0.05,0.12398,9e-05,16.20001]
[1779796364134,29.83,77184.63,0.05,0.12387,9e-05,16.19049]
[1779796364463,29.83,77184.63,0.05,0.12387,9e-05,16.19049]
[1779796365458,29.83,77184.63,0.05,0.12387,9e-05,16.19046]
[1779796370552,29.83,77184.48,0.05,0.12386,9e-05,16.18905]
[1779796371602,29.83,77184.46,0.05,0.12386,9e-05,16.1889]
[1779796371627,29.83,77184.46,0.05,0.12386,9e-05,16.18886]
[1779796378183,29.83,77184.75,0.05,0.12388,9e-05,16.19097]
[1779796383188,29.83,77184.77,0.05,0.12388,9e-05,16.19097]
[1779796388193,29.83,77184.87,0.05,0.12389,9e-05,16.19179]
[1779796394201,29.83,77184.84,0.05,0.12389,9e-05,16.19181]
[1779796399206,29.83,77184.33,0.05,0.12385,9e-05,16.18786]
[1779796404210,29.83,77183.63,0.05,0.12379,9e-05,16.18231]
[1779796409215,29.83,77183.4,0.05,0.12377,9e-05,16.18068]
[1779796415221,29.83,77185.13,0.05,0.1239,9e-05,16.19147]
[1779796420226,29.83,77185.91,0.05,0.12397,9e-05,16.19792]
[1779796426232,29.83,77183.82,0.05,0.12379,9e-05,16.18117]
[1779796431237,29.83,77182.95,0.05,0.12372,9e-05,16.17434]
[1779796436242,29.83,77183.14,0.05,0.12374,9e-05,16.17613]
[1779796441247,29.83,77182.93,0.05,0.12372,9e-05,16.1747]
[1779796446252,29.83,77183.27,0.05,0.12375,9e-05,16.17766]
[1779796451257,29.83,77183.48,0.05,0.12377,9e-05,16.17964]
[1779796456262,29.83,77183.68,0.05,0.12379,9e-05,16.18145]
[1779796461267,29.84,77182.14,0.05,0.12366,9e-05,16.16918]
[1779796466272,29.84,77182.2,0.05,0.12367,9e-05,16.16999]
[1779796471277,29.84,77181.72,0.05,0.12361,9e-05,16.1629]
[1779796476282,29.84,77180.87,0.05,0.12354,9e-05,16.1564]
[1779796481287,29.84,77180.84,0.05,0.12354,9e-05,16.15649]
[1779796486292,29.84,77181.68,0.05,0.12362,9e-05,16.16372]
[1779796491297,29.84,77182.08,0.05,0.12366,9e-05,16.16728]
[1779796496302,29.84,77183.98,0.05,0.12383,9e-05,16.18299]
[1779796499305,29.84,77174.6,0.05,0.12302,9e-05,16.10684]
[1779796500901,29.84,77173.17,0.05,0.12289,9e-05,16.09529]
[1779796502237,29.84,77173.02,0.05,0.12288,9e-05,16.09416]
[1779796502245,29.84,77173.02,0.05,0.12288,9e-05,16.09425]
[1779796504310,29.84,77162.86,0.05,0.12201,9e-05,16.01213]
[1779796506312,29.84,77173.54,0.05,0.12293,9e-05,16.09909]
[1779796507434,29.84,77182.11,0.05,0.12367,9e-05,16.16867]
[1779796508314,29.84,77182.21,0.05,0.12368,9e-05,16.1695]
[1779796508689,29.84,77182.21,0.05,0.12368,9e-05,16.1695]
[1779796509315,29.84,77189.3,0.05,0.1243,9e-05,16.22708]
[1779796514320,29.84,77190.01,0.05,0.12435,9e-05,16.23237]
[1779796519325,29.84,77198.03,0.05,0.12504,9e-05,16.29684]
[1779796522969,29.84,77198.38,0.05,0.12507,9e-05,16.2991]
[1779796523329,29.84,77199.48,0.05,0.12516,9e-05,16.30791]
[1779796528334,29.84,77199.2,0.05,0.12512,9e-05,16.30456]
[1779796533339,29.83,77199.25,0.05,0.1251,9e-05,16.30054]
[1779796538344,29.83,77199.44,0.05,0.1251,9e-05,16.30114]
[1779796543349,29.83,77193.87,0.05,0.12461,9e-05,16.25488]
[1779796546352,29.83,77182.84,0.05,0.12365,9e-05,16.16489]
[1779796551357,29.83,77182.26,0.05,0.1236,9e-05,16.16024]
[1779796556365,29.83,77182.53,0.05,0.12362,9e-05,16.16232]
[1779796559734,29.83,77179.43,0.05,0.12335,9e-05,16.13712]
[1779796559822,29.83,77179.43,0.05,0.12335,9e-05,16.13712]
[1779796559827,29.83,77179.43,0.05,0.12335,9e-05,16.13712]
[1779796559867,29.83,77179.43,0.05,0.12335,9e-05,16.13721]
[1779796565374,29.83,77165.54,0.05,0.12216,9e-05,16.0251]
[1779796571380,29.83,77159.3,0.05,0.12165,9e-05,15.97597]
[1779796572419,29.83,77159.3,0.05,0.12165,9e-05,15.97623]
[1779796573383,29.83,77140.28,0.05,0.12003,8e-05,15.82242]
[1779796579389,29.84,77140.09,0.05,0.12002,8e-05,15.82158]
[1779796585395,29.84,77141.37,0.05,0.12014,8e-05,15.83257]
[1779796590403,29.84,77141.53,0.05,0.12015,8e-05,15.83432]
[1779796595408,29.84,77137.21,0.05,0.11977,8e-05,15.79657]
[1779796600417,29.84,77139.67,0.05,0.11999,8e-05,15.81713]
[1779796605422,29.84,77143.23,0.05,0.1203,8e-05,15.84634]
[1779796612429,29.84,77143.92,0.05,0.12036,8e-05,15.85245]
[1779796617434,29.84,77143.89,0.05,0.12036,8e-05,15.85256]
[1779796622833,29.84,77140.61,0.05,0.12009,8e-05,15.8265]
[1779796629446,29.84,77140.05,0.05,0.12005,8e-05,15.82277]
[1779796634451,29.84,77139.86,0.05,0.12004,8e-05,15.82181]
[1779796639456,29.84,77140.72,0.05,0.12012,8e-05,15.82928]
[1779796644461,29.84,77141.88,0.05,0.12022,8e-05,15.83911]
[1779796649466,29.84,77143.32,0.05,0.12035,8e-05,15.85112]
[1779796654471,29.85,77143.82,0.05,0.12037,8e-05,15.8521]
[1779796659476,29.85,77144.36,0.05,0.12042,8e-05,15.85679]
[1779796664481,29.85,77144.1,0.05,0.1204,8e-05,15.85501]
[1779796669486,29.85,77144.01,0.05,0.1204,8e-05,15.85456]
[1779796674491,29.85,77144.1,0.05,0.12041,8e-05,15.8556]
[1779796679496,29.85,77144.23,0.05,0.12042,8e-05,15.85693]
[1779796685503,29.85,77156.62,0.05,0.12148,9e-05,15.95772]
[1779796686731,29.85,77159.04,0.05,0.12169,9e-05,15.97756]
[1779796693511,29.85,77160.26,0.05,0.12182,9e-05,15.98913]
[1779796699488,29.85,77161.36,0.05,0.12192,9e-05,15.99926]
[1779796704523,29.85,77161.53,0.05,0.12195,9e-05,16.00168]
[1779796710531,29.86,77161.85,0.05,0.12199,9e-05,16.00554]
[1779796715535,29.86,77154.11,0.05,0.12132,9e-05,15.94059]
[1779796720540,29.86,77152.38,0.05,0.12119,9e-05,15.928]
[1779796725545,29.86,77152.33,0.05,0.1212,9e-05,15.92909]
[1779796730550,29.86,77153.28,0.05,0.1213,9e-05,15.93832]
[1779796735555,29.86,77152.37,0.05,0.12124,9e-05,15.93241]
[1779796740560,29.87,77143.47,0.05,0.12049,8e-05,15.86115]
[1779796745565,29.87,77143.84,0.05,0.12052,8e-05,15.86431]
[1779796751571,29.87,77143.75,0.05,0.12051,8e-05,15.86383]
[1779796756576,29.87,77145.34,0.05,0.12065,9e-05,15.87689]
[1779796761581,29.87,77142.02,0.05,0.12037,8e-05,15.85023]
[1779796766586,29.87,77138.44,0.05,0.12007,8e-05,15.82169]
[1779796771591,29.87,77137.58,0.05,0.11998,8e-05,15.8118]
[1779796776596,29.87,77138.06,0.05,0.12003,8e-05,15.8162]
[1779796781602,29.87,77134.97,0.05,0.11977,8e-05,15.79184]
[1779796785264,29.87,77135.91,0.05,0.11986,8e-05,15.79977]
[1779796790611,29.87,77129.67,0.05,0.11934,8e-05,15.75054]
[1779796793787,29.87,77131.54,0.05,0.11951,8e-05,15.76619]
[1779796799620,29.87,77128.79,0.05,0.11929,8e-05,15.74517]
[1779796804625,29.87,77134.11,0.05,0.11975,8e-05,15.78905]
[1779796809630,29.88,77130.02,0.05,0.11941,8e-05,15.75693]
[1779796812638,29.88,77119.77,0.05,0.11855,8e-05,15.67494]
[1779796816311,29.88,77132.5,0.05,0.11963,8e-05,15.77812]
[1779796821347,29.88,77134.77,0.05,0.11983,8e-05,15.79662]
[1779796826382,29.88,77132.97,0.05,0.11968,8e-05,15.78236]
[1779796831482,29.88,77133.95,0.05,0.11976,8e-05,15.79047]
[1779796836526,29.88,77132.43,0.05,0.11961,8e-05,15.775]
[1779796842025,29.88,77124.01,0.05,0.11891,8e-05,15.70791]
[1779796848535,29.88,77117.93,0.05,0.11842,8e-05,15.66073]
[1779796854577,29.88,77118.05,0.05,0.11845,8e-05,15.66322]
[1779796859613,29.89,77123.49,0.05,0.11891,8e-05,15.70808]
[1779796864647,29.89,77122.53,0.05,0.11885,8e-05,15.70144]
[1779796869682,29.89,77123.96,0.05,0.11898,8e-05,15.7141]
[1779796874822,29.89,77131.09,0.05,0.11959,8e-05,15.77229]
[1779796880760,29.89,77135.94,0.05,0.12001,8e-05,15.81218]
[1779796885798,29.89,77135.36,0.05,0.11996,8e-05,15.80789]
[1779796890831,29.89,77140.63,0.05,0.12041,8e-05,15.85053]
[1779796895866,29.89,77141.2,0.05,0.12045,8e-05,15.85265]
[1779796902714,29.89,77139.76,0.05,0.12034,8e-05,15.84234]
[1779796903541,29.9,77138.54,0.05,0.12024,8e-05,15.83314]
[1779796903559,29.9,77138.54,0.05,0.12024,8e-05,15.83314]
[1779796903588,29.9,77138.54,0.05,0.12024,8e-05,15.83314]
[1779796903629,29.9,77145.28,0.05,0.12082,9e-05,15.88811]
[1779796905583,29.9,77145.28,0.05,0.12082,9e-05,15.88811]
[1779796905611,29.9,77145.28,0.05,0.12082,9e-05,15.88811]
[1779796905625,29.9,77150.36,0.05,0.12126,9e-05,15.92949]
[1779796907617,29.9,77150.63,0.05,0.12128,9e-05,15.93167]
[1779796907665,29.9,77150.63,0.05,0.12128,9e-05,15.93167]
[1779796907672,29.9,77150.63,0.05,0.12128,9e-05,15.93167]
[1779796907697,29.9,77150.63,0.05,0.12128,9e-05,15.93167]
[1779796908871,29.9,77150.52,0.05,0.12127,9e-05,15.93113]
[1779796908935,29.9,77150.52,0.05,0.12127,9e-05,15.93113]
[1779796908978,29.9,77150.52,0.05,0.12127,9e-05,15.93113]
[1779796909004,29.9,77150.52,0.05,0.12127,9e-05,15.93113]
[1779796909675,29.9,77150.52,0.05,0.12127,9e-05,15.93113]
[1779796909727,29.9,77150.52,0.05,0.12127,9e-05,15.93113]
[1779796909965,29.9,77147.3,0.05,0.121,9e-05,15.90548]
[1779796911704,29.9,77147.3,0.05,0.121,9e-05,15.90548]
[1779796911751,29.9,77145.03,0.05,0.12081,9e-05,15.88736]
[1779796911979,29.9,77143.98,0.05,0.12073,9e-05,15.87912]
[1779796913744,29.9,77140.34,0.05,0.12042,8e-05,15.84998]
[1779796913795,29.9,77140.34,0.05,0.12042,8e-05,15.84998]
[1779796913803,29.9,77140.34,0.05,0.12042,8e-05,15.84998]
[1779796913854,29.9,77140.34,0.05,0.12042,8e-05,15.84998]
[1779796915799,29.9,77138.5,0.05,0.12027,8e-05,15.83568]
[1779796915851,29.9,77138.5,0.05,0.12027,8e-05,15.83568]
[1779796915857,29.9,77138.5,0.05,0.12027,8e-05,15.83568]
[1779796915915,29.9,77138.5,0.05,0.12027,8e-05,15.83568]
[1779796917837,29.9,77138.17,0.05,0.12025,8e-05,15.8336]
[1779796917891,29.9,77138.17,0.05,0.12025,8e-05,15.8336]
[1779796917898,29.9,77138.17,0.05,0.12025,8e-05,15.8336]
[1779796917959,29.9,77138.17,0.05,0.12025,8e-05,15.8336]
[1779796919893,29.9,77136.24,0.05,0.12009,8e-05,15.81861]
[1779796919931,29.9,77136.24,0.05,0.12009,8e-05,15.81861]
[1779796919990,29.9,77136.24,0.05,0.12009,8e-05,15.81861]
[1779796920061,29.9,77135.52,0.05,0.12003,8e-05,15.8131]
[1779796921936,29.9,77135.52,0.05,0.12004,8e-05,15.81339]
[1779796921974,29.9,77135.52,0.05,0.12004,8e-05,15.81339]
[1779796922129,29.9,77135.52,0.05,0.12004,8e-05,15.81339]
[1779796922196,29.9,77135.05,0.05,0.12,8e-05,15.80989]
[1779796928098,29.9,77127.37,0.05,0.11937,8e-05,15.74988]
[1779796933252,29.91,77127.22,0.05,0.11937,8e-05,15.75009]
[1779796939175,29.91,77127.03,0.05,0.11938,8e-05,15.75089]
[1779796944209,29.91,77127.93,0.05,0.11947,8e-05,15.75972]
[1779796949246,29.91,77127.95,0.05,0.11949,8e-05,15.76124]
[1779796954281,29.91,77138.82,0.05,0.1204,8e-05,15.84643]
[1779796955120,29.91,77138.82,0.05,0.1204,8e-05,15.84643]
[1779796956747,29.92,77141.89,0.05,0.12066,8e-05,15.8715]
[1779796957774,29.92,77143.49,0.05,0.1208,9e-05,15.88467]
[1779796958795,29.92,77141.32,0.05,0.12062,8e-05,15.86727]
[1779796958843,29.92,77141.32,0.05,0.12062,8e-05,15.86727]
[1779796959315,29.92,77141.32,0.05,0.12062,8e-05,15.86741]
[1779796960836,29.92,77141.82,0.05,0.12066,8e-05,15.87159]
[1779796960877,29.92,77141.82,0.05,0.12066,8e-05,15.87159]
[1779796961330,29.92,77142.6,0.05,0.12073,8e-05,15.87802]
[1779796962890,29.92,77143.09,0.05,0.12078,8e-05,15.88211]
[1779796962919,29.92,77143.09,0.05,0.12078,8e-05,15.88211]
[1779796962924,29.92,77143.09,0.05,0.12078,8e-05,15.88211]
[1779796962977,29.92,77143.09,0.05,0.12078,8e-05,15.88211]
[1779796964935,29.92,77143.46,0.05,0.12081,9e-05,15.88522]
[1779796964964,29.92,77143.46,0.05,0.12081,9e-05,15.88522]
[1779796964969,29.92,77143.46,0.05,0.12081,9e-05,15.88522]
[1779796965025,29.92,77143.46,0.05,0.12081,9e-05,15.88522]
[1779796966981,29.92,77145.21,0.05,0.12096,9e-05,15.89959]
[1779796967018,29.92,77145.21,0.05,0.12096,9e-05,15.89959]
[1779796967023,29.92,77145.21,0.05,0.12096,9e-05,15.89959]
[1779796967051,29.92,77145.21,0.05,0.12096,9e-05,15.89959]
[1779796969039,29.92,77145.65,0.05,0.121,9e-05,15.90337]
[1779796969070,29.92,77145.65,0.05,0.121,9e-05,15.90337]
[1779796969081,29.92,77145.65,0.05,0.121,9e-05,15.90337]
[1779796969130,29.92,77145.65,0.05,0.121,9e-05,15.90337]
[1779796971068,29.92,77151.39,0.05,0.12149,9e-05,15.95002]
[1779796971687,29.92,77152.12,0.05,0.12155,9e-05,15.95597]
[1779796973112,29.92,77151.14,0.05,0.12147,9e-05,15.94809]
[1779796973131,29.92,77151.14,0.05,0.12147,9e-05,15.94809]
[1779796973137,29.92,77151.14,0.05,0.12147,9e-05,15.94809]
[1779796973165,29.92,77151.14,0.05,0.12147,9e-05,15.94809]
[1779796973522,29.92,77150.6,0.05,0.12143,9e-05,15.94378]
[1779796975162,29.92,77150.6,0.05,0.12143,9e-05,15.94384]
[1779796975189,29.92,77150.6,0.05,0.12143,9e-05,15.94384]
[1779796975194,29.92,77150.6,0.05,0.12143,9e-05,15.94384]
[1779796975219,29.92,77150.6,0.05,0.12143,9e-05,15.94384]
[1779796977210,29.92,77150.88,0.05,0.12145,9e-05,15.94623]
[1779796977226,29.92,77150.88,0.05,0.12145,9e-05,15.94623]
[1779796977230,29.92,77150.88,0.05,0.12145,9e-05,15.94623]
[1779796977254,29.92,77150.88,0.05,0.12145,9e-05,15.94623]
[1779796979255,29.92,77150.63,0.05,0.12143,9e-05,15.94433]
[1779796979288,29.92,77150.63,0.05,0.12143,9e-05,15.94433]
[1779796979302,29.92,77150.63,0.05,0.12143,9e-05,15.94433]
[1779796979323,29.92,77150.63,0.05,0.12143,9e-05,15.94433]
[1779796981297,29.92,77151.16,0.05,0.12148,9e-05,15.94873]
[1779796981321,29.92,77151.16,0.05,0.12148,9e-05,15.94873]
[1779796981327,29.92,77151.16,0.05,0.12148,9e-05,15.94873]
[1779796981351,29.92,77151.16,0.05,0.12148,9e-05,15.94873]
[1779796983350,29.92,77151.06,0.05,0.12147,9e-05,15.94803]
[1779796983378,29.92,77151.06,0.05,0.12147,9e-05,15.94803]
[1779796983392,29.92,77151.06,0.05,0.12147,9e-05,15.94803]
[1779796983408,29.92,77151.06,0.05,0.12147,9e-05,15.94803]
[1779796985390,29.92,77151.41,0.05,0.1215,9e-05,15.95097]
[1779796985419,29.92,77151.41,0.05,0.1215,9e-05,15.95097]
[1779796985431,29.92,77151.41,0.05,0.1215,9e-05,15.95097]
[1779796985454,29.92,77151.41,0.05,0.1215,9e-05,15.95097]
[1779796987434,29.92,77150.75,0.05,0.12145,9e-05,15.94575]
[1779796987467,29.92,77150.75,0.05,0.12145,9e-05,15.94575]
[1779796987474,29.92,77150.75,0.05,0.12145,9e-05,15.94575]
[1779796987500,29.92,77150.75,0.05,0.12145,9e-05,15.94575]
[1779796989480,29.92,77150.08,0.05,0.12139,9e-05,15.94049]
[1779796989509,29.92,77150.08,0.05,0.12139,9e-05,15.94049]
[1779796989514,29.92,77150.08,0.05,0.12139,9e-05,15.94049]
[1779796989540,29.92,77150.08,0.05,0.12139,9e-05,15.94049]
[1779796991511,29.92,77151.33,0.05,0.1215,9e-05,15.95073]
[1779796991541,29.92,77151.33,0.05,0.1215,9e-05,15.95073]
[1779796991548,29.92,77151.33,0.05,0.1215,9e-05,15.95073]
[1779796991574,29.92,77151.33,0.05,0.1215,9e-05,15.95073]
[1779796993555,29.92,77152.03,0.05,0.12156,9e-05,15.95651]
[1779796993590,29.92,77152.03,0.05,0.12156,9e-05,15.95651]
[1779796993598,29.92,77152.03,0.05,0.12156,9e-05,15.95651]
[1779796993623,29.92,77152.03,0.05,0.12156,9e-05,15.95651]
[1779796995604,29.92,77152.4,0.05,0.12159,9e-05,15.95961]
[1779796995642,29.92,77152.4,0.05,0.12159,9e-05,15.95961]
[1779796995650,29.92,77152.4,0.05,0.12159,9e-05,15.95961]
[1779796995676,29.92,77152.4,0.05,0.12159,9e-05,15.95961]
[1779796997644,29.92,77152.63,0.05,0.12161,9e-05,15.96153]
[1779796997673,29.92,77152.63,0.05,0.12161,9e-05,15.96153]
[1779796997679,29.92,77152.63,0.05,0.12161,9e-05,15.96153]
[1779796997705,29.92,77152.63,0.05,0.12161,9e-05,15.96153]
[1779796999695,29.92,77153.32,0.05,0.12167,9e-05,15.96727]
[1779796999714,29.92,77153.32,0.05,0.12167,9e-05,15.96727]
[1779796999743,29.92,77153.32,0.05,0.12167,9e-05,15.96727]
[1779796999780,29.92,77153.45,0.05,0.12169,9e-05,15.96837]
[1779797001744,29.92,77153.45,0.05,0.12169,9e-05,15.96843]
[1779797001765,29.92,77153.45,0.05,0.12169,9e-05,15.96843]
[1779797002624,29.92,77153.82,0.05,0.12172,9e-05,15.97151]
[1779797003787,29.92,77153.82,0.05,0.12172,9e-05,15.97151]
[1779797003830,29.92,77154.15,0.05,0.12175,9e-05,15.97423]
[1779797003839,29.92,77154.15,0.05,0.12175,9e-05,15.97423]
[1779797003864,29.92,77154.15,0.05,0.12175,9e-05,15.97423]
[1779797005825,29.92,77154.15,0.05,0.12175,9e-05,15.97428]
[1779797005874,29.92,77154.15,0.05,0.12175,9e-05,15.97428]
[1779797005906,29.92,77154.15,0.05,0.12175,9e-05,15.97428]
[1779797006649,29.92,77153.89,0.05,0.12173,9e-05,15.97228]
[1779797007891,29.92,77153.9,0.05,0.12173,9e-05,15.97242]
[1779797007931,29.92,77153.9,0.05,0.12173,9e-05,15.97242]
[1779797008741,29.92,77152.54,0.05,0.12161,9e-05,15.9615]
[1779797009919,29.92,77152.54,0.05,0.12161,9e-05,15.96157]
[1779797009975,29.92,77152.54,0.05,0.12161,9e-05,15.96157]
[1779797010012,29.92,77152.54,0.05,0.12161,9e-05,15.96157]
[1779797010676,29.92,77151.51,0.05,0.12153,9e-05,15.95333]
[1779797011964,29.92,77151.6,0.05,0.12151,9e-05,15.95068]
[1779797011990,29.92,77151.6,0.05,0.12151,9e-05,15.95068]
[1779797012690,29.92,77151.55,0.05,0.12151,9e-05,15.95036]
[1779797014021,29.92,77150.41,0.05,0.12141,9e-05,15.94126]
[1779797014054,29.92,77150.41,0.05,0.12141,9e-05,15.94126]
[1779797014086,29.92,77150.41,0.05,0.12141,9e-05,15.94126]
[1779797014703,29.92,77150.41,0.05,0.12142,9e-05,15.94136]
[1779797016066,29.92,77150.73,0.05,0.12144,9e-05,15.94405]
[1779797016092,29.92,77150.73,0.05,0.12144,9e-05,15.94405]
[1779797016159,29.92,77150.84,0.05,0.12145,9e-05,15.94494]
[1779797017668,29.92,77150.84,0.05,0.12145,9e-05,15.94494]
[1779797017702,29.92,77150.84,0.05,0.12145,9e-05,15.94494]
[1779797017714,29.92,77150.84,0.05,0.12145,9e-05,15.94494]
[1779797017734,29.92,77150.84,0.05,0.12145,9e-05,15.94494]
[1779797018110,29.92,77150.98,0.05,0.12147,9e-05,15.94628]
[1779797018130,29.92,77150.98,0.05,0.12147,9e-05,15.94628]
[1779797018732,29.92,77150.98,0.05,0.12147,9e-05,15.94639]
[1779797020157,29.92,77147.31,0.05,0.12116,9e-05,15.91689]
[1779797020195,29.92,77147.31,0.05,0.12116,9e-05,15.91689]
[1779797020696,29.92,77147.31,0.05,0.12116,9e-05,15.91689]
[1779797020795,29.92,77142.63,0.05,0.12076,8e-05,15.87926]
[1779797025967,29.92,77139.16,0.05,0.12048,8e-05,15.85248]
[1779797031823,29.93,77141.6,0.05,0.1207,8e-05,15.87361]
[1779797036858,29.93,77141.69,0.05,0.12072,8e-05,15.87563]
[1779797041892,29.93,77142.5,0.05,0.12081,8e-05,15.88345]
[1779797046929,29.93,77144.62,0.05,0.121,9e-05,15.9018]
[1779797052334,29.93,77139.69,0.05,0.1206,8e-05,15.86338]
[1779797059013,29.93,77134.11,0.05,0.12014,8e-05,15.81968]
[1779797064057,29.93,77138.09,0.05,0.12048,8e-05,15.85188]
[1779797069091,29.93,77139.5,0.05,0.1206,8e-05,15.86336]
[1779797074465,29.93,77140.72,0.05,0.12068,8e-05,15.86982]
[1779797081175,29.93,77148.49,0.05,0.12133,9e-05,15.93204]
[1779797086211,29.94,77155.33,0.05,0.12193,9e-05,15.98805]
[1779797091246,29.94,77155.04,0.05,0.12191,9e-05,15.98659]
[1779797096281,29.94,77155.27,0.05,0.12194,9e-05,15.98927]
[1779797103329,29.94,77154.13,0.05,0.12185,9e-05,15.98109]
[1779797108364,29.94,77153.45,0.05,0.1218,9e-05,15.97631]
[1779797113502,29.94,77153.34,0.05,0.1218,9e-05,15.97601]
[1779797121457,29.94,77153.2,0.05,0.1218,9e-05,15.97634]
[1779797126836,29.94,77153.13,0.05,0.1218,9e-05,15.97635]
[1779797126981,29.94,77154.07,0.05,0.12189,9e-05,15.98408]
[1779797127731,29.94,77154.07,0.05,0.12189,9e-05,15.98408]
[1779797127774,29.94,77164.74,0.05,0.1228,9e-05,16.07048]
[1779797128659,29.94,77164.74,0.05,0.1228,9e-05,16.07048]
[1779797128927,29.94,77165.82,0.05,0.12289,9e-05,16.07923]
[1779797132743,29.94,77165.34,0.05,0.12283,9e-05,16.07182]
[1779797132747,29.94,77165.34,0.05,0.12283,9e-05,16.07182]
[1779797132761,29.94,77165.34,0.05,0.12283,9e-05,16.07182]
[1779797136756,29.94,77163.78,0.05,0.1227,9e-05,16.05912]
[1779797136779,29.94,77163.78,0.05,0.1227,9e-05,16.05912]
[1779797136792,29.94,77163.78,0.05,0.1227,9e-05,16.05912]
[1779797136845,29.94,77163.78,0.05,0.1227,9e-05,16.05912]
[1779797136893,29.94,77154.07,0.05,0.12186,9e-05,15.98059]
[1779797136993,29.94,77154.07,0.05,0.12186,9e-05,15.98059]
[1779797137039,29.94,77154.07,0.05,0.12186,9e-05,15.98059]
[1779797137925,29.94,77145.19,0.05,0.12111,9e-05,15.90898]
[1779797139072,29.94,77145.19,0.05,0.12111,9e-05,15.90917]
[1779797139350,29.94,77145.19,0.05,0.12111,9e-05,15.90917]
[1779797139354,29.94,77145.19,0.05,0.12111,9e-05,15.90917]
[1779797139424,29.94,77145.19,0.05,0.12111,9e-05,15.90917]
[1779797139449,29.94,77145.19,0.05,0.12111,9e-05,15.90917]
[1779797140591,29.94,77127.12,0.05,0.11959,8e-05,15.76417]
[1779797141816,29.94,77127.12,0.05,0.11959,8e-05,15.76417]
[1779797141905,29.95,77128.01,0.05,0.11967,8e-05,15.77176]
[1779797146351,29.95,77128.88,0.05,0.11975,8e-05,15.7796]
[1779797146725,29.95,77115.05,0.05,0.11859,8e-05,15.66922]
[1779797149589,29.95,77109.27,0.05,0.11812,8e-05,15.62343]
[1779797149766,29.95,77097.71,0.05,0.11715,8e-05,15.53103]
[1779797150148,29.95,77097.71,0.05,0.11715,8e-05,15.53103]
[1779797150233,29.95,77097.71,0.05,0.11715,8e-05,15.53103]
[1779797150829,29.95,77097.71,0.05,0.11715,8e-05,15.53103]
[1779797150890,29.95,77089.16,0.05,0.11645,8e-05,15.46302]
[1779797151396,29.95,77089.16,0.05,0.11645,8e-05,15.46302]
[1779797151413,29.95,77089.16,0.05,0.11645,8e-05,15.46302]
[1779797151432,29.95,77089.16,0.05,0.11645,8e-05,15.46302]
[1779797151687,29.95,77089.16,0.05,0.11646,8e-05,15.46356]
[1779797152424,29.95,77089.16,0.05,0.11646,8e-05,15.46356]
[1779797153139,29.95,77088.98,0.05,0.11645,8e-05,15.46267]
[1779797153162,29.95,77088.98,0.05,0.11645,8e-05,15.46267]
[1779797153272,29.95,77088.98,0.05,0.11645,8e-05,15.46267]
[1779797153283,29.95,77088.98,0.05,0.11645,8e-05,15.46267]
[1779797153310,29.95,77088.98,0.05,0.11645,8e-05,15.46267]
[1779797153856,29.95,77088.98,0.05,0.11645,8e-05,15.46267]
[1779797153923,29.95,77088.98,0.05,0.11645,8e-05,15.46267]
[1779797153909,29.95,77090.05,0.05,0.11654,8e-05,15.47178]
[1779797157369,29.95,77089.95,0.05,0.11655,8e-05,15.47261]
[1779797157373,29.95,77089.95,0.05,0.11655,8e-05,15.47261]
[1779797157416,29.95,77089.95,0.05,0.11655,8e-05,15.47261]
[1779797157436,29.95,77089.95,0.05,0.11655,8e-05,15.47261]
[1779797157822,29.95,77086.79,0.05,0.11629,8e-05,15.44792]
[1779797163364,29.96,77088.86,0.05,0.1165,8e-05,15.46745]
[1779797168819,29.96,77093.53,0.05,0.11692,8e-05,15.50806]
[1779797173857,29.97,77090.23,0.05,0.11667,8e-05,15.48433]
[1779797178892,29.97,77084.77,0.05,0.11625,8e-05,15.44367]
[1779797180906,29.97,77074.0,0.05,0.11538,8e-05,15.35909]
[1779797181581,29.97,77074.0,0.05,0.11538,8e-05,15.35909]
[1779797183930,29.97,77077.55,0.05,0.11569,8e-05,15.38885]
[1779797184009,29.97,77081.61,0.05,0.11603,8e-05,15.42191]
[1779797185990,29.98,77080.89,0.05,0.11598,8e-05,15.41679]
[1779797186003,29.98,77080.89,0.05,0.11598,8e-05,15.41679]
[1779797186013,29.98,77081.86,0.05,0.11606,8e-05,15.42517]
[1779797188034,29.98,77081.86,0.05,0.11607,8e-05,15.4258]
[1779797188963,29.98,77082.32,0.05,0.11612,8e-05,15.43071]
[1779797192111,29.98,77082.32,0.05,0.11611,8e-05,15.42849]
[1779797192111,29.98,77082.32,0.05,0.11611,8e-05,15.42849]
[1779797192118,29.98,77082.32,0.05,0.11611,8e-05,15.42849]
[1779797192130,29.98,77082.32,0.05,0.11611,8e-05,15.42849]
[1779797194161,29.98,77081.76,0.05,0.11609,8e-05,15.42586]
[1779797194168,29.98,77081.76,0.05,0.11609,8e-05,15.42586]
[1779797196206,29.98,77083.15,0.05,0.11621,8e-05,15.43821]
[1779797196212,29.98,77083.15,0.05,0.11621,8e-05,15.43821]
[1779797196221,29.98,77083.15,0.05,0.11621,8e-05,15.43821]
[1779797197243,29.99,77083.19,0.05,0.11622,8e-05,15.43913]
[1779797198040,29.99,77064.18,0.05,0.11467,8e-05,15.2881]
[1779797202069,29.99,77054.82,0.05,0.11394,8e-05,15.21711]
[1779797207101,30.0,77048.59,0.05,0.11348,8e-05,15.17233]
[1779797212189,30.02,77051.16,0.05,0.1139,8e-05,15.21222]
[1779797215736,30.07,77037.81,0.05,0.11316,8e-05,15.13924]
[1779797216794,30.08,77026.17,0.05,0.11234,8e-05,15.05895]
[1779797222212,30.1,77021.62,0.05,0.11214,8e-05,15.03832]
[1779797227461,30.12,77025.05,0.05,0.11256,8e-05,15.07917]
[1779797229008,30.12,77022.75,0.05,0.11238,8e-05,15.06201]
[1779797229009,30.12,77022.75,0.05,0.11238,8e-05,15.06201]
[1779797229090,30.14,76995.98,0.05,0.1104,8e-05,14.8668]
[1779797229119,30.14,76995.98,0.05,0.1104,8e-05,14.8668]
[1779797229657,30.15,76996.04,0.05,0.1105,8e-05,14.8763]
[1779797230427,30.15,76996.04,0.05,0.1105,8e-05,14.8763]
[1779797232532,30.18,76997.86,0.05,0.11083,8e-05,14.90783]
[1779797232636,30.18,76997.86,0.05,0.11083,8e-05,14.90783]
[1779797232825,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234352,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234399,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234555,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234577,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234684,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234709,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234920,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234947,30.19,76998.02,0.05,0.11092,8e-05,14.91723]
[1779797234985,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235132,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235159,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235333,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235363,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235573,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235600,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235884,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235917,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235957,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797235976,30.2,77007.19,0.05,0.11175,8e-05,14.99824]
[1779797236017,30.21,76997.41,0.05,0.11109,8e-05,14.9329]
[1779797237221,30.21,76997.41,0.05,0.11109,8e-05,14.9329]
[1779797237225,30.21,76997.41,0.05,0.11109,8e-05,14.9329]
[1779797237256,30.21,76997.41,0.05,0.11109,8e-05,14.9329]
[1779797237417,30.23,76996.1,0.05,0.1111,8e-05,14.93401]
[1779797238823,30.23,76996.1,0.05,0.1111,8e-05,14.93401]
[1779797238832,30.23,76996.1,0.05,0.1111,8e-05,14.93401]
[1779797238836,30.23,76996.1,0.05,0.1111,8e-05,14.93401]
[1779797238846,30.23,76996.1,0.05,0.1111,8e-05,14.93401]
[1779797238869,30.26,76997.19,0.05,0.11142,8e-05,14.96444]
[1779797239237,30.26,76997.19,0.05,0.11142,8e-05,14.96444]
[1779797240226,30.26,76997.19,0.05,0.11142,8e-05,14.96444]
[1779797240937,30.26,76997.19,0.05,0.11142,8e-05,14.96444]
[1779797241031,30.27,76986.37,0.05,0.11067,8e-05,14.89032]
[1779797241946,30.27,76986.37,0.05,0.11067,8e-05,14.89032]
[1779797242014,30.27,76986.37,0.05,0.11067,8e-05,14.89032]
[1779797242120,30.28,76941.28,0.05,0.10722,8e-05,14.54696]
[1779797242344,30.28,76941.28,0.05,0.10722,8e-05,14.54696]
[1779797242554,30.28,76941.28,0.05,0.10722,8e-05,14.54696]
[1779797243022,30.28,76941.28,0.05,0.10722,8e-05,14.54696]
[1779797243025,30.3,76940.92,0.05,0.10729,8e-05,14.55377]
[1779797243572,30.3,76940.92,0.05,0.10729,8e-05,14.55377]
[1779797243760,30.3,76940.92,0.05,0.10729,8e-05,14.55377]
[1779797243850,30.3,76940.92,0.05,0.10729,8e-05,14.55377]
[1779797243864,30.3,76949.74,0.05,0.10798,8e-05,14.623]
[1779797244207,30.3,76949.74,0.05,0.10798,8e-05,14.623]
[1779797244263,30.3,76949.74,0.05,0.10798,8e-05,14.623]
[1779797244423,30.31,76952.76,0.05,0.10834,8e-05,14.6581]
[1779797245167,30.31,76952.76,0.05,0.10834,8e-05,14.6581]
[1779797245210,30.31,76952.76,0.05,0.10834,8e-05,14.6581]
[1779797245388,30.32,76953.04,0.05,0.10843,8e-05,14.66762]
[1779797246977,30.32,76953.04,0.05,0.10843,8e-05,14.66762]
[1779797246985,30.32,76953.04,0.05,0.10843,8e-05,14.66762]
[1779797247008,30.32,76953.04,0.05,0.10843,8e-05,14.66762]
[1779797247041,30.32,76953.04,0.05,0.10843,8e-05,14.66762]
[1779797247113,30.32,76953.04,0.05,0.10843,8e-05,14.66762]
[1779797247140,30.33,76947.84,0.05,0.10811,8e-05,14.63488]
[1779797248572,30.34,76947.84,0.05,0.10819,8e-05,14.64251]
[1779797248650,30.34,76947.84,0.05,0.10819,8e-05,14.64251]
[1779797248748,30.35,76937.12,0.05,0.10744,8e-05,14.56806]
[1779797250691,30.36,76937.28,0.05,0.10754,8e-05,14.57786]
[1779797250695,30.36,76937.28,0.05,0.10754,8e-05,14.57786]
[1779797250758,30.36,76937.28,0.05,0.10754,8e-05,14.57786]
[1779797250842,30.37,76927.04,0.05,0.10676,8e-05,14.4996]
[1779797252644,30.37,76927.04,0.05,0.10675,8e-05,14.49716]
[1779797252680,30.38,76934.21,0.05,0.1074,8e-05,14.56136]
[1779797253439,30.38,76934.21,0.05,0.1074,8e-05,14.56136]
[1779797255650,30.4,76941.67,0.05,0.10815,8e-05,14.63608]
[1779797256062,30.4,76943.69,0.05,0.10832,8e-05,14.65318]
[1779797257668,30.4,76943.96,0.05,0.10835,8e-05,14.65599]
[1779797257687,30.4,76943.96,0.05,0.10835,8e-05,14.65599]
[1779797257726,30.4,76943.96,0.05,0.10835,8e-05,14.65599]
[1779797257828,30.4,76945.53,0.05,0.10847,8e-05,14.66815]
[1779797259045,30.4,76945.53,0.05,0.10847,8e-05,14.66815]
[1779797259130,30.41,76944.49,0.05,0.1084,8e-05,14.66148]
[1779797261731,30.42,76951.32,0.05,0.10901,8e-05,14.72183]
[1779797261745,30.42,76951.32,0.05,0.10901,8e-05,14.72183]
[1779797261777,30.42,76951.32,0.05,0.10901,8e-05,14.72183]
[1779797261815,30.42,76951.32,0.05,0.10901,8e-05,14.72183]
[1779797261839,30.42,76951.32,0.05,0.10901,8e-05,14.72183]
[1779797261937,30.42,76952.61,0.05,0.10911,8e-05,14.73184]
[1779797263161,30.42,76952.61,0.05,0.10911,8e-05,14.73184]
[1779797262858,30.42,76939.26,0.05,0.10808,8e-05,14.62897]
[1779797263522,30.42,76939.35,0.05,0.10809,8e-05,14.63023]
[1779797264619,30.42,76939.35,0.05,0.10809,8e-05,14.63023]
[1779797264853,30.42,76939.35,0.05,0.10809,8e-05,14.63023]
[1779797264925,30.42,76930.98,0.05,0.10745,8e-05,14.56622]
[1779797267902,30.43,76927.0,0.05,0.10723,8e-05,14.54427]
[1779797267981,30.44,76926.3,0.05,0.10727,8e-05,14.54723]
[1779797271292,30.47,76923.34,0.05,0.10729,8e-05,14.5492]
[1779797274617,30.49,76913.58,0.05,0.10664,8e-05,14.48392]
[1779797274935,30.49,76913.58,0.05,0.10664,8e-05,14.48392]
[1779797276614,30.5,76902.48,0.05,0.10591,8e-05,14.40951]
[1779797277732,30.52,76912.99,0.05,0.10681,8e-05,14.50027]
[1779797281737,30.54,76908.99,0.05,0.10669,8e-05,14.48785]
[1779797281935,30.54,76908.99,0.05,0.10669,8e-05,14.48785]
[1779797281965,30.54,76908.99,0.05,0.10669,8e-05,14.48785]
[1779797281983,30.54,76908.99,0.05,0.10669,8e-05,14.48785]
[1779797282054,30.56,76849.55,0.05,0.10238,7e-05,14.05074]
[1779797282293,30.56,76849.55,0.05,0.10238,7e-05,14.05074]
[1779797282689,30.56,76849.55,0.05,0.10238,7e-05,14.05074]
[1779797282935,30.56,76849.55,0.05,0.10238,7e-05,14.05074]
[1779797283032,30.58,76848.95,0.05,0.10248,7e-05,14.06031]
[1779797283477,30.58,76848.95,0.05,0.10248,7e-05,14.06031]
[1779797283510,30.58,76848.95,0.05,0.10248,7e-05,14.06031]
[1779797283516,30.58,76848.95,0.05,0.10248,7e-05,14.06031]
[1779797283529,30.58,76848.95,0.05,0.10248,7e-05,14.06031]
[1779797283619,30.58,76848.95,0.05,0.10248,7e-05,14.06031]
[1779797283714,30.58,76849.03,0.05,0.1025,7e-05,14.06199]
[1779797286865,30.6,76852.33,0.05,0.10286,7e-05,14.09882]
[1779797290453,30.62,76863.21,0.05,0.10384,7e-05,14.19814]
[1779797290459,30.62,76863.21,0.05,0.10384,7e-05,14.19814]
[1779797290490,30.62,76863.21,0.05,0.10384,7e-05,14.19814]
[1779797290745,30.64,76866.51,0.05,0.10422,7e-05,14.23583]
[1779797292494,30.64,76863.9,0.05,0.10403,7e-05,14.21717]
[1779797292562,30.64,76863.9,0.05,0.10403,7e-05,14.21717]
[1779797292761,30.64,76864.6,0.05,0.1041,7e-05,14.2237]
[1779797293428,30.64,76864.6,0.05,0.1041,7e-05,14.2237]
[1779797293933,30.64,76879.49,0.05,0.10523,8e-05,14.33837]
[1779797294571,30.64,76879.49,0.05,0.10523,8e-05,14.33837]
[1779797294589,30.64,76879.49,0.05,0.10523,8e-05,14.33837]
[1779797294775,30.66,76879.49,0.05,0.10534,8e-05,14.34968]
[1779797296592,30.67,76881.49,0.05,0.1056,8e-05,14.37516]
[1779797296919,30.68,76878.07,0.05,0.10544,8e-05,14.35887]
[1779797300658,30.71,76883.36,0.05,0.10605,8e-05,14.41985]
[1779797300818,30.71,76886.55,0.05,0.1063,8e-05,14.4451]
[1779797302137,30.73,76908.04,0.05,0.10807,8e-05,14.62176]
[1779797303481,30.73,76908.04,0.05,0.10807,8e-05,14.62176]
[1779797304118,30.73,76913.77,0.05,0.10853,8e-05,14.66763]
[1779797306875,30.73,76909.93,0.05,0.10824,8e-05,14.6391]
[1779797309092,30.73,76919.39,0.05,0.10899,8e-05,14.71361]
[1779797315923,30.74,76920.78,0.05,0.10914,8e-05,14.72746]
[1779797320958,30.75,76916.27,0.05,0.10885,8e-05,14.69794]
[1779797326063,30.75,76912.38,0.05,0.10858,8e-05,14.67148]
[1779797326163,30.75,76878.96,0.05,0.10603,8e-05,14.41607]
[1779797326795,30.75,76878.96,0.05,0.10603,8e-05,14.41607]
[1779797327214,30.75,76878.96,0.05,0.10603,8e-05,14.41607]
[1779797327105,30.76,76833.4,0.05,0.10263,7e-05,14.07112]
[1779797327881,30.76,76833.4,0.05,0.10263,7e-05,14.07112]
[1779797328129,30.77,76823.11,0.05,0.10196,7e-05,14.0022]
[1779797328607,30.77,76823.11,0.05,0.10196,7e-05,14.0022]
[1779797328946,30.77,76823.11,0.05,0.10196,7e-05,14.0022]
[1779797329167,30.77,76823.11,0.05,0.10196,7e-05,14.0022]
[1779797329222,30.78,76825.07,0.05,0.10224,7e-05,14.03058]
[1779797329341,30.78,76825.07,0.05,0.10224,7e-05,14.03058]
[1779797329700,30.78,76825.07,0.05,0.10224,7e-05,14.03058]
[1779797329958,30.78,76825.07,0.05,0.10224,7e-05,14.03058]
[1779797330211,30.78,76825.07,0.05,0.10224,7e-05,14.03058]
[1779797330101,30.79,76840.34,0.05,0.10338,7e-05,14.14687]
[1779797330829,30.79,76840.34,0.05,0.10338,7e-05,14.14687]
[1779797330874,30.79,76840.34,0.05,0.10338,7e-05,14.14687]
[1779797334846,30.8,76834.03,0.05,0.10304,7e-05,14.11205]
[1779797334870,30.8,76834.03,0.05,0.10304,7e-05,14.11205]
[1779797335020,30.8,76834.03,0.05,0.10304,7e-05,14.11205]
[1779797335083,30.8,76834.03,0.05,0.10304,7e-05,14.11205]
[1779797335102,30.8,76835.04,0.05,0.10313,7e-05,14.12057]
[1779797336163,30.81,76848.62,0.05,0.10414,7e-05,14.2241]
[1779797338114,30.81,76848.62,0.05,0.10415,7e-05,14.22497]
[1779797338256,30.81,76848.62,0.05,0.10415,7e-05,14.22497]
[1779797338202,30.81,76866.51,0.05,0.1055,8e-05,14.36173]
[1779797339125,30.81,76867.13,0.05,0.10556,8e-05,14.36753]
[1779797339963,30.81,76867.13,0.05,0.10556,8e-05,14.36753]
[1779797340001,30.81,76867.13,0.05,0.10556,8e-05,14.36753]
[1779797340131,30.81,76875.18,0.05,0.10618,8e-05,14.42963]
[1779797342187,30.81,76855.24,0.05,0.10469,7e-05,14.27905]
[1779797345173,30.83,76839.28,0.05,0.10362,7e-05,14.17057]
[1779797347684,30.86,76840.32,0.05,0.10395,7e-05,14.20318]
[1779797347692,30.86,76840.32,0.05,0.10395,7e-05,14.20318]
[1779797347729,30.86,76840.32,0.05,0.10395,7e-05,14.20318]
[1779797348193,30.86,76844.58,0.05,0.10428,7e-05,14.23649]
[1779797349788,30.88,76850.62,0.05,0.10484,7e-05,14.29291]
[1779797350205,30.88,76848.77,0.05,0.10471,7e-05,14.27991]
[1779797355241,30.89,76855.54,0.05,0.10526,7e-05,14.33614]
[1779797358016,30.89,76857.79,0.05,0.10545,8e-05,14.35504]
[1779797359230,30.89,76877.9,0.05,0.10699,8e-05,14.51013]
[1779797359744,30.89,76877.9,0.05,0.10699,8e-05,14.51013]
[1779797359790,30.89,76877.9,0.05,0.10699,8e-05,14.51013]
[1779797359855,30.89,76877.9,0.05,0.10699,8e-05,14.51013]
[1779797359988,30.89,76897.05,0.05,0.10845,8e-05,14.656]
[1779797361209,30.89,76897.05,0.05,0.10845,8e-05,14.656]
[1779797361249,30.89,76897.05,0.05,0.10845,8e-05,14.656]
[1779797361257,30.89,76892.71,0.05,0.10813,8e-05,14.62373]
[1779797361982,30.89,76892.71,0.05,0.10813,8e-05,14.62373]
[1779797363230,30.89,76888.65,0.05,0.10783,8e-05,14.59366]
[1779797363274,30.89,76888.65,0.05,0.10783,8e-05,14.59366]
[1779797362948,30.89,76874.53,0.05,0.10677,8e-05,14.48715]
[1779797363335,30.89,76874.53,0.05,0.10677,8e-05,14.48715]
[1779797366187,30.9,76873.33,0.05,0.10668,8e-05,14.47874]
[1779797366240,30.9,76873.33,0.05,0.10668,8e-05,14.47874]
[1779797366273,30.9,76873.89,0.05,0.10674,8e-05,14.48446]
[1779797368234,30.9,76873.89,0.05,0.10675,8e-05,14.48518]
[1779797368248,30.9,76873.89,0.05,0.10675,8e-05,14.48518]
[1779797368311,30.9,76874.85,0.05,0.10683,8e-05,14.49321]
[1779797368443,30.9,76875.59,0.05,0.10688,8e-05,14.49883]
[1779797370244,30.9,76875.59,0.05,0.10688,8e-05,14.49883]
[1779797370274,30.9,76882.6,0.05,0.10743,8e-05,14.55358]
[1779797375421,30.91,76884.09,0.05,0.10755,8e-05,14.56474]
[1779797380656,30.91,76890.65,0.05,0.10808,8e-05,14.61756]
[1779797384581,30.91,76892.08,0.05,0.10821,8e-05,14.63055]
[1779797384590,30.91,76892.08,0.05,0.10821,8e-05,14.63055]
[1779797390525,30.92,76888.55,0.05,0.10798,8e-05,14.6068]
[1779797395560,30.92,76882.26,0.05,0.10753,8e-05,14.56171]
[1779797400940,30.92,76878.52,0.05,0.10728,8e-05,14.53655]
[1779797401021,30.93,76888.29,0.05,0.10803,8e-05,14.61147]
[1779797405067,30.93,76888.45,0.05,0.10805,8e-05,14.61433]
[1779797405080,30.93,76888.45,0.05,0.10805,8e-05,14.61433]
[1779797405163,30.93,76883.02,0.05,0.10765,8e-05,14.57355]
[1779797407259,30.93,76883.02,0.05,0.10765,8e-05,14.57415]
[1779797412680,30.94,76877.01,0.05,0.10724,8e-05,14.53303]
[1779797418107,30.94,76881.21,0.05,0.10759,8e-05,14.56757]
[1779797423289,30.94,76886.75,0.05,0.10804,8e-05,14.61278]
[1779797423574,30.94,76887.58,0.05,0.10811,8e-05,14.61966]
[1779797423591,30.94,76887.58,0.05,0.10811,8e-05,14.61966]
[1779797423785,30.94,76887.58,0.05,0.10811,8e-05,14.61966]
[1779797423798,30.94,76887.58,0.05,0.10811,8e-05,14.61966]
[1779797423971,30.94,76887.58,0.05,0.10811,8e-05,14.61966]
[1779797424072,30.94,76889.15,0.05,0.10824,8e-05,14.63216]
[1779797425561,30.95,76889.15,0.05,0.10824,8e-05,14.63265]
[1779797425566,30.95,76889.15,0.05,0.10824,8e-05,14.63265]
[1779797426009,30.95,76891.01,0.05,0.10839,8e-05,14.64734]
[1779797426858,30.95,76891.01,0.05,0.10839,8e-05,14.64734]
[1779797427083,30.95,76899.21,0.05,0.10902,8e-05,14.71036]
[1779797431690,30.95,76898.49,0.05,0.109,8e-05,14.70768]
[1779797431695,30.95,76898.49,0.05,0.109,8e-05,14.70768]
[1779797431828,30.95,76896.13,0.05,0.1088,8e-05,14.68703]
[1779797436864,30.96,76893.54,0.05,0.10864,8e-05,14.67127]
[1779797437872,30.96,76904.41,0.05,0.10949,8e-05,14.75495]
[1779797442905,30.96,76913.33,0.05,0.1102,8e-05,14.8262]
[1779797443511,30.96,76913.33,0.05,0.1102,8e-05,14.8262]
[1779797443912,30.96,76910.53,0.05,0.10999,8e-05,14.80536]
[1779797448948,30.97,76910.53,0.05,0.11002,8e-05,14.80818]
[1779797453985,30.97,76912.72,0.05,0.11022,8e-05,14.82767]
[1779797459018,30.97,76918.92,0.05,0.11073,8e-05,14.87762]
[1779797464061,30.98,76919.16,0.05,0.11077,8e-05,14.88179]
[1779797466463,30.98,76926.29,0.05,0.11133,8e-05,14.93732]
[1779797467140,30.98,76927.31,0.05,0.11142,8e-05,14.94559]
[1779797473123,30.98,76926.46,0.05,0.11138,8e-05,14.94142]
[1779797478158,30.99,76925.49,0.05,0.11132,8e-05,14.9359]
[1779797483193,30.99,76923.14,0.05,0.11116,8e-05,14.91989]
[1779797488340,30.99,76921.91,0.05,0.11108,8e-05,14.91214]
[1779797494271,30.99,76921.25,0.05,0.11104,8e-05,14.90661]
[1779797499305,31.0,76920.5,0.05,0.111,8e-05,14.90304]
[1779797502329,31.0,76911.06,0.05,0.11029,8e-05,14.83217]
[1779797507424,31.0,76904.75,0.05,0.10983,8e-05,14.78679]
[1779797513406,31.01,76909.63,0.05,0.11024,8e-05,14.82731]
[1779797513712,31.01,76909.63,0.05,0.11024,8e-05,14.82731]
[1779797515496,31.01,76915.27,0.05,0.11068,8e-05,14.8713]
[1779797515571,31.01,76915.27,0.05,0.11068,8e-05,14.8713]
[1779797516427,31.01,76916.46,0.05,0.11078,8e-05,14.88079]
[1779797519449,31.01,76904.36,0.05,0.10986,8e-05,14.78968]
[1779797524484,31.01,76900.44,0.05,0.10958,8e-05,14.76241]
[1779797530174,31.02,76901.57,0.05,0.10969,8e-05,14.77309]
[1779797535575,31.02,76909.28,0.05,0.11032,8e-05,14.83488]
[1779797541346,31.02,76907.57,0.05,0.1102,8e-05,14.82333]
[1779797546651,31.03,76914.04,0.05,0.11072,8e-05,14.87511]
[1779797551693,31.03,76915.67,0.05,0.11085,8e-05,14.88568]
[1779797556721,31.03,76916.82,0.05,0.11095,8e-05,14.89603]
[1779797560232,31.03,76918.48,0.05,0.11109,8e-05,14.90964]
[1779797560333,31.03,76919.07,0.05,0.11114,8e-05,14.91444]
[1779797562056,31.03,76919.07,0.05,0.11114,8e-05,14.91444]
[1779797562186,31.03,76923.48,0.05,0.11149,8e-05,14.9487]
[1779797567858,31.03,76932.91,0.05,0.11223,8e-05,15.02216]
[1779797570321,31.03,76932.91,0.05,0.11223,8e-05,15.02233]
[1779797570349,31.03,76933.91,0.05,0.11231,8e-05,15.03015]
[1779797575857,31.04,76943.1,0.05,0.11304,8e-05,15.10125]
[1779797580892,31.04,76942.91,0.05,0.11303,8e-05,15.10013]
[1779797585929,31.04,76951.17,0.05,0.11368,8e-05,15.16378]
[1779797590965,31.04,76955.29,0.05,0.114,8e-05,15.19523]
[1779797596004,31.04,76957.04,0.05,0.11414,8e-05,15.20832]
[1779797601029,31.04,76958.46,0.05,0.11425,8e-05,15.21901]
[1779797601526,31.04,76975.26,0.05,0.11558,8e-05,15.34837]
[1779797603030,31.04,76975.26,0.05,0.11558,8e-05,15.34829]
[1779797603539,31.04,76982.26,0.05,0.11614,8e-05,15.40242]
[1779797608541,31.04,76984.52,0.05,0.11632,8e-05,15.42012]
[1779797613559,31.04,76985.03,0.05,0.11634,8e-05,15.42084]
[1779797618566,31.04,76982.46,0.05,0.11614,8e-05,15.40139]
[1779797623570,31.04,76982.5,0.05,0.11615,8e-05,15.40212]
[1779797628572,31.04,76987.54,0.05,0.11656,8e-05,15.44146]
[1779797631612,31.04,77000.01,0.05,0.11756,8e-05,15.5379]
[1779797636668,31.04,77005.56,0.05,0.11801,8e-05,15.58081]
[1779797641691,31.04,77006.3,0.05,0.11807,8e-05,15.58731]
[1779797646697,31.04,77003.53,0.05,0.11786,8e-05,15.56652]
[1779797651600,31.04,76986.73,0.05,0.1165,8e-05,15.43633]
[1779797656602,31.04,76984.66,0.05,0.11634,8e-05,15.42016]
[1779797661626,31.04,76986.3,0.05,0.11646,8e-05,15.43258]
[1779797666677,31.04,76983.43,0.05,0.11623,8e-05,15.41022]
[1779797671687,31.04,76978.51,0.05,0.11582,8e-05,15.36863]
[1779797676694,31.04,76979.46,0.05,0.11589,8e-05,15.37595]
[1779797681701,31.04,76976.85,0.05,0.11568,8e-05,15.3558]
[1779797686707,31.04,76976.84,0.05,0.11568,8e-05,15.3557]
[1779797691728,31.04,76976.31,0.05,0.11564,8e-05,15.35154]
[1779797696742,31.04,76975.94,0.05,0.11561,8e-05,15.3486]
[1779797701771,31.04,76977.41,0.05,0.11572,8e-05,15.35977]
[1779797706776,31.04,76977.06,0.05,0.11569,8e-05,15.35685]
[1779797711809,31.04,76979.06,0.05,0.11585,8e-05,15.37206]
[1779797716830,31.04,76978.83,0.05,0.11583,8e-05,15.37006]
[1779797721855,31.04,76978.0,0.05,0.11576,8e-05,15.36343]
[1779797726866,31.04,76977.16,0.05,0.11569,8e-05,15.35673]
[1779797731874,31.04,76976.52,0.05,0.11562,8e-05,15.34813]
[1779797736874,31.04,76977.26,0.05,0.11567,8e-05,15.35363]
[1779797738591,31.04,76989.66,0.05,0.11667,8e-05,15.45003]
[1779797740611,31.04,77005.8,0.05,0.11798,8e-05,15.57536]
[1779797742098,31.04,77009.96,0.05,0.11832,8e-05,15.60777]
[1779797742104,31.04,77009.96,0.05,0.11832,8e-05,15.60777]
[1779797742119,31.04,77009.96,0.05,0.11832,8e-05,15.60777]
[1779797742200,31.04,77010.34,0.05,0.11834,8e-05,15.61039]
[1779797744595,31.04,77010.34,0.05,0.11834,8e-05,15.61]
[1779797744602,31.04,77017.45,0.05,0.11891,8e-05,15.66516]
[1779797744762,31.04,77017.45,0.05,0.11891,8e-05,15.66516]
[1779797750281,31.04,77010.45,0.05,0.11835,8e-05,15.61078]
[1779797750339,31.04,77010.45,0.05,0.11835,8e-05,15.61078]
[1779797750387,31.04,77010.45,0.05,0.11835,8e-05,15.61078]
[1779797750487,31.04,77011.1,0.05,0.1184,8e-05,15.61583]
[1779797752310,31.04,77011.1,0.05,0.1184,8e-05,15.61584]
[1779797752316,31.04,77011.1,0.05,0.1184,8e-05,15.61584]
[1779797752344,31.04,77011.1,0.05,0.1184,8e-05,15.61584]
[1779797752425,31.04,77011.82,0.05,0.11846,8e-05,15.62144]
[1779797752883,31.04,77011.82,0.05,0.11846,8e-05,15.62144]
[1779797752961,31.04,77011.82,0.05,0.11846,8e-05,15.62144]
[1779797754349,31.04,77011.82,0.05,0.11846,8e-05,15.62145]
[1779797754404,31.04,77011.82,0.05,0.11846,8e-05,15.62145]
[1779797754509,31.04,77027.87,0.05,0.11976,8e-05,15.7461]
[1779797756411,31.04,77027.87,0.05,0.11976,8e-05,15.74598]
[1779797756450,31.04,77027.87,0.05,0.11976,8e-05,15.74598]
[1779797758438,31.04,77028.44,0.05,0.11981,8e-05,15.75011]
[1779797758471,31.04,77028.44,0.05,0.11981,8e-05,15.75011]
[1779797759791,31.04,77027.16,0.05,0.1197,8e-05,15.73987]
[1779797759844,31.04,77027.16,0.05,0.1197,8e-05,15.73987]
[1779797760477,31.04,77027.16,0.05,0.1197,8e-05,15.73987]
[1779797760523,31.04,77027.16,0.05,0.1197,8e-05,15.73987]
[1779797762538,31.03,77018.66,0.05,0.119,8e-05,15.67356]
[1779797762584,31.03,77018.66,0.05,0.119,8e-05,15.67356]
[1779797764590,31.03,77018.26,0.05,0.11897,8e-05,15.67041]
[1779797764630,31.03,77018.26,0.05,0.11897,8e-05,15.67041]
[1779797766626,31.03,77018.54,0.05,0.11899,8e-05,15.67255]
[1779797766671,31.03,77018.54,0.05,0.11899,8e-05,15.67255]
[1779797770714,31.03,77019.77,0.05,0.11909,8e-05,15.68202]
[1779797770756,31.03,77019.83,0.05,0.1191,8e-05,15.68247]
[1779797772757,31.03,77020.61,0.05,0.11916,8e-05,15.68849]
[1779797772790,31.03,77020.61,0.05,0.11916,8e-05,15.68849]
[1779797776847,31.03,77023.49,0.05,0.11939,8e-05,15.71071]
[1779797776874,31.03,77023.49,0.05,0.11939,8e-05,15.71071]
[1779797778189,31.03,77023.49,0.05,0.11939,8e-05,15.71071]
[1779797778235,31.03,77023.49,0.05,0.11939,8e-05,15.71071]
[1779797780949,31.03,77025.54,0.05,0.11956,8e-05,15.72645]
[1779797780972,31.03,77025.54,0.05,0.11956,8e-05,15.72645]
[1779797782947,31.03,77029.87,0.05,0.11991,8e-05,15.75997]
[1779797782997,31.03,77029.87,0.05,0.11991,8e-05,15.75997]
[1779797785042,31.03,77023.14,0.05,0.11936,8e-05,15.70743]
[1779797785091,31.03,77023.14,0.05,0.11936,8e-05,15.70743]
[1779797787081,31.03,77019.17,0.05,0.11903,8e-05,15.67658]
[1779797787131,31.03,77019.17,0.05,0.11903,8e-05,15.67658]
[1779797789128,31.03,77021.99,0.05,0.11926,8e-05,15.6985]
[1779797789208,31.03,77021.99,0.05,0.11926,8e-05,15.6985]
[1779797790136,31.03,77021.9,0.05,0.11926,8e-05,15.69777]
[1779797790208,31.03,77021.9,0.05,0.11926,8e-05,15.69777]
[1779797791182,31.03,77021.9,0.05,0.11926,8e-05,15.69774]
[1779797791726,31.03,77031.22,0.05,0.11999,8e-05,15.7667]
[1779797795269,31.03,77032.82,0.05,0.12012,8e-05,15.77878]
[1779797795272,31.03,77032.82,0.05,0.12012,8e-05,15.77878]
[1779797795291,31.03,77032.82,0.05,0.12012,8e-05,15.77878]
[1779797795439,31.03,77032.82,0.05,0.12012,8e-05,15.77863]
[1779797797315,31.03,77032.44,0.05,0.12009,8e-05,15.77552]
[1779797797716,31.03,77034.82,0.05,0.12028,8e-05,15.7939]
[1779797799366,31.03,77034.91,0.05,0.12029,8e-05,15.79446]
[1779797799425,31.03,77034.91,0.05,0.12029,8e-05,15.79446]
[1779797799523,31.03,77034.22,0.05,0.12023,8e-05,15.78893]
[1779797800788,31.03,77034.22,0.05,0.12023,8e-05,15.78877]
[1779797801741,31.03,77029.42,0.05,0.11983,8e-05,15.75128]
[1779797803435,31.03,77027.85,0.05,0.1197,8e-05,15.73893]
[1779797803479,31.03,77027.85,0.05,0.1197,8e-05,15.73893]
[1779797803516,31.03,77027.22,0.05,0.11965,8e-05,15.73395]
[1779797804920,31.03,77027.22,0.05,0.11965,8e-05,15.73387]
[1779797804981,31.03,77027.22,0.05,0.11965,8e-05,15.73387]
[1779797805490,31.03,77027.22,0.05,0.11965,8e-05,15.73387]
[1779797805523,31.03,77027.22,0.05,0.11965,8e-05,15.73387]
[1779797807533,31.03,77019.96,0.05,0.11906,8e-05,15.67731]
[1779797807555,31.03,77019.96,0.05,0.11906,8e-05,15.67731]
[1779797809578,31.03,77013.92,0.05,0.11856,8e-05,15.63042]
[1779797809659,31.03,77013.92,0.05,0.11856,8e-05,15.63042]
[1779797811628,31.03,77014.54,0.05,0.11862,8e-05,15.63532]
[1779797811670,31.03,77014.54,0.05,0.11862,8e-05,15.63532]
[1779797815713,31.03,77015.28,0.05,0.11868,8e-05,15.64124]
[1779797815755,31.03,77015.28,0.05,0.11868,8e-05,15.64124]
[1779797817760,31.03,77014.1,0.05,0.11858,8e-05,15.63215]
[1779797817792,31.03,77013.99,0.05,0.11857,8e-05,15.63133]
[1779797819801,31.03,77014.16,0.05,0.11859,8e-05,15.63272]
[1779797819834,31.03,77014.16,0.05,0.11859,8e-05,15.63272]
[1779797821845,31.03,77013.6,0.05,0.11854,8e-05,15.62843]
[1779797821861,31.03,77013.6,0.05,0.11854,8e-05,15.62843]
[1779797826879,31.03,77012.05,0.05,0.11842,8e-05,15.61656]
[1779797830037,31.03,77011.96,0.05,0.11841,8e-05,15.61596]
[1779797830068,31.03,77011.96,0.05,0.11841,8e-05,15.61596]
[1779797832072,31.03,77011.5,0.05,0.11838,8e-05,15.61246]
[1779797832098,31.03,77011.5,0.05,0.11838,8e-05,15.61246]
[1779797834125,31.03,77011.37,0.05,0.11837,8e-05,15.61152]
[1779797834154,31.03,77011.37,0.05,0.11837,8e-05,15.61152]
[1779797836164,31.03,77011.15,0.05,0.11835,8e-05,15.60985]
[1779797836200,31.03,77011.15,0.05,0.11835,8e-05,15.60985]
[1779797838207,31.03,77010.71,0.05,0.11832,8e-05,15.60654]
[1779797838234,31.03,77010.71,0.05,0.11832,8e-05,15.60654]
[1779797838833,31.03,77007.61,0.05,0.11806,8e-05,15.58253]
[1779797838863,31.03,77007.61,0.05,0.11806,8e-05,15.58253]
[1779797840253,31.03,77007.6,0.05,0.11806,8e-05,15.58252]
[1779797840282,31.03,77007.6,0.05,0.11806,8e-05,15.58252]
[1779797842295,31.03,77007.33,0.05,0.11804,8e-05,15.58055]
[1779797842321,31.03,77007.33,0.05,0.11804,8e-05,15.58055]
[1779797847340,31.03,77006.83,0.05,0.11801,8e-05,15.57701]
[1779797848439,31.03,77006.83,0.05,0.11801,8e-05,15.57708]
[1779797848478,31.03,77006.83,0.05,0.11801,8e-05,15.57708]
[1779797850485,31.03,77006.83,0.05,0.11801,8e-05,15.57715]
[1779797850518,31.03,77006.83,0.05,0.11801,8e-05,15.57715]
[1779797855535,31.03,77006.58,0.05,0.11797,8e-05,15.57218]
[1779797856622,31.03,77007.34,0.05,0.11803,8e-05,15.57814]
[1779797858669,31.03,77006.77,0.05,0.11799,8e-05,15.57378]
[1779797858674,31.03,77006.77,0.05,0.11799,8e-05,15.57378]
[1779797858696,31.03,77002.47,0.05,0.11764,8e-05,15.54061]
[1779797863919,31.03,77001.58,0.05,0.11758,8e-05,15.53428]
[1779797868954,31.04,77002.0,0.05,0.11762,8e-05,15.53812]
[1779797873989,31.04,77001.2,0.05,0.11756,8e-05,15.53248]
[1779797879027,31.04,76989.83,0.05,0.11665,8e-05,15.44532]
[1779797884061,31.04,76994.28,0.05,0.11702,8e-05,15.48094]
[1779797890161,31.04,76995.66,0.05,0.11715,8e-05,15.49312]
[1779797894630,31.04,76983.16,0.05,0.11616,8e-05,15.39763]
[1779797900230,31.04,76981.89,0.05,0.11605,8e-05,15.38713]
[1779797904869,31.04,76982.62,0.05,0.1161,8e-05,15.39233]
[1779797907224,31.04,76993.39,0.05,0.11697,8e-05,15.47571]
[1779797908231,31.04,76984.2,0.05,0.11623,8e-05,15.40465]
[1779797913266,31.04,76986.76,0.05,0.11642,8e-05,15.4213]
[1779797914786,31.04,76975.88,0.05,0.11555,8e-05,15.33739]
[1779797916031,31.04,76975.88,0.05,0.11555,8e-05,15.33752]
[1779797916052,31.04,76975.88,0.05,0.11555,8e-05,15.33752]
[1779797916286,31.04,76975.79,0.05,0.11555,8e-05,15.33702]
[1779797918059,31.04,76975.39,0.05,0.11552,8e-05,15.33412]
[1779797918105,31.04,76975.39,0.05,0.11552,8e-05,15.33412]
[1779797918370,31.04,76975.39,0.05,0.11552,8e-05,15.33412]
[1779797918420,31.04,76975.39,0.05,0.11552,8e-05,15.33412]
[1779797918446,31.04,76972.13,0.05,0.11526,8e-05,15.30918]
[1779797920117,31.04,76972.13,0.05,0.11526,8e-05,15.30917]
[1779797920184,31.04,76972.13,0.05,0.11526,8e-05,15.30917]
[1779797920373,31.04,76971.8,0.05,0.11523,8e-05,15.30666]
[1779797922144,31.04,76971.8,0.05,0.11523,8e-05,15.3067]
[1779797922789,31.04,76971.81,0.05,0.11523,8e-05,15.30681]
[1779797924172,31.04,76971.74,0.05,0.11523,8e-05,15.30651]
[1779797924184,31.04,76971.74,0.05,0.11523,8e-05,15.30651]
[1779797924344,31.04,76971.74,0.05,0.11523,8e-05,15.30675]
[1779797926217,31.04,76972.12,0.05,0.11527,8e-05,15.30992]
[1779797926901,31.04,76972.08,0.05,0.11527,8e-05,15.30985]
[1779797927993,31.04,76971.77,0.05,0.11524,8e-05,15.3077]
[1779797928261,31.04,76971.77,0.05,0.11524,8e-05,15.3077]
[1779797928784,31.05,76971.41,0.05,0.11522,8e-05,15.30516]
[1779797930309,31.05,76970.75,0.05,0.11517,8e-05,15.30031]
[1779797930323,31.05,76970.75,0.05,0.11517,8e-05,15.30031]
[1779797930444,31.05,76970.24,0.05,0.11513,8e-05,15.29662]
[1779797932444,31.05,76970.24,0.05,0.11513,8e-05,15.29686]
[1779797932642,31.05,76970.24,0.05,0.11513,8e-05,15.29686]
[1779797932671,31.05,76960.47,0.05,0.11436,8e-05,15.22189]
[1779797936518,31.05,76960.37,0.05,0.11435,8e-05,15.22131]
[1779797936576,31.05,76960.37,0.05,0.11435,8e-05,15.22131]
[1779797936608,31.05,76960.37,0.05,0.11435,8e-05,15.22131]
[1779797936626,31.05,76961.63,0.05,0.11445,8e-05,15.231]
[1779797938534,31.05,76961.63,0.05,0.11445,8e-05,15.23101]
[1779797938635,31.05,76962.74,0.05,0.11454,8e-05,15.23956]
[1779797943786,31.05,76970.43,0.05,0.11515,8e-05,15.29876]
[1779797949523,31.05,76977.9,0.05,0.11574,8e-05,15.35551]
[1779797954558,31.05,76974.4,0.05,0.11547,8e-05,15.32928]
[1779797959593,31.05,76975.04,0.05,0.11553,8e-05,15.33531]
[1779797964627,31.05,76975.4,0.05,0.11557,8e-05,15.33909]
[1779797965106,31.05,76975.4,0.05,0.11557,8e-05,15.33909]
[1779797967147,31.05,76974.93,0.05,0.11554,8e-05,15.33584]
[1779797967895,31.05,76974.56,0.05,0.11551,8e-05,15.33317]
[1779797969168,31.05,76974.54,0.05,0.11551,8e-05,15.3332]
[1779797969175,31.05,76974.54,0.05,0.11551,8e-05,15.3332]
[1779797969219,31.05,76974.54,0.05,0.11551,8e-05,15.3332]
[1779797969869,31.05,76980.11,0.05,0.11595,8e-05,15.37635]
[1779797971227,31.05,76979.61,0.05,0.11592,8e-05,15.37266]
[1779797971239,31.05,76979.61,0.05,0.11592,8e-05,15.37266]
[1779797971273,31.05,76979.61,0.05,0.11592,8e-05,15.37266]
[1779797971853,31.05,76978.52,0.05,0.11581,8e-05,15.36091]
[1779797973266,31.05,76978.19,0.05,0.11578,8e-05,15.35809]
[1779797973902,31.05,76978.19,0.05,0.11578,8e-05,15.35783]
[1779797975312,31.05,76978.19,0.05,0.11577,8e-05,15.35757]
[1779797975320,31.05,76978.19,0.05,0.11577,8e-05,15.35757]
[1779797975322,31.05,76978.19,0.05,0.11577,8e-05,15.35757]
[1779797975410,31.05,76978.19,0.05,0.11577,8e-05,15.35757]
[1779797975428,31.05,76978.19,0.05,0.11577,8e-05,15.35757]
[1779797975446,31.05,76978.19,0.05,0.11577,8e-05,15.35757]
[1779797975916,31.05,76978.19,0.05,0.11577,8e-05,15.35757]
[1779797975920,31.05,76978.88,0.05,0.11583,8e-05,15.36263]
[1779797975971,31.05,76978.88,0.05,0.11583,8e-05,15.36263]
[1779797978727,31.05,76989.17,0.05,0.11665,8e-05,15.44194]
[1779797984768,31.05,76991.54,0.05,0.11684,8e-05,15.46009]
[1779797989803,31.05,76994.4,0.05,0.11706,8e-05,15.482]
[1779797994837,31.05,76996.59,0.05,0.11724,8e-05,15.49875]
[1779797999873,31.05,76997.89,0.05,0.11734,8e-05,15.50853]
[1779798004908,31.05,76997.35,0.05,0.11729,8e-05,15.50408]
[1779798009943,31.05,76997.6,0.05,0.11731,8e-05,15.50585]
[1779798014978,31.05,76997.61,0.05,0.11731,8e-05,15.50576]
[1779798020022,31.05,76997.53,0.05,0.1173,8e-05,15.50501]
[1779798025051,31.05,77001.91,0.05,0.11765,8e-05,15.53874]
[1779798030086,31.05,77001.76,0.05,0.11764,8e-05,15.53723]
[1779798035121,31.05,77001.57,0.05,0.1176,8e-05,15.53198]
[1779798040156,31.05,77001.08,0.05,0.11755,8e-05,15.5279]
[1779798045191,31.05,76990.9,0.05,0.11673,8e-05,15.44879]
[1779798048932,31.04,76987.61,0.05,0.11646,8e-05,15.42277]
[1779798048979,31.04,76987.75,0.05,0.11647,8e-05,15.42331]
[1779798050961,31.04,76987.75,0.05,0.11647,8e-05,15.42331]
[1779798050988,31.04,76985.11,0.05,0.11625,8e-05,15.40237]
[1779798055988,31.04,76984.54,0.05,0.11619,8e-05,15.39692]
[1779798059138,31.04,76984.3,0.05,0.11616,8e-05,15.39402]
[1779798059145,31.04,76984.3,0.05,0.11616,8e-05,15.39402]
[1779798059183,31.04,76984.3,0.05,0.11616,8e-05,15.39402]
[1779798059292,31.04,76984.3,0.05,0.11616,8e-05,15.39377]
[1779798064329,31.04,76983.17,0.05,0.11606,8e-05,15.38382]
[1779798069377,31.04,76982.13,0.05,0.11597,8e-05,15.37508]
[1779798069947,31.04,76982.13,0.05,0.11596,8e-05,15.3746]
[1779798071426,31.04,76980.5,0.05,0.11583,8e-05,15.36178]
[1779798071437,31.04,76980.5,0.05,0.11583,8e-05,15.36178]
[1779798071439,31.04,76980.5,0.05,0.11583,8e-05,15.36178]
[1779798071509,31.04,76979.94,0.05,0.11578,8e-05,15.35723]
[1779798073467,31.04,76979.94,0.05,0.11578,8e-05,15.357]
[1779798074001,31.04,76980.86,0.05,0.11585,8e-05,15.36387]
[1779798077562,31.03,76987.09,0.05,0.11634,8e-05,15.41123]
[1779798077567,31.03,76987.09,0.05,0.11634,8e-05,15.41123]
[1779798077573,31.03,76987.39,0.05,0.11636,8e-05,15.41327]
[1779798078565,31.03,76987.39,0.05,0.11636,8e-05,15.41327]
[1779798079017,31.03,76987.91,0.05,0.1164,8e-05,15.41701]
[1779798084038,31.03,76994.67,0.05,0.11694,8e-05,15.46916]
[1779798085746,31.03,76995.28,0.05,0.11699,8e-05,15.47395]
[1779798085753,31.03,76995.28,0.05,0.11699,8e-05,15.47395]
[1779798089835,31.03,76997.1,0.05,0.11714,8e-05,15.48818]
[1779798089841,31.03,76997.1,0.05,0.11714,8e-05,15.48818]
[1779798089846,31.03,76997.1,0.05,0.11714,8e-05,15.48818]
[1779798089913,31.03,76997.1,0.05,0.11714,8e-05,15.48784]
[1779798091882,31.03,76997.1,0.05,0.11713,8e-05,15.48749]
[1779798092034,31.03,76997.27,0.05,0.11712,8e-05,15.48501]
[1779798094412,31.03,77001.26,0.05,0.11743,8e-05,15.51522]
[1779798094426,31.03,77001.26,0.05,0.11743,8e-05,15.51522]
[1779798095981,31.03,76999.81,0.05,0.11731,8e-05,15.50364]
[1779798096003,31.03,76996.47,0.05,0.11704,8e-05,15.47741]
[1779798100071,31.03,76997.19,0.05,0.11709,8e-05,15.48198]
[1779798100993,31.03,76998.03,0.05,0.11715,8e-05,15.48783]
[1779798102112,31.03,76998.03,0.05,0.11714,8e-05,15.4875]
[1779798102127,31.03,76998.03,0.05,0.11714,8e-05,15.4875]
[1779798104161,31.03,76998.03,0.05,0.11714,8e-05,15.4875]
[1779798106196,31.03,76997.7,0.05,0.1171,8e-05,15.48363]
[1779798106209,31.03,76997.7,0.05,0.1171,8e-05,15.48363]
[1779798106691,31.03,76997.21,0.05,0.11706,8e-05,15.47952]
[1779798108243,31.02,76997.21,0.05,0.11706,8e-05,15.4792]
[1779798109067,31.02,76997.21,0.05,0.11705,8e-05,15.47889]
[1779798114073,31.02,76995.22,0.05,0.11688,8e-05,15.46229]
[1779798114380,31.02,76995.22,0.05,0.11688,8e-05,15.46201]
[1779798114403,31.02,76995.22,0.05,0.11688,8e-05,15.46201]
[1779798114679,31.02,76995.22,0.05,0.11688,8e-05,15.46172]
[1779798116425,31.02,76995.48,0.05,0.11689,8e-05,15.46345]
[1779798117039,31.02,76996.36,0.05,0.11696,8e-05,15.46997]
[1779798120517,31.02,77001.19,0.05,0.11734,8e-05,15.50649]
[1779798120528,31.02,77001.19,0.05,0.11734,8e-05,15.50649]
[1779798120589,31.02,77001.19,0.05,0.11734,8e-05,15.50649]
[1779798120720,31.02,77001.19,0.05,0.11734,8e-05,15.50619]
[1779798122560,31.02,77000.57,0.05,0.11728,8e-05,15.50105]
[1779798123050,31.02,77001.18,0.05,0.11733,8e-05,15.50543]
[1779798124613,31.02,77000.84,0.05,0.1173,8e-05,15.50246]
[1779798124624,31.02,77000.84,0.05,0.1173,8e-05,15.50246]
[1779798124630,31.02,77000.84,0.05,0.1173,8e-05,15.50246]
[1779798124637,31.02,77000.84,0.05,0.1173,8e-05,15.50246]
[1779798128705,31.02,77000.35,0.05,0.11724,8e-05,15.4973]
[1779798128710,31.02,77000.35,0.05,0.11724,8e-05,15.4973]
[1779798128715,31.02,77000.35,0.05,0.11724,8e-05,15.4973]
[1779798130746,31.02,77000.32,0.05,0.11723,8e-05,15.49639]
[1779798130752,31.02,77000.32,0.05,0.11723,8e-05,15.49639]
[1779798130765,31.02,77000.32,0.05,0.11723,8e-05,15.49639]
[1779798131788,31.01,77000.33,0.05,0.11723,8e-05,15.49613]
[1779798131887,31.01,77000.33,0.05,0.11723,8e-05,15.49613]
[1779798133144,31.01,76988.84,0.05,0.1163,8e-05,15.40654]
[1779798134830,31.01,76989.31,0.05,0.11634,8e-05,15.40993]
[1779798134853,31.01,76989.31,0.05,0.11634,8e-05,15.40993]
[1779798134932,31.01,76989.59,0.05,0.11636,8e-05,15.41187]
[1779798137910,31.01,76978.41,0.05,0.11546,8e-05,15.32489]
[1779798138767,31.01,76978.41,0.05,0.11546,8e-05,15.32489]
[1779798138930,31.01,76978.41,0.05,0.11546,8e-05,15.32489]
[1779798139023,31.01,76972.77,0.05,0.11501,8e-05,15.28124]
[1779798141653,31.01,76971.73,0.05,0.11492,8e-05,15.27308]
[1779798147051,31.01,76968.41,0.05,0.11466,8e-05,15.24743]
[1779798152946,31.01,76969.55,0.05,0.11473,8e-05,15.25279]
[1779798158052,31.01,76974.4,0.05,0.11511,8e-05,15.28992]
[1779798163906,31.01,76968.41,0.05,0.11463,8e-05,15.24343]
[1779798164409,31.01,76967.4,0.05,0.11455,8e-05,15.23561]
[1779798170081,31.01,76966.72,0.05,0.11449,8e-05,15.23018]
[1779798175104,31.01,76967.44,0.05,0.11455,8e-05,15.23552]
[1779798180139,31.01,76969.05,0.05,0.11467,8e-05,15.24767]
[1779798188264,31.01,76969.97,0.05,0.11475,8e-05,15.25469]
[1779798193876,31.01,76970.05,0.05,0.11475,8e-05,15.25509]
[1779798199274,31.01,76969.73,0.05,0.11472,8e-05,15.25228]
[1779798203943,31.01,76969.3,0.05,0.11469,8e-05,15.24883]
[1779798212365,31.01,76960.69,0.05,0.11398,8e-05,15.17932]
[1779798215600,31.01,76950.16,0.05,0.11316,8e-05,15.0986]
[1779798221430,31.01,76946.71,0.05,0.1129,8e-05,15.0735]
[1779798226463,31.01,76941.1,0.05,0.11247,8e-05,15.0318]
[1779798232505,31.02,76936.79,0.05,0.11216,8e-05,15.00056]
[1779798237540,31.02,76934.67,0.05,0.11201,8e-05,14.98581]
[1779798242579,31.02,76942.77,0.05,0.11265,8e-05,15.04897]
[1779798248689,31.02,76936.71,0.05,0.11219,8e-05,15.00372]
[1779798251457,31.02,76934.65,0.05,0.11203,8e-05,14.98837]
[1779798251639,31.02,76934.39,0.05,0.11202,8e-05,14.98664]
[1779798256675,31.02,76932.89,0.05,0.11191,8e-05,14.97645]
[1779798261709,31.03,76926.2,0.05,0.11141,8e-05,14.92671]
[1779798263724,31.03,76916.73,0.05,0.11068,8e-05,14.85498]
[1779798268838,31.03,76917.91,0.05,0.11079,8e-05,14.86611]
[1779798274803,31.03,76922.95,0.05,0.11119,8e-05,14.90362]
[1779798277821,31.03,76934.52,0.05,0.1121,8e-05,14.99314]
[1779798283865,31.04,76934.24,0.05,0.11209,8e-05,14.99261]
[1779798288988,31.04,76938.29,0.05,0.11242,8e-05,15.0248]
[1779798289521,31.04,76939.9,0.05,0.11255,8e-05,15.03743]
[1779798289907,31.04,76939.9,0.05,0.11255,8e-05,15.03771]
[1779798292338,31.04,76935.82,0.05,0.11224,8e-05,15.00703]
[1779798292929,31.04,76937.38,0.05,0.11237,8e-05,15.01932]
[1779798297963,31.04,76942.71,0.05,0.1128,8e-05,15.06175]
[1779798302998,31.04,76946.4,0.05,0.1131,8e-05,15.09151]
[1779798308033,31.05,76948.54,0.05,0.11329,8e-05,15.10933]
[1779798313069,31.05,76943.65,0.05,0.11292,8e-05,15.07319]
[1779798318104,31.05,76937.18,0.05,0.11243,8e-05,15.02506]
[1779798323138,31.05,76935.99,0.05,0.11235,8e-05,15.01753]
[1779798328174,31.05,76933.9,0.05,0.1122,8e-05,15.00308]
[1779798333209,31.06,76929.13,0.05,0.11183,8e-05,14.96482]
[1779798335222,31.06,76919.1,0.05,0.11105,8e-05,14.88889]
[1779798338986,31.06,76916.05,0.05,0.11082,8e-05,14.86599]
[1779798339443,31.06,76908.25,0.05,0.11022,8e-05,14.80664]
[1779798340261,31.06,76908.25,0.05,0.11022,8e-05,14.80684]
[1779798341577,31.06,76903.9,0.05,0.10989,8e-05,14.77393]
[1779798341999,31.06,76903.9,0.05,0.10989,8e-05,14.77393]
[1779798350331,31.06,76904.11,0.05,0.10993,8e-05,14.77818]
[1779798355370,31.06,76906.8,0.05,0.11016,8e-05,14.80005]
[1779798361414,31.07,76906.23,0.05,0.11013,8e-05,14.79712]
[1779798366448,31.07,76905.33,0.05,0.11007,8e-05,14.79139]
[1779798371483,31.07,76898.67,0.05,0.10957,8e-05,14.74201]
[1779798376518,31.07,76897.91,0.05,0.10953,8e-05,14.73769]
[1779798381401,31.07,76897.56,0.05,0.10951,8e-05,14.73619]
[1779798381912,31.07,76897.56,0.05,0.10951,8e-05,14.73619]
[1779798384607,31.07,76897.06,0.05,0.10948,8e-05,14.73324]
[1779798386500,31.08,76896.93,0.05,0.10948,8e-05,14.73282]
[1779798391624,31.08,76899.34,0.05,0.10966,8e-05,14.74944]
[1779798396106,31.08,76899.59,0.05,0.10969,8e-05,14.75203]
[1779798396768,31.08,76908.18,0.05,0.11035,8e-05,14.81765]
[1779798402701,31.08,76911.99,0.05,0.11067,8e-05,14.84956]
[1779798407738,31.09,76899.03,0.05,0.1097,8e-05,14.75309]
[1779798413780,31.09,76897.88,0.05,0.10965,8e-05,14.74798]
[1779798418814,31.09,76897.28,0.05,0.10963,8e-05,14.74643]
[1779798423345,31.1,76895.75,0.05,0.10953,8e-05,14.73661]
[1779798423850,31.1,76894.83,0.05,0.10948,8e-05,14.73082]
[1779798426716,31.1,76894.34,0.05,0.10945,8e-05,14.72832]
[1779798427448,31.1,76893.95,0.05,0.10943,8e-05,14.72596]
[1779798427453,31.1,76893.95,0.05,0.10943,8e-05,14.72596]
[1779798427877,31.1,76890.91,0.05,0.1092,8e-05,14.70348]
[1779798433919,31.11,76885.37,0.05,0.1088,8e-05,14.66371]
[1779798440046,31.11,76888.63,0.05,0.10907,8e-05,14.69027]
[1779798445398,31.11,76892.69,0.05,0.10939,8e-05,14.72222]
[1779798451037,31.12,76890.44,0.05,0.10925,8e-05,14.70713]
[1779798456075,31.12,76890.68,0.05,0.10928,8e-05,14.71009]
[1779798461110,31.12,76890.41,0.05,0.10927,8e-05,14.70908]
[1779798466143,31.12,76888.25,0.05,0.10912,8e-05,14.69382]
[1779798471177,31.12,76887.67,0.05,0.10909,8e-05,14.69058]
[1779798476213,31.12,76888.5,0.05,0.10916,8e-05,14.69802]
[1779798481248,31.13,76888.33,0.05,0.10916,8e-05,14.69782]
[1779798486283,31.13,76887.21,0.05,0.10909,8e-05,14.69037]
[1779798491318,31.13,76889.47,0.05,0.10927,8e-05,14.70854]
[1779798496353,31.13,76890.07,0.05,0.10933,8e-05,14.71407]
[1779798501473,31.13,76892.61,0.05,0.10953,8e-05,14.73422]
[1779798507431,31.13,76885.36,0.05,0.10899,8e-05,14.68019]
[1779798514564,31.13,76885.94,0.05,0.10902,8e-05,14.68269]
[1779798520524,31.14,76891.85,0.05,0.10949,8e-05,14.72878]
[1779798525557,31.14,76892.88,0.05,0.10958,8e-05,14.73739]
[1779798532606,31.14,76890.43,0.05,0.1094,8e-05,14.71984]
[1779798539658,31.14,76890.41,0.05,0.10941,8e-05,14.72078]
[1779798543251,31.14,76893.47,0.05,0.10965,8e-05,14.7443]
[1779798543356,31.14,76893.47,0.05,0.10965,8e-05,14.7443]
[1779798543515,31.14,76893.47,0.05,0.10965,8e-05,14.7443]
[1779798544125,31.14,76892.61,0.05,0.10958,8e-05,14.73801]
[1779798544298,31.14,76892.61,0.05,0.10958,8e-05,14.73801]
[1779798544325,31.14,76892.61,0.05,0.10958,8e-05,14.73801]
[1779798544501,31.14,76892.61,0.05,0.10958,8e-05,14.73801]
[1779798544571,31.14,76909.13,0.05,0.11086,8e-05,14.86371]
[1779798545743,31.14,76903.55,0.05,0.11043,8e-05,14.82155]
[1779798545787,31.14,76903.55,0.05,0.11043,8e-05,14.82155]
[1779798545931,31.14,76899.92,0.05,0.11015,8e-05,14.7943]
[1779798548216,31.14,76899.92,0.05,0.11015,8e-05,14.7943]
[1779798548272,31.14,76899.92,0.05,0.11015,8e-05,14.7943]
[1779798548474,31.14,76893.73,0.05,0.10969,8e-05,14.74811]
[1779798550192,31.14,76893.73,0.05,0.10969,8e-05,14.74811]
[1779798550240,31.14,76898.48,0.05,0.11006,8e-05,14.78505]
[1779798555774,31.15,76897.44,0.05,0.11,8e-05,14.77906]
[1779798560417,31.15,76900.75,0.05,0.11026,8e-05,14.80533]
[1779798560518,31.15,76909.65,0.05,0.11096,8e-05,14.87361]
[1779798561703,31.15,76910.88,0.05,0.11105,8e-05,14.88322]
[1779798561817,31.15,76910.88,0.05,0.11106,8e-05,14.88345]
[1779798566548,31.15,76914.74,0.05,0.11136,8e-05,14.91352]
[1779798566576,31.15,76918.73,0.05,0.11167,8e-05,14.94413]
[1779798571886,31.15,76925.34,0.05,0.11217,8e-05,14.99189]
[1779798576921,31.15,76924.7,0.05,0.11213,8e-05,14.98743]
[1779798581959,31.15,76924.45,0.05,0.11211,8e-05,14.98595]
[1779798586993,31.15,76926.62,0.05,0.11229,8e-05,15.00283]
[1779798592027,31.15,76926.25,0.05,0.11226,8e-05,15.00017]
[1779798598069,31.15,76926.33,0.05,0.11227,8e-05,15.00091]
[1779798600560,31.15,76936.63,0.05,0.11307,8e-05,15.07963]
[1779798602431,31.15,76936.63,0.05,0.11307,8e-05,15.07964]
[1779798602470,31.15,76936.63,0.05,0.11307,8e-05,15.07964]
[1779798602622,31.15,76942.64,0.05,0.11354,8e-05,15.12553]
[1779798602928,31.15,76942.64,0.05,0.11354,8e-05,15.12553]
[1779798602986,31.15,76942.64,0.05,0.11354,8e-05,15.12553]
[1779798603056,31.15,76942.64,0.05,0.11354,8e-05,15.12553]
[1779798603149,31.15,76942.64,0.05,0.11354,8e-05,15.12553]
[1779798603182,31.15,76942.64,0.05,0.11354,8e-05,15.12553]
[1779798603255,31.15,76942.64,0.05,0.11354,8e-05,15.12553]
[1779798603292,31.15,76942.64,0.05,0.11354,8e-05,15.12553]
[1779798603457,31.15,76944.95,0.05,0.11372,8e-05,15.1431]
[1779798607468,31.15,76944.94,0.05,0.11372,8e-05,15.14259]
[1779798607539,31.15,76944.94,0.05,0.11372,8e-05,15.14259]
[1779798607639,31.15,76946.0,0.05,0.1138,8e-05,15.15056]
[1779798608994,31.15,76946.0,0.05,0.1138,8e-05,15.15056]
[1779798609002,31.15,76946.0,0.05,0.1138,8e-05,15.15056]
[1779798609625,31.15,76948.11,0.05,0.11396,8e-05,15.16643]
[1779798614650,31.15,76948.49,0.05,0.11398,8e-05,15.16857]
[1779798615305,31.15,76942.72,0.05,0.11353,8e-05,15.12423]
[1779798621260,31.15,76943.93,0.05,0.11362,8e-05,15.13301]
[1779798626299,31.15,76947.14,0.05,0.11387,8e-05,15.15716]
[1779798631330,31.15,76939.14,0.05,0.11321,8e-05,15.09228]
[1779798636366,31.15,76938.25,0.05,0.11314,8e-05,15.08552]
[1779798639279,31.15,76937.58,0.05,0.11309,8e-05,15.08043]
[1779798639610,31.15,76937.58,0.05,0.11309,8e-05,15.08043]
[1779798639662,31.15,76909.09,0.05,0.11088,8e-05,14.86308]
[1779798639810,31.15,76909.09,0.05,0.11088,8e-05,14.86308]
[1779798640478,31.15,76896.79,0.05,0.10993,8e-05,14.76956]
[1779798642411,31.15,76906.97,0.05,0.11072,8e-05,14.84777]
[1779798643966,31.15,76910.77,0.05,0.11102,8e-05,14.87705]
[1779798643994,31.15,76910.77,0.05,0.11102,8e-05,14.87705]
[1779798644000,31.15,76910.77,0.05,0.11102,8e-05,14.87705]
[1779798644025,31.15,76910.77,0.05,0.11102,8e-05,14.87705]
[1779798644257,31.15,76910.77,0.05,0.11102,8e-05,14.87705]
[1779798644680,31.15,76911.66,0.05,0.11109,8e-05,14.88412]
[1779798649685,31.15,76908.42,0.05,0.11085,8e-05,14.86064]
[1779798650379,31.15,76907.54,0.05,0.11079,8e-05,14.85425]
[1779798650389,31.15,76907.54,0.05,0.11079,8e-05,14.85425]
[1779798650412,31.15,76907.54,0.05,0.11079,8e-05,14.85425]
[1779798652424,31.15,76907.12,0.05,0.11076,8e-05,14.85169]
[1779798652447,31.15,76907.12,0.05,0.11076,8e-05,14.85169]
[1779798652502,31.15,76907.12,0.05,0.11076,8e-05,14.85169]
[1779798652573,31.16,76905.76,0.05,0.11066,8e-05,14.84166]
[1779798654464,31.16,76905.76,0.05,0.11066,8e-05,14.84198]
[1779798654510,31.16,76905.76,0.05,0.11066,8e-05,14.84198]
[1779798654565,31.16,76905.03,0.05,0.11061,8e-05,14.83674]
[1779798656511,31.16,76904.55,0.05,0.11058,8e-05,14.8334]
[1779798656541,31.16,76904.55,0.05,0.11058,8e-05,14.8334]
[1779798656552,31.16,76904.55,0.05,0.11058,8e-05,14.8334]
[1779798656598,31.16,76904.55,0.05,0.11058,8e-05,14.8334]
[1779798658564,31.16,76904.55,0.05,0.11058,8e-05,14.83402]
[1779798658603,31.16,76904.55,0.05,0.11058,8e-05,14.83402]
[1779798658607,31.16,76904.55,0.05,0.11058,8e-05,14.83402]
[1779798658633,31.16,76904.55,0.05,0.11058,8e-05,14.83402]
[1779798660086,31.16,76903.1,0.05,0.11048,8e-05,14.82362]
[1779798660136,31.16,76903.1,0.05,0.11048,8e-05,14.82362]
[1779798660180,31.16,76903.1,0.05,0.11048,8e-05,14.82362]
[1779798660602,31.16,76903.1,0.05,0.11048,8e-05,14.82362]
[1779798660626,31.16,76903.1,0.05,0.11048,8e-05,14.82362]
[1779798662645,31.16,76907.96,0.05,0.11086,8e-05,14.86118]
[1779798662675,31.16,76907.96,0.05,0.11086,8e-05,14.86118]
[1779798662707,31.16,76909.96,0.05,0.11101,8e-05,14.87641]
[1779798663573,31.16,76911.12,0.05,0.11111,8e-05,14.88549]
[1779798664702,31.16,76911.57,0.05,0.11115,8e-05,14.88938]
[1779798664736,31.16,76911.57,0.05,0.11115,8e-05,14.88938]
[1779798665685,31.16,76911.95,0.05,0.11118,8e-05,14.89272]
[1779798666134,31.16,76911.95,0.05,0.11118,8e-05,14.89272]
[1779798666739,31.16,76911.95,0.05,0.11118,8e-05,14.89272]
[1779798666774,31.16,76911.95,0.05,0.11118,8e-05,14.89272]
[1779798668774,31.16,76912.52,0.05,0.11123,8e-05,14.89752]
[1779798668815,31.16,76912.52,0.05,0.11123,8e-05,14.89752]
[1779798670831,31.16,76912.83,0.05,0.11125,8e-05,14.89989]
[1779798670859,31.16,76912.83,0.05,0.11125,8e-05,14.89989]
[1779798672865,31.16,76912.83,0.05,0.11126,8e-05,14.90081]
[1779798672926,31.16,76912.83,0.05,0.11126,8e-05,14.90081]
[1779798674644,31.16,76927.34,0.05,0.11239,8e-05,15.01189]
[1779798674919,31.16,76927.34,0.05,0.11239,8e-05,15.01189]
[1779798674959,31.16,76927.34,0.05,0.11239,8e-05,15.01189]
[1779798677579,31.16,76924.38,0.05,0.11217,8e-05,14.98948]
[1779798677625,31.16,76924.38,0.05,0.11217,8e-05,14.98948]
[1779798679005,31.16,76927.34,0.05,0.1124,8e-05,15.01232]
[1779798679045,31.16,76927.34,0.05,0.1124,8e-05,15.01232]
[1779798681057,31.16,76932.3,0.05,0.11279,8e-05,15.05033]
[1779798681087,31.16,76932.3,0.05,0.11279,8e-05,15.05033]
[1779798681953,31.16,76932.52,0.05,0.1128,8e-05,15.05204]
[1779798681984,31.16,76932.52,0.05,0.1128,8e-05,15.05204]
[1779798683115,31.16,76935.96,0.05,0.11307,8e-05,15.07837]
[1779798683157,31.16,76935.96,0.05,0.11307,8e-05,15.07837]
[1779798685163,31.16,76939.22,0.05,0.11333,8e-05,15.10328]
[1779798685193,31.16,76939.22,0.05,0.11333,8e-05,15.10328]
[1779798685236,31.16,76939.22,0.05,0.11333,8e-05,15.10328]
[1779798685270,31.16,76939.22,0.05,0.11333,8e-05,15.10328]
[1779798685363,31.16,76939.22,0.05,0.11333,8e-05,15.10328]
[1779798685720,31.16,76938.96,0.05,0.11331,8e-05,15.10125]
[1779798690721,31.16,76944.85,0.05,0.11377,8e-05,15.14603]
[1779798695736,31.16,76947.91,0.05,0.11398,8e-05,15.16552]
[1779798700739,31.16,76949.56,0.05,0.11411,8e-05,15.17775]
[1779798705747,31.16,76951.79,0.05,0.11428,8e-05,15.19444]
[1779798710760,31.16,76953.84,0.05,0.11444,8e-05,15.20974]
[1779798713792,31.16,76955.0,0.05,0.11453,8e-05,15.21839]
[1779798713799,31.16,76955.0,0.05,0.11453,8e-05,15.21839]
[1779798713819,31.16,76955.0,0.05,0.11453,8e-05,15.21839]
[1779798715832,31.16,76955.0,0.05,0.11453,8e-05,15.21839]
[1779798715875,31.16,76955.0,0.05,0.11453,8e-05,15.21839]
[1779798715887,31.16,76955.0,0.05,0.11452,8e-05,15.21822]
[1779798717876,31.16,76955.0,0.05,0.11452,8e-05,15.21822]
[1779798717901,31.16,76955.0,0.05,0.11452,8e-05,15.21822]
[1779798719917,31.16,76955.0,0.05,0.11452,8e-05,15.21805]
[1779798719966,31.16,76955.0,0.05,0.11452,8e-05,15.21805]
[1779798721965,31.16,76955.91,0.05,0.11459,8e-05,15.22486]
[1779798722025,31.16,76955.91,0.05,0.11459,8e-05,15.22486]
[1779798724013,31.16,76958.13,0.05,0.11476,8e-05,15.24156]
[1779798724044,31.16,76958.13,0.05,0.11476,8e-05,15.24156]
[1779798726061,31.16,76958.32,0.05,0.11478,8e-05,15.24292]
[1779798726086,31.16,76958.32,0.05,0.11478,8e-05,15.24292]
[1779798728101,31.16,76959.29,0.05,0.11485,8e-05,15.25016]
[1779798728134,31.16,76959.29,0.05,0.11485,8e-05,15.25016]
[1779798730150,31.16,76960.66,0.05,0.11496,8e-05,15.26045]
[1779798730186,31.16,76960.66,0.05,0.11496,8e-05,15.26045]
[1779798732197,31.16,76960.86,0.05,0.11497,8e-05,15.26174]
[1779798732230,31.16,76960.86,0.05,0.11497,8e-05,15.26174]
[1779798734241,31.16,76961.4,0.05,0.11501,8e-05,15.26563]
[1779798734265,31.16,76961.4,0.05,0.11501,8e-05,15.26563]
[1779798734670,31.16,76961.4,0.05,0.11501,8e-05,15.26563]
[1779798734737,31.16,76961.4,0.05,0.11501,8e-05,15.26563]
[1779798736282,31.16,76962.13,0.05,0.11507,8e-05,15.27097]
[1779798736317,31.16,76962.13,0.05,0.11507,8e-05,15.27097]
[1779798738330,31.16,76965.9,0.05,0.11536,8e-05,15.2996]
[1779798738714,31.16,76966.34,0.05,0.11539,8e-05,15.30262]
[1779798743744,31.16,76968.52,0.05,0.11556,8e-05,15.31864]
[1779798747793,31.15,76979.04,0.05,0.11638,8e-05,15.39821]
[1779798752803,31.15,76988.15,0.05,0.11707,8e-05,15.46332]
[1779798757827,31.15,76994.46,0.05,0.11756,8e-05,15.50986]
[1779798762827,31.15,76997.2,0.05,0.11775,8e-05,15.52869]
[1779798767846,31.14,76994.9,0.05,0.11754,8e-05,15.50866]
[1779798771047,31.14,76997.68,0.05,0.11775,8e-05,15.52882]
[1779798771326,31.14,76997.68,0.05,0.11775,8e-05,15.52836]
[1779798774635,31.14,77010.75,0.05,0.11879,8e-05,15.62793]
[1779798775137,31.14,77010.75,0.05,0.11879,8e-05,15.62793]
[1779798775811,31.14,77010.59,0.05,0.11877,8e-05,15.62647]
[1779798780832,31.14,77007.64,0.05,0.11852,8e-05,15.60245]
[1779798782016,31.14,77005.77,0.05,0.11837,8e-05,15.58776]
[1779798782757,31.14,76990.52,0.05,0.11714,8e-05,15.46976]
[1779798783286,31.14,76990.52,0.05,0.11714,8e-05,15.46976]
[1779798783410,31.13,76990.52,0.05,0.11713,8e-05,15.46921]
[1779798785373,31.13,76982.46,0.05,0.11648,8e-05,15.40667]
[1779798785455,31.13,76979.02,0.05,0.1162,8e-05,15.37986]
[1779798790463,31.13,76977.15,0.05,0.11604,8e-05,15.364]
[1779798793581,31.13,76976.91,0.05,0.11601,8e-05,15.36157]
[1779798793662,31.13,76980.48,0.05,0.11629,8e-05,15.38877]
[1779798799531,31.13,76979.4,0.05,0.11619,8e-05,15.37839]
[1779798801781,31.13,76978.22,0.05,0.11609,8e-05,15.36895]
[1779798802548,31.13,76971.49,0.05,0.11554,8e-05,15.31651]
[1779798807571,31.12,76970.61,0.05,0.11546,8e-05,15.30862]
[1779798812038,31.12,76971.94,0.05,0.11553,8e-05,15.31393]
[1779798812620,31.12,76973.26,0.05,0.11563,8e-05,15.32378]
[1779798818768,31.12,76973.4,0.05,0.11562,8e-05,15.32292]
[1779798824703,31.12,76975.79,0.05,0.11579,8e-05,15.33932]
[1779798828838,31.11,76985.99,0.05,0.11659,8e-05,15.4162]
[1779798834774,31.11,76987.58,0.05,0.11669,8e-05,15.42572]
[1779798839809,31.11,76986.72,0.05,0.11659,8e-05,15.41681]
[1779798844844,31.1,76982.09,0.05,0.1162,8e-05,15.37888]
[1779798849880,31.1,76981.52,0.05,0.11613,8e-05,15.3725]
[1779798854916,31.1,76983.78,0.05,0.11629,8e-05,15.38793]
[1779798862972,31.09,76983.36,0.05,0.11622,8e-05,15.38141]
[1779798868010,31.09,76982.89,0.05,0.11617,8e-05,15.37576]
[1779798873044,31.09,76982.44,0.05,0.11609,8e-05,15.36683]
[1779798878081,31.09,76981.2,0.05,0.11597,8e-05,15.35537]
[1779798882650,31.08,76981.01,0.05,0.11594,8e-05,15.35278]
[1779798882736,31.08,76981.01,0.05,0.11594,8e-05,15.35278]
[1779798882743,31.08,76981.01,0.05,0.11594,8e-05,15.35278]
[1779798882815,31.08,76981.01,0.05,0.11594,8e-05,15.35278]
[1779798882853,31.08,76981.01,0.05,0.11594,8e-05,15.35278]
[1779798882858,31.08,76966.89,0.05,0.11481,8e-05,15.2431]
[1779798882954,31.08,76966.89,0.05,0.11481,8e-05,15.2431]
[1779798882995,31.08,76966.89,0.05,0.11481,8e-05,15.2431]
[1779798883838,31.08,76966.89,0.05,0.11481,8e-05,15.2431]
[1779798883873,31.08,76966.89,0.05,0.11481,8e-05,15.2431]
[1779798883875,31.08,76959.19,0.05,0.1142,8e-05,15.18392]
[1779798885855,31.08,76959.19,0.05,0.1142,8e-05,15.18392]
[1779798885887,31.08,76959.19,0.05,0.1142,8e-05,15.18392]
[1779798885894,31.08,76958.36,0.05,0.11413,8e-05,15.17728]
[1779798890911,31.08,76959.15,0.05,0.11419,8e-05,15.18294]
[1779798891054,31.08,76959.11,0.05,0.11418,8e-05,15.18253]
[1779798891175,31.08,76959.11,0.05,0.11418,8e-05,15.18253]
[1779798896730,31.08,76964.06,0.05,0.11457,8e-05,15.22001]
[1779798902253,31.08,76969.5,0.05,0.11499,8e-05,15.26055]
[1779798908295,31.08,76964.56,0.05,0.11458,8e-05,15.22146]
[1779798913331,31.08,76968.73,0.05,0.1149,8e-05,15.25272]
[1779798918366,31.08,76971.3,0.05,0.1151,8e-05,15.27157]
[1779798922656,31.08,76972.12,0.05,0.11516,8e-05,15.27726]
[1779798922940,31.07,76970.45,0.05,0.11502,8e-05,15.26398]
[1779798924696,31.07,76967.32,0.05,0.11477,8e-05,15.23968]
[1779798924724,31.07,76967.32,0.05,0.11477,8e-05,15.23968]
[1779798926740,31.07,76968.48,0.05,0.11486,8e-05,15.24825]
[1779798926875,31.07,76968.81,0.05,0.11488,8e-05,15.25062]
[1779798931884,31.07,76968.49,0.05,0.11485,8e-05,15.24746]
[1779798936901,31.07,76970.51,0.05,0.11498,8e-05,15.25859]
[1779798941909,31.07,76970.69,0.05,0.11498,8e-05,15.25897]
[1779798946925,31.07,76969.63,0.05,0.11489,8e-05,15.24979]
[1779798951927,31.07,76969.12,0.05,0.11483,8e-05,15.24485]
[1779798956950,31.07,76973.69,0.05,0.11519,8e-05,15.27901]
[1779798961897,31.06,76973.28,0.05,0.11514,8e-05,15.27466]
[1779798961941,31.06,76973.28,0.05,0.11514,8e-05,15.27466]
[1779798961974,31.06,76973.28,0.05,0.11514,8e-05,15.27466]
[1779798961985,31.06,76972.19,0.05,0.11505,8e-05,15.26602]
[1779798963588,31.06,76972.19,0.05,0.11505,8e-05,15.26602]
[1779798963633,31.06,76972.19,0.05,0.11505,8e-05,15.26602]
[1779798963688,31.06,76957.29,0.05,0.11387,8e-05,15.15096]
[1779798965629,31.06,76957.29,0.05,0.11387,8e-05,15.15093]
[1779798965666,31.06,76957.29,0.05,0.11387,8e-05,15.15093]
[1779798967670,31.06,76957.13,0.05,0.11385,8e-05,15.14964]
[1779798967711,31.06,76957.13,0.05,0.11385,8e-05,15.14964]
[1779798969727,31.06,76957.13,0.05,0.11385,8e-05,15.14948]
[1779798969745,31.06,76957.13,0.05,0.11385,8e-05,15.14948]
[1779798971768,31.06,76957.64,0.05,0.11389,8e-05,15.15329]
[1779798971796,31.06,76957.64,0.05,0.11389,8e-05,15.15329]
[1779798973804,31.06,76958.1,0.05,0.11393,8e-05,15.15672]
[1779798973837,31.06,76958.1,0.05,0.11393,8e-05,15.15672]
[1779798975854,31.06,76958.16,0.05,0.11393,8e-05,15.15708]
[1779798975882,31.06,76958.16,0.05,0.11393,8e-05,15.15708]
[1779798977899,31.06,76957.8,0.05,0.1139,8e-05,15.15423]
[1779798977921,31.06,76957.8,0.05,0.1139,8e-05,15.15423]
[1779798979944,31.06,76957.44,0.05,0.11387,8e-05,15.15139]
[1779798979968,31.06,76957.44,0.05,0.11387,8e-05,15.15139]
[1779798981983,31.06,76963.42,0.05,0.11434,8e-05,15.19726]
[1779798982015,31.06,76963.42,0.05,0.11434,8e-05,15.19726]
[1779798984031,31.06,76963.25,0.05,0.11433,8e-05,15.19586]
[1779798984063,31.06,76963.25,0.05,0.11433,8e-05,15.19567]
[1779798986075,31.06,76963.04,0.05,0.11431,8e-05,15.19388]
[1779798986101,31.06,76963.04,0.05,0.11431,8e-05,15.19388]
[1779798988123,31.06,76962.75,0.05,0.11428,8e-05,15.19157]
[1779798988147,31.06,76962.75,0.05,0.11428,8e-05,15.19157]
[1779798990177,31.06,76962.43,0.05,0.11426,8e-05,15.18887]
[1779798990216,31.06,76962.43,0.05,0.11426,8e-05,15.18887]
[1779798990793,31.06,76962.43,0.05,0.11426,8e-05,15.18887]
[1779798990872,31.06,76962.43,0.05,0.11426,8e-05,15.18887]
[1779798992231,31.06,76961.28,0.05,0.11414,8e-05,15.17644]
[1779798992262,31.06,76961.28,0.05,0.11414,8e-05,15.17644]
[1779798993045,31.06,76951.73,0.05,0.11339,8e-05,15.10304]
[1779798994255,31.06,76951.73,0.05,0.11339,8e-05,15.1031]
[1779798994278,31.06,76951.73,0.05,0.11339,8e-05,15.1031]
[1779798996353,31.06,76952.32,0.05,0.11344,8e-05,15.10774]
[1779798996385,31.06,76952.32,0.05,0.11344,8e-05,15.10774]
[1779798998338,31.06,76952.74,0.05,0.11347,8e-05,15.11106]
[1779798998369,31.06,76952.74,0.05,0.11347,8e-05,15.11106]
[1779799000394,31.06,76952.55,0.05,0.11346,8e-05,15.1097]
[1779799000417,31.06,76952.55,0.05,0.11346,8e-05,15.1097]
[1779799000550,31.06,76952.55,0.05,0.11346,8e-05,15.1097]
[1779799000590,31.06,76952.55,0.05,0.11346,8e-05,15.1097]
[1779799002444,31.06,76953.57,0.05,0.11354,8e-05,15.11763]
[1779799002474,31.06,76953.57,0.05,0.11354,8e-05,15.11763]
[1779799004492,31.06,76953.79,0.05,0.11356,8e-05,15.1194]
[1779799004517,31.06,76953.79,0.05,0.11356,8e-05,15.1194]
[1779799006537,31.06,76953.77,0.05,0.11356,8e-05,15.11935]
[1779799006557,31.06,76953.77,0.05,0.11356,8e-05,15.11935]
[1779799007352,31.06,76953.56,0.05,0.11354,8e-05,15.11778]
[1779799008571,31.06,76953.66,0.05,0.11355,8e-05,15.11855]
[1779799008604,31.06,76953.66,0.05,0.11355,8e-05,15.11855]
[1779799009000,31.06,76953.66,0.05,0.11355,8e-05,15.11865]
[1779799010603,31.06,76954.59,0.05,0.11362,8e-05,15.12584]
[1779799010620,31.06,76954.59,0.05,0.11362,8e-05,15.12584]
[1779799012655,31.06,76954.87,0.05,0.11365,8e-05,15.12808]
[1779799012686,31.06,76954.87,0.05,0.11365,8e-05,15.12808]
[1779799014701,31.06,76955.23,0.05,0.11367,8e-05,15.13092]
[1779799014723,31.06,76955.23,0.05,0.11367,8e-05,15.13092]
[1779799016745,31.06,76955.4,0.05,0.11369,8e-05,15.1323]
[1779799016759,31.06,76955.4,0.05,0.11369,8e-05,15.1323]
[1779799018787,31.06,76955.75,0.05,0.11372,8e-05,15.13506]
[1779799018804,31.06,76955.75,0.05,0.11372,8e-05,15.13506]
[1779799020847,31.06,76956.4,0.05,0.11377,8e-05,15.14012]
[1779799020880,31.06,76956.4,0.05,0.11377,8e-05,15.14012]
[1779799022893,31.06,76958.46,0.05,0.11393,8e-05,15.15598]
[1779799022925,31.06,76958.46,0.05,0.11393,8e-05,15.15598]
[1779799024933,31.06,76958.11,0.05,0.1139,8e-05,15.15331]
[1779799024957,31.06,76958.11,0.05,0.1139,8e-05,15.15331]
[1779799025171,31.06,76958.76,0.05,0.11396,8e-05,15.15832]
[1779799025988,31.06,76959.91,0.05,0.11405,8e-05,15.16716]
[1779799030996,31.06,76966.22,0.05,0.11454,8e-05,15.21543]
[1779799036016,31.06,76964.42,0.05,0.1144,8e-05,15.20121]
[1779799041042,31.06,76964.8,0.05,0.11442,8e-05,15.20375]
[1779799046050,31.06,76970.87,0.05,0.1149,8e-05,15.24996]
[1779799051073,31.06,76970.21,0.05,0.11484,8e-05,15.2441]
[1779799051919,31.06,76970.58,0.05,0.11484,8e-05,15.24334]
[1779799051924,31.06,76970.58,0.05,0.11484,8e-05,15.24334]
[1779799051965,31.06,76970.58,0.05,0.11484,8e-05,15.24334]
[1779799051969,31.06,76970.41,0.05,0.11483,8e-05,15.24187]
[1779799053583,31.06,76961.57,0.05,0.11413,8e-05,15.17371]
[1779799053618,31.06,76961.57,0.05,0.11413,8e-05,15.17371]
[1779799055616,31.06,76953.27,0.05,0.11347,8e-05,15.10989]
[1779799055649,31.06,76953.27,0.05,0.11347,8e-05,15.10989]
[1779799056077,31.06,76953.27,0.05,0.11347,8e-05,15.10989]
[1779799056102,31.06,76953.27,0.05,0.11347,8e-05,15.10989]
[1779799057663,31.06,76956.66,0.05,0.11374,8e-05,15.136]
[1779799057695,31.06,76956.66,0.05,0.11374,8e-05,15.136]
[1779799059714,31.06,76959.66,0.05,0.11398,8e-05,15.15902]
[1779799059729,31.06,76959.66,0.05,0.11398,8e-05,15.15902]
[1779799061761,31.06,76958.56,0.05,0.11389,8e-05,15.15052]
[1779799061783,31.06,76958.56,0.05,0.11389,8e-05,15.15052]
[1779799063807,31.06,76958.08,0.05,0.11385,8e-05,15.14681]
[1779799063844,31.06,76958.08,0.05,0.11385,8e-05,15.14681]
[1779799065852,31.06,76958.4,0.05,0.11388,8e-05,15.14925]
[1779799065882,31.06,76958.4,0.05,0.11388,8e-05,15.14925]
[1779799067893,31.06,76958.6,0.05,0.11389,8e-05,15.15076]
[1779799067939,31.06,76958.6,0.05,0.11389,8e-05,15.15076]
[1779799069954,31.06,76958.46,0.05,0.11388,8e-05,15.14967]
[1779799069975,31.06,76958.46,0.05,0.11388,8e-05,15.14967]
[1779799071998,31.06,76957.92,0.05,0.11384,8e-05,15.14551]
[1779799072022,31.06,76957.92,0.05,0.11384,8e-05,15.14551]
[1779799074046,31.06,76957.62,0.05,0.11381,8e-05,15.14321]
[1779799074064,31.06,76957.62,0.05,0.11381,8e-05,15.14321]
[1779799076092,31.06,76957.73,0.05,0.11382,8e-05,15.14406]
[1779799076106,31.06,76957.73,0.05,0.11382,8e-05,15.14406]
[1779799078146,31.06,76959.04,0.05,0.11393,8e-05,15.15413]
[1779799078165,31.06,76959.04,0.05,0.11393,8e-05,15.15413]
[1779799080184,31.06,76959.46,0.05,0.11396,8e-05,15.15731]
[1779799080228,31.06,76959.46,0.05,0.11396,8e-05,15.15731]
[1779799082232,31.06,76959.46,0.05,0.11396,8e-05,15.15728]
[1779799082267,31.06,76959.46,0.05,0.11396,8e-05,15.15728]
[1779799084273,31.06,76959.91,0.05,0.11399,8e-05,15.1607]
[1779799084309,31.06,76959.91,0.05,0.11399,8e-05,15.1607]
[1779799086322,31.06,76959.88,0.05,0.11399,8e-05,15.16043]
[1779799086352,31.06,76959.88,0.05,0.11399,8e-05,15.16043]
[1779799088373,31.06,76960.16,0.05,0.11401,8e-05,15.16254]
[1779799088392,31.06,76960.16,0.05,0.11401,8e-05,15.16254]
[1779799090412,31.06,76960.06,0.05,0.114,8e-05,15.16173]
[1779799090430,31.06,76960.06,0.05,0.114,8e-05,15.16173]
[1779799092458,31.06,76960.37,0.05,0.11403,8e-05,15.16404]
[1779799092490,31.06,76960.37,0.05,0.11403,8e-05,15.16404]
[1779799094513,31.06,76960.35,0.05,0.11403,8e-05,15.16383]
[1779799094543,31.06,76960.35,0.05,0.11403,8e-05,15.16383]
[1779799096554,31.06,76960.35,0.05,0.11403,8e-05,15.16381]
[1779799096578,31.06,76960.35,0.05,0.11403,8e-05,15.16381]
[1779799098594,31.06,76960.6,0.05,0.11404,8e-05,15.16566]
[1779799098623,31.06,76960.6,0.05,0.11404,8e-05,15.16566]
[1779799100648,31.06,76960.54,0.05,0.11404,8e-05,15.16514]
[1779799100666,31.06,76960.54,0.05,0.11404,8e-05,15.16514]
[1779799102691,31.06,76960.26,0.05,0.11402,8e-05,15.16293]
[1779799102728,31.06,76960.26,0.05,0.11402,8e-05,15.16293]
[1779799104737,31.06,76960.68,0.05,0.11405,8e-05,15.16609]
[1779799104753,31.06,76960.68,0.05,0.11405,8e-05,15.16609]
[1779799106788,31.06,76961.27,0.05,0.11409,8e-05,15.17056]
[1779799106822,31.06,76961.27,0.05,0.11409,8e-05,15.17056]
[1779799108824,31.06,76961.28,0.05,0.11409,8e-05,15.17059]
[1779799108859,31.06,76961.28,0.05,0.11409,8e-05,15.17059]
[1779799110860,31.06,76961.28,0.05,0.11409,8e-05,15.17046]
[1779799110885,31.06,76961.28,0.05,0.11409,8e-05,15.17046]
[1779799112919,31.06,76962.11,0.05,0.11414,8e-05,15.1733]
[1779799112942,31.06,76962.11,0.05,0.11414,8e-05,15.1733]
[1779799114958,31.06,76962.11,0.05,0.11414,8e-05,15.17318]
[1779799114990,31.06,76962.11,0.05,0.11414,8e-05,15.17318]
[1779799116999,31.06,76961.95,0.05,0.11412,8e-05,15.17185]
[1779799117030,31.06,76961.95,0.05,0.11412,8e-05,15.17185]
[1779799117168,31.06,76961.95,0.05,0.11412,8e-05,15.17185]
[1779799117212,31.06,76962.44,0.05,0.11416,8e-05,15.17557]
[1779799119063,31.06,76964.24,0.05,0.1143,8e-05,15.18935]
[1779799119094,31.06,76964.24,0.05,0.1143,8e-05,15.18935]
[1779799121101,31.06,76965.04,0.05,0.11436,8e-05,15.19538]
[1779799121128,31.06,76965.04,0.05,0.11436,8e-05,15.19538]
[1779799123134,31.06,76964.47,0.05,0.11432,8e-05,15.19083]
[1779799123170,31.06,76964.47,0.05,0.11432,8e-05,15.19083]
[1779799125193,31.06,76962.92,0.05,0.11419,8e-05,15.17883]
[1779799125232,31.06,76962.92,0.05,0.11419,8e-05,15.17868]
[1779799127231,31.06,76962.61,0.05,0.11417,8e-05,15.17617]
[1779799127248,31.06,76962.61,0.05,0.11417,8e-05,15.17617]
[1779799129274,31.06,76962.8,0.05,0.11418,8e-05,15.17751]
[1779799129302,31.06,76962.8,0.05,0.11418,8e-05,15.17751]
[1779799131323,31.06,76962.92,0.05,0.11419,8e-05,15.1783]
[1779799131358,31.06,76962.92,0.05,0.11419,8e-05,15.1783]
[1779799133360,31.06,76963.14,0.05,0.1142,8e-05,15.17987]
[1779799133390,31.06,76963.14,0.05,0.1142,8e-05,15.17987]
[1779799135404,31.05,76963.35,0.05,0.11422,8e-05,15.18135]
[1779799135423,31.05,76963.35,0.05,0.11422,8e-05,15.18135]
[1779799137463,31.05,76962.45,0.05,0.11415,8e-05,15.1743]
[1779799137494,31.05,76962.45,0.05,0.11415,8e-05,15.1743]
[1779799139502,31.05,76962.6,0.05,0.11416,8e-05,15.17534]
[1779799139534,31.05,76962.6,0.05,0.11416,8e-05,15.17534]
[1779799141356,31.05,76962.61,0.05,0.11416,8e-05,15.1753]
[1779799141399,31.05,76962.61,0.05,0.11416,8e-05,15.1753]
[1779799141600,31.05,76962.61,0.05,0.11416,8e-05,15.1753]
[1779799141628,31.05,76962.61,0.05,0.11416,8e-05,15.1753]
[1779799143600,31.05,76958.38,0.05,0.11382,8e-05,15.14269]
[1779799143625,31.05,76958.38,0.05,0.11382,8e-05,15.14269]
[1779799145642,31.05,76955.78,0.05,0.11362,8e-05,15.12273]
[1779799145683,31.05,76955.78,0.05,0.11362,8e-05,15.12273]
[1779799147684,31.05,76956.13,0.05,0.11364,8e-05,15.12544]
[1779799147713,31.05,76956.13,0.05,0.11364,8e-05,15.12544]
[1779799149735,31.05,76956.25,0.05,0.11365,8e-05,15.12645]
[1779799149751,31.05,76956.25,0.05,0.11365,8e-05,15.12645]
[1779799151786,31.05,76955.83,0.05,0.11362,8e-05,15.12328]
[1779799151821,31.05,76955.83,0.05,0.11362,8e-05,15.12328]
[1779799153828,31.05,76956.28,0.05,0.11366,8e-05,15.12681]
[1779799153846,31.05,76956.28,0.05,0.11366,8e-05,15.12681]
[1779799155876,31.05,76956.45,0.05,0.11367,8e-05,15.12814]
[1779799155907,31.05,76956.45,0.05,0.11367,8e-05,15.12814]
[1779799157921,31.05,76957.09,0.05,0.11372,8e-05,15.13314]
[1779799157953,31.05,76957.09,0.05,0.11372,8e-05,15.13314]
[1779799159971,31.05,76957.04,0.05,0.11372,8e-05,15.13278]
[1779799159994,31.05,76957.04,0.05,0.11372,8e-05,15.13278]
[1779799161723,31.05,76957.61,0.05,0.11377,8e-05,15.13724]
[1779799161752,31.05,76957.61,0.05,0.11377,8e-05,15.13724]
[1779799162015,31.05,76957.61,0.05,0.11377,8e-05,15.13724]
[1779799162164,31.05,76962.12,0.05,0.11412,8e-05,15.17192]
[1779799167174,31.05,76968.62,0.05,0.11463,8e-05,15.22172]
[1779799172201,31.05,76970.39,0.05,0.11475,8e-05,15.23142]
[1779799172253,31.05,76969.54,0.05,0.11468,8e-05,15.22478]
[1779799172262,31.05,76969.54,0.05,0.11468,8e-05,15.22478]
[1779799172289,31.05,76969.54,0.05,0.11468,8e-05,15.22478]
[1779799173153,31.05,76969.54,0.05,0.11468,8e-05,15.22468]
[1779799174306,31.05,76969.54,0.05,0.11468,8e-05,15.22468]
[1779799174336,31.05,76969.54,0.05,0.11468,8e-05,15.22468]
[1779799176343,31.05,76969.41,0.05,0.11467,8e-05,15.22359]
[1779799176384,31.05,76969.41,0.05,0.11467,8e-05,15.22359]
[1779799178397,31.05,76969.25,0.05,0.11465,8e-05,15.22216]
[1779799178423,31.05,76969.25,0.05,0.11465,8e-05,15.22216]
[1779799180444,31.05,76968.82,0.05,0.11462,8e-05,15.21857]
[1779799180474,31.05,76968.82,0.05,0.11462,8e-05,15.21857]
[1779799182488,31.05,76970.74,0.05,0.11476,8e-05,15.23301]
[1779799182512,31.05,76970.74,0.05,0.11476,8e-05,15.23301]
[1779799184536,31.05,76970.7,0.05,0.11476,8e-05,15.23245]
[1779799184551,31.05,76970.7,0.05,0.11476,8e-05,15.23245]
[1779799186588,31.05,76971.03,0.05,0.11478,8e-05,15.23476]
[1779799186615,31.05,76971.03,0.05,0.11478,8e-05,15.23476]
[1779799188630,31.05,76972.77,0.05,0.11492,8e-05,15.24792]
[1779799188654,31.05,76972.77,0.05,0.11492,8e-05,15.24792]
[1779799190674,31.05,76972.77,0.05,0.11492,8e-05,15.2478]
[1779799190704,31.05,76972.77,0.05,0.11492,8e-05,15.2478]
[1779799192722,31.05,76974.44,0.05,0.11505,8e-05,15.26043]
[1779799192749,31.05,76974.44,0.05,0.11505,8e-05,15.26043]
[1779799194766,31.05,76975.55,0.05,0.11513,8e-05,15.26875]
[1779799194794,31.05,76975.55,0.05,0.11513,8e-05,15.26875]
[1779799196819,31.05,76974.91,0.05,0.11508,8e-05,15.26359]
[1779799196840,31.05,76974.91,0.05,0.11508,8e-05,15.26359]
[1779799198867,31.05,76973.4,0.05,0.11496,8e-05,15.25173]
[1779799198897,31.05,76973.4,0.05,0.11496,8e-05,15.25173]
[1779799200907,31.05,76972.87,0.05,0.11491,8e-05,15.24742]
[1779799200944,31.05,76972.87,0.05,0.11491,8e-05,15.24742]
[1779799201310,31.05,76972.87,0.05,0.11491,8e-05,15.24719]
[1779799202267,31.05,76972.37,0.05,0.11487,8e-05,15.24323]
[1779799202959,31.05,76972.37,0.05,0.11487,8e-05,15.24323]
[1779799203076,31.05,76983.78,0.05,0.11578,8e-05,15.33106]
[1779799205409,31.05,76993.94,0.05,0.11659,8e-05,15.40898]
[1779799210420,31.05,77000.45,0.05,0.11711,8e-05,15.45926]
[1779799215455,31.05,77001.84,0.05,0.11722,8e-05,15.4696]
[1779799220489,31.05,77003.31,0.05,0.11733,8e-05,15.48052]
[1779799225529,31.05,77008.99,0.05,0.11778,8e-05,15.52373]
[1779799228647,31.05,76994.86,0.05,0.11664,8e-05,15.41424]
[1779799234599,31.04,76992.34,0.05,0.11639,8e-05,15.38877]
[1779799239632,31.04,76993.72,0.05,0.11648,8e-05,15.39799]
[1779799244666,31.04,76998.24,0.05,0.11683,8e-05,15.43136]
[1779799249703,31.04,76998.79,0.05,0.11686,8e-05,15.43396]
[1779799254737,31.03,77002.91,0.05,0.11717,8e-05,15.4641]
[1779799259772,31.03,77004.79,0.05,0.1173,8e-05,15.47687]
[1779799266820,31.03,77004.85,0.05,0.11728,8e-05,15.47482]
[1779799271861,31.03,77009.18,0.05,0.11761,8e-05,15.50655]
[1779799276890,31.02,77008.59,0.05,0.11754,8e-05,15.50001]
[1779799281928,31.02,77008.34,0.05,0.1175,8e-05,15.49616]
[1779799286961,31.02,77009.86,0.05,0.1176,8e-05,15.50599]
[1779799291997,31.01,77007.01,0.05,0.11733,8e-05,15.47848]
[1779799297031,31.01,77007.41,0.05,0.11735,8e-05,15.48014]
[1779799302068,31.01,77008.81,0.05,0.11746,8e-05,15.49084]
[1779799307103,31.01,77011.26,0.05,0.11765,8e-05,15.50954]
[1779799312138,31.01,77001.6,0.05,0.11687,8e-05,15.43444]
[1779799317173,31.01,77001.45,0.05,0.11686,8e-05,15.43343]
[1779799322208,31.01,77002.05,0.05,0.11691,8e-05,15.43821]
[1779799327242,31.01,77001.22,0.05,0.11684,8e-05,15.43188]
[1779799332278,31.01,76999.98,0.05,0.11675,8e-05,15.42243]
[1779799337316,31.01,77000.27,0.05,0.11677,8e-05,15.42482]
[1779799343360,31.01,76998.61,0.05,0.11664,8e-05,15.41226]
[1779799348396,31.01,77000.47,0.05,0.11679,8e-05,15.42683]
[1779799353432,31.01,77005.88,0.05,0.1172,8e-05,15.46504]
[1779799358466,31.01,77006.4,0.05,0.11724,8e-05,15.46872]
[1779799363601,31.01,77005.35,0.05,0.11715,8e-05,15.46017]
[1779799369543,31.01,77009.27,0.05,0.11746,8e-05,15.48988]
[1779799371386,31.01,77009.27,0.05,0.11746,8e-05,15.48988]
[1779799371637,31.01,77010.14,0.05,0.11753,8e-05,15.49647]
[1779799372468,31.01,77023.02,0.05,0.11857,8e-05,15.59617]
[1779799372921,31.01,77023.02,0.05,0.11857,8e-05,15.59617]
[1779799372953,31.01,77023.02,0.05,0.11857,8e-05,15.59617]
[1779799372990,31.01,77023.02,0.05,0.11857,8e-05,15.59617]
[1779799373071,31.01,77023.02,0.05,0.11857,8e-05,15.59617]
[1779799373117,31.01,77023.05,0.05,0.11857,8e-05,15.5961]
[1779799374162,31.01,77023.05,0.05,0.11857,8e-05,15.5961]
[1779799374196,31.01,77023.05,0.05,0.11857,8e-05,15.5961]
[1779799374274,31.01,77021.3,0.05,0.11843,8e-05,15.58221]
[1779799376974,31.01,77020.27,0.05,0.11834,8e-05,15.57362]
[1779799377034,31.01,77020.27,0.05,0.11834,8e-05,15.57362]
[1779799377081,31.01,77020.01,0.05,0.11831,8e-05,15.57131]
[1779799379004,31.01,77020.01,0.05,0.11831,8e-05,15.57101]
[1779799379443,31.01,77018.71,0.05,0.1182,8e-05,15.56034]
[1779799380430,31.01,77018.71,0.05,0.1182,8e-05,15.56034]
[1779799380439,31.01,77018.71,0.05,0.1182,8e-05,15.56034]
[1779799380473,31.01,77018.71,0.05,0.1182,8e-05,15.56034]
[1779799380528,31.01,77018.45,0.05,0.11818,8e-05,15.55832]
[1779799380536,31.01,77018.45,0.05,0.11818,8e-05,15.55832]
[1779799380965,31.01,77018.45,0.05,0.11818,8e-05,15.55832]
[1779799381043,31.01,77018.45,0.05,0.11818,8e-05,15.55832]
[1779799381095,31.01,77018.45,0.05,0.11818,8e-05,15.55832]
[1779799381122,31.01,77018.45,0.05,0.11818,8e-05,15.55832]
[1779799381171,31.01,77018.45,0.05,0.11818,8e-05,15.55832]
[1779799381266,31.01,77014.28,0.05,0.11784,8e-05,15.52568]
[1779799381818,31.01,77000.05,0.05,0.11668,8e-05,15.41519]
[1779799383114,31.01,77000.05,0.05,0.11668,8e-05,15.41519]
[1779799383150,31.01,77000.05,0.05,0.11668,8e-05,15.41519]
[1779799383197,31.01,76999.41,0.05,0.11663,8e-05,15.40979]
[1779799385136,31.0,76999.51,0.05,0.11663,8e-05,15.41013]
[1779799385221,31.0,76999.6,0.05,0.11663,8e-05,15.41039]
[1779799390707,31.0,77000.99,0.05,0.11672,8e-05,15.41851]
[1779799395742,31.0,77002.12,0.05,0.11678,8e-05,15.425]
[1779799400777,30.99,77002.25,0.05,0.11677,8e-05,15.42379]
[1779799405812,30.99,77002.49,0.05,0.11677,8e-05,15.42346]
[1779799411853,30.99,77001.95,0.05,0.11667,8e-05,15.41328]
[1779799416892,30.99,76999.59,0.05,0.11646,8e-05,15.39308]
[1779799421923,30.98,76998.21,0.05,0.11633,8e-05,15.38052]
[1779799423980,30.98,76997.85,0.05,0.1163,8e-05,15.37737]
[1779799424490,30.98,76998.83,0.05,0.11637,8e-05,15.38426]
[1779799428072,30.98,76998.57,0.05,0.11634,8e-05,15.38119]
[1779799428156,30.98,76998.89,0.05,0.11637,8e-05,15.38366]
[1779799434094,30.98,76998.85,0.05,0.11634,8e-05,15.38128]
[1779799444165,30.97,76999.95,0.05,0.11639,8e-05,15.38643]
[1779799450125,30.97,77004.65,0.05,0.11675,8e-05,15.42076]
[1779799450590,30.97,77004.65,0.05,0.11675,8e-05,15.42076]
[1779799451471,30.97,77008.63,0.05,0.11706,8e-05,15.45081]
[1779799454666,30.97,77009.39,0.05,0.11711,8e-05,15.45585]
[1779799454672,30.97,77009.39,0.05,0.11711,8e-05,15.45585]
[1779799454710,30.97,77009.39,0.05,0.11711,8e-05,15.45585]
[1779799454811,30.97,77009.39,0.05,0.11711,8e-05,15.45542]
[1779799456719,30.97,77009.39,0.05,0.1171,8e-05,15.45499]
[1779799457522,30.96,77008.63,0.05,0.11703,8e-05,15.44825]
[1779799458782,30.96,77010.09,0.05,0.11715,8e-05,15.45915]
[1779799459186,30.96,77010.09,0.05,0.11715,8e-05,15.45915]
[1779799464260,30.96,77009.44,0.05,0.11708,8e-05,15.4528]
[1779799464546,30.96,77009.29,0.05,0.11705,8e-05,15.45034]
[1779799466941,30.96,77008.98,0.05,0.11702,8e-05,15.44708]
[1779799466950,30.96,77008.98,0.05,0.11702,8e-05,15.44708]
[1779799468249,30.96,77008.98,0.05,0.11702,8e-05,15.44665]
[1779799468993,30.96,77008.98,0.05,0.11702,8e-05,15.44665]
[1779799469546,30.96,77008.65,0.05,0.11698,8e-05,15.44324]
[1779799473084,30.96,77006.97,0.05,0.11681,8e-05,15.42549]
[1779799473096,30.96,77006.97,0.05,0.11681,8e-05,15.42549]
[1779799473124,30.96,77006.97,0.05,0.11681,8e-05,15.42549]
[1779799473285,30.96,77006.97,0.05,0.11681,8e-05,15.42549]
[1779799473968,30.96,77006.97,0.05,0.11681,8e-05,15.42549]
[1779799474063,30.96,77006.97,0.05,0.11681,8e-05,15.42549]
[1779799474363,30.96,77029.04,0.05,0.11859,8e-05,15.59647]
[1779799477188,30.95,77027.66,0.05,0.11848,8e-05,15.58538]
[1779799477204,30.95,77027.66,0.05,0.11848,8e-05,15.58538]
[1779799477315,30.95,77027.66,0.05,0.11848,8e-05,15.58512]
[1779799478711,30.95,77027.84,0.05,0.11849,8e-05,15.58625]
[1779799478743,30.95,77027.84,0.05,0.11849,8e-05,15.58625]
[1779799479241,30.95,77027.84,0.05,0.11849,8e-05,15.58625]
[1779799479272,30.95,77027.84,0.05,0.11849,8e-05,15.58625]
[1779799479337,30.95,77029.72,0.05,0.11864,8e-05,15.6006]
[1779799481289,30.95,77029.72,0.05,0.11864,8e-05,15.6006]
[1779799481511,30.95,77029.72,0.05,0.11863,8e-05,15.60004]
[1779799486511,30.95,77031.3,0.05,0.11875,8e-05,15.61121]
[1779799491537,30.95,77029.15,0.05,0.11856,8e-05,15.59333]
[1779799493547,30.95,77026.9,0.05,0.11837,8e-05,15.57533]
[1779799493556,30.95,77026.9,0.05,0.11837,8e-05,15.57533]
[1779799497454,30.95,77015.04,0.05,0.1174,8e-05,15.48205]
[1779799502488,30.95,77022.42,0.05,0.11798,8e-05,15.53801]
[1779799507523,30.95,77024.34,0.05,0.11814,8e-05,15.55355]
[1779799512559,30.95,77009.38,0.05,0.11694,8e-05,15.43781]
[1779799517595,30.95,77007.58,0.05,0.1168,8e-05,15.42494]
[1779799522629,30.95,77006.83,0.05,0.11675,8e-05,15.42021]
[1779799527664,30.95,77005.68,0.05,0.11667,8e-05,15.41234]
[1779799532698,30.95,77005.33,0.05,0.11663,8e-05,15.4072]
[1779799537733,30.95,77004.66,0.05,0.11659,8e-05,15.40302]
[1779799542771,30.96,76998.07,0.05,0.11607,8e-05,15.35301]
[1779799544882,30.95,76988.08,0.05,0.11526,8e-05,15.27489]
[1779799550825,30.95,76991.18,0.05,0.11549,8e-05,15.29684]
[1779799555861,30.95,76993.61,0.05,0.11568,8e-05,15.31544]
[1779799557877,30.95,77004.93,0.05,0.11659,8e-05,15.40309]
[1779799562911,30.95,77002.65,0.05,0.1164,8e-05,15.38509]
[1779799567946,30.95,77003.87,0.05,0.1165,8e-05,15.39418]
[1779799575095,30.95,77003.63,0.05,0.11647,8e-05,15.39159]
[1779799581037,30.95,77005.55,0.05,0.11662,8e-05,15.40595]
[1779799586073,30.95,77005.63,0.05,0.11662,8e-05,15.40594]
[1779799591108,30.95,77006.38,0.05,0.11665,8e-05,15.40751]
[1779799596218,30.95,77005.83,0.05,0.1166,8e-05,15.40268]
[1779799600172,30.95,76991.59,0.05,0.11545,8e-05,15.29197]
[1779799605317,30.95,76994.92,0.05,0.11572,8e-05,15.31785]
[1779799611249,30.95,76997.09,0.05,0.11589,8e-05,15.33476]
[1779799616284,30.95,76998.08,0.05,0.11597,8e-05,15.3425]
[1779799621319,30.95,77003.33,0.05,0.1164,8e-05,15.38317]
[1779799626356,30.95,77008.71,0.05,0.11683,8e-05,15.42453]
[1779799631388,30.94,77007.83,0.05,0.11675,8e-05,15.41722]
[1779799636424,30.94,77016.97,0.05,0.11748,8e-05,15.48759]
[1779799637225,30.94,77016.97,0.05,0.11748,8e-05,15.48759]
[1779799638996,30.94,77015.85,0.05,0.11739,8e-05,15.47849]
[1779799640896,30.94,77020.45,0.05,0.11776,8e-05,15.51383]
[1779799641459,30.94,77020.45,0.05,0.11775,8e-05,15.51363]
[1779799642962,30.94,77020.88,0.05,0.11779,8e-05,15.51674]
[1779799643673,30.94,77020.56,0.05,0.11776,8e-05,15.51404]
[1779799648675,30.94,77021.91,0.05,0.11786,8e-05,15.52369]
[1779799651132,30.94,77024.92,0.05,0.1181,8e-05,15.54647]
[1779799651706,30.94,77022.05,0.05,0.11784,8e-05,15.52049]
[1779799653174,30.94,77022.76,0.05,0.11789,8e-05,15.5258]
[1779799653753,30.94,77023.48,0.05,0.11795,8e-05,15.53122]
[1779799655216,30.94,77024.06,0.05,0.118,8e-05,15.53556]
[1779799655748,30.94,77024.71,0.05,0.11805,8e-05,15.54045]
[1779799656871,30.94,77024.91,0.05,0.11806,8e-05,15.54183]
[1779799656902,30.94,77024.91,0.05,0.11806,8e-05,15.54183]
[1779799657571,30.94,77024.83,0.05,0.11805,8e-05,15.54104]
[1779799658577,30.94,77011.9,0.05,0.117,8e-05,15.44045]
[1779799663612,30.94,77009.93,0.05,0.11684,8e-05,15.42514]
[1779799668648,30.94,77000.74,0.05,0.11611,8e-05,15.35403]
[1779799673683,30.94,77001.36,0.05,0.11616,8e-05,15.35938]
[1779799678717,30.94,77001.2,0.05,0.11615,8e-05,15.3587]
[1779799683756,30.94,76997.83,0.05,0.11589,8e-05,15.33326]
[1779799688788,30.94,76997.87,0.05,0.1159,8e-05,15.33438]
[1779799693822,30.94,77000.14,0.05,0.11609,8e-05,15.35272]
[1779799698857,30.94,77002.98,0.05,0.11633,8e-05,15.37531]
[1779799703893,30.94,77006.05,0.05,0.11658,8e-05,15.39952]
[1779799710942,30.94,77006.49,0.05,0.11662,8e-05,15.40327]
[1779799714206,30.94,77006.74,0.05,0.11662,8e-05,15.40184]
[1779799714382,30.94,77006.74,0.05,0.11662,8e-05,15.40184]
[1779799714401,30.94,77006.74,0.05,0.11662,8e-05,15.40184]
[1779799714468,30.94,77014.07,0.05,0.11721,8e-05,15.45873]
[1779799714874,30.94,77014.07,0.05,0.11721,8e-05,15.45873]
[1779799715042,30.94,77014.07,0.05,0.11721,8e-05,15.45873]
[1779799715347,30.94,77014.07,0.05,0.11721,8e-05,15.45873]
[1779799715778,30.94,77036.32,0.05,0.11902,8e-05,15.63144]
[1779799718775,30.94,77036.4,0.05,0.11902,8e-05,15.63179]
[1779799718835,30.94,77036.4,0.05,0.11902,8e-05,15.63179]
[1779799718806,30.94,77036.59,0.05,0.11903,8e-05,15.63273]
[1779799719582,30.94,77036.59,0.05,0.11903,8e-05,15.63273]
[1779799719620,30.94,77036.59,0.05,0.11903,8e-05,15.63273]
[1779799720797,30.94,77036.94,0.05,0.11905,8e-05,15.63491]
[1779799720848,30.94,77036.94,0.05,0.11905,8e-05,15.63491]
[1779799722780,30.94,77037.57,0.05,0.11911,8e-05,15.63988]
[1779799722797,30.94,77037.57,0.05,0.11911,8e-05,15.63988]
[1779799722807,30.94,77038.49,0.05,0.11918,8e-05,15.64711]
[1779799724817,30.94,77038.2,0.05,0.11916,8e-05,15.64485]
[1779799724841,30.94,77038.2,0.05,0.11916,8e-05,15.64485]
[1779799725050,30.94,77038.2,0.05,0.11916,8e-05,15.64497]
[1779799726957,30.94,77038.63,0.05,0.11919,8e-05,15.64837]
[1779799727034,30.94,77038.63,0.05,0.11919,8e-05,15.64837]
[1779799727728,30.94,77044.72,0.05,0.11969,8e-05,15.69588]
[1779799728954,30.94,77050.25,0.05,0.12015,8e-05,15.73892]
[1779799729017,30.94,77050.25,0.05,0.12015,8e-05,15.73892]
[1779799729080,30.94,77050.25,0.05,0.12015,8e-05,15.73892]
[1779799730857,30.94,77050.72,0.05,0.12019,8e-05,15.7425]
[1779799730989,30.94,77050.72,0.05,0.12019,8e-05,15.7425]
[1779799731018,30.94,77050.72,0.05,0.12019,8e-05,15.7425]
[1779799731093,30.94,77051.34,0.05,0.12024,8e-05,15.74725]
[1779799733003,30.94,77052.0,0.05,0.12029,8e-05,15.7523]
[1779799733778,30.94,77051.37,0.05,0.12024,8e-05,15.7472]
[1779799737085,30.94,77051.24,0.05,0.12022,8e-05,15.74592]
[1779799737102,30.94,77051.24,0.05,0.12022,8e-05,15.74592]
[1779799739136,30.94,77051.12,0.05,0.12021,8e-05,15.7448]
[1779799739145,30.94,77051.12,0.05,0.12021,8e-05,15.7448]
[1779799739151,30.94,77051.12,0.05,0.12021,8e-05,15.7448]
[1779799740663,30.94,77050.87,0.05,0.12019,8e-05,15.74276]
[1779799740670,30.94,77050.87,0.05,0.12019,8e-05,15.74276]
[1779799740704,30.94,77050.87,0.05,0.12019,8e-05,15.74276]
[1779799740834,30.94,77041.27,0.05,0.1194,8e-05,15.66791]
[1779799741166,30.94,77041.27,0.05,0.1194,8e-05,15.66791]
[1779799741171,30.94,77041.27,0.05,0.1194,8e-05,15.66791]
[1779799741205,30.94,77041.27,0.05,0.1194,8e-05,15.66791]
[1779799741269,30.94,77041.29,0.05,0.1194,8e-05,15.66807]
[1779799742732,30.94,77041.29,0.05,0.1194,8e-05,15.66807]
[1779799743207,30.94,77041.85,0.05,0.11945,8e-05,15.67246]
[1779799747124,30.94,77040.34,0.05,0.11932,8e-05,15.66079]
[1779799747416,30.94,77040.34,0.05,0.11932,8e-05,15.66079]
[1779799747666,30.94,77029.69,0.05,0.11845,8e-05,15.57791]
[1779799753249,30.94,77025.56,0.05,0.11813,8e-05,15.547]
[1779799759570,30.94,77028.41,0.05,0.11837,8e-05,15.57014]
[1779799766478,30.95,77030.37,0.05,0.11855,8e-05,15.58694]
[1779799769781,30.95,77031.14,0.05,0.11862,8e-05,15.59331]
[1779799769882,30.95,77035.53,0.05,0.11898,8e-05,15.62782]
[1779799771830,30.95,77035.53,0.05,0.11898,8e-05,15.62782]
[1779799771880,30.95,77040.26,0.05,0.11935,8e-05,15.66146]
[1779799777420,30.95,77045.76,0.05,0.1198,8e-05,15.70454]
[1779799779229,30.95,77044.52,0.05,0.1197,8e-05,15.6949]
[1779799780002,30.95,77042.95,0.05,0.11957,8e-05,15.68271]
[1779799782057,30.95,77034.6,0.05,0.11889,8e-05,15.61786]
[1779799782483,30.95,77035.03,0.05,0.11893,8e-05,15.62136]
[1779799784097,30.95,77035.03,0.05,0.11893,8e-05,15.62152]
[1779799784099,30.95,77035.03,0.05,0.11893,8e-05,15.62152]
[1779799784475,30.95,77040.15,0.05,0.11935,8e-05,15.66154]
[1779799789510,30.95,77039.63,0.05,0.11931,8e-05,15.65801]
[1779799795552,30.95,77038.99,0.05,0.11927,8e-05,15.65367]
[1779799800142,30.95,77034.73,0.05,0.11892,8e-05,15.62103]
[1779799800589,30.95,77036.91,0.05,0.1191,8e-05,15.63816]
[1779799801332,30.95,77036.91,0.05,0.1191,8e-05,15.63816]
[1779799801594,30.95,77036.27,0.05,0.11905,8e-05,15.63331]
[1779799806762,30.95,77036.91,0.05,0.11911,8e-05,15.63903]
[1779799812670,30.95,77041.21,0.05,0.11947,8e-05,15.67329]
[1779799817706,30.96,77045.35,0.05,0.11982,8e-05,15.7059]
[1779799822746,30.96,77053.42,0.05,0.12048,8e-05,15.76892]
[1779799827785,30.95,77054.77,0.05,0.12059,8e-05,15.77922]
[1779799832810,30.95,77053.94,0.05,0.1205,8e-05,15.76881]
[1779799837846,30.95,77053.03,0.05,0.12042,8e-05,15.76144]
[1779799842882,30.95,77052.44,0.05,0.12036,8e-05,15.75637]
[1779799847915,30.95,77051.54,0.05,0.12029,8e-05,15.74898]
[1779799848844,30.95,77051.54,0.05,0.12029,8e-05,15.74898]
[1779799848923,30.95,77051.12,0.05,0.12025,8e-05,15.7457]
[1779799849133,30.95,77051.12,0.05,0.12025,8e-05,15.7457]
[1779799849145,30.95,77051.12,0.05,0.12025,8e-05,15.7457]
[1779799850807,30.95,77042.9,0.05,0.11957,8e-05,15.68156]
[1779799850937,30.95,77028.88,0.05,0.11843,8e-05,15.5726]
[1779799851636,30.95,77028.88,0.05,0.11843,8e-05,15.5726]
[1779799851948,30.95,77027.79,0.05,0.11834,8e-05,15.56432]
[1779799856979,30.95,77029.28,0.05,0.11847,8e-05,15.57681]
[1779799859802,30.95,77030.5,0.05,0.11858,8e-05,15.58647]
[1779799859904,30.96,77030.37,0.05,0.11857,8e-05,15.58581]
[1779799861859,30.96,77030.37,0.05,0.11857,8e-05,15.58581]
[1779799861960,30.96,77032.47,0.05,0.11874,8e-05,15.60249]
[1779799867294,30.96,77036.9,0.05,0.11911,8e-05,15.63746]
[1779799872699,30.96,77038.51,0.05,0.11925,8e-05,15.65051]
[1779799872729,30.96,77051.44,0.05,0.12031,8e-05,15.75128]
[1779799880144,30.96,77045.03,0.05,0.11979,8e-05,15.70146]
[1779799885178,30.96,77038.84,0.05,0.11928,8e-05,15.65383]
[1779799890214,30.96,77040.39,0.05,0.11942,8e-05,15.66633]
[1779799895253,30.96,77036.75,0.05,0.1191,8e-05,15.63503]
[1779799900284,30.96,77036.43,0.05,0.11908,8e-05,15.6332]
[1779799905319,30.96,77037.07,0.05,0.11914,8e-05,15.63887]
[1779799910354,30.96,77037.11,0.05,0.11915,8e-05,15.63986]
[1779799916395,30.96,77037.36,0.05,0.11918,8e-05,15.64266]
[1779799921430,30.96,77038.88,0.05,0.11931,8e-05,15.65516]
[1779799926465,30.97,77038.52,0.05,0.11929,8e-05,15.65301]
[1779799933515,30.97,77038.85,0.05,0.11933,8e-05,15.6565]
[1779799938552,30.97,77036.7,0.05,0.11916,8e-05,15.64043]
[1779799944593,30.97,77036.34,0.05,0.11914,8e-05,15.63846]
[1779799951644,30.97,77036.05,0.05,0.1191,8e-05,15.63365]
[1779799957823,30.97,77035.67,0.05,0.11908,8e-05,15.63149]
[1779799959844,30.97,77035.67,0.05,0.11908,8e-05,15.63162]
[1779799960105,30.97,77034.63,0.05,0.119,8e-05,15.62366]
[1779799960706,30.97,77034.63,0.05,0.119,8e-05,15.6238]
[1779799962151,30.97,77030.82,0.05,0.11869,8e-05,15.59431]
[1779799962157,30.97,77030.82,0.05,0.11869,8e-05,15.59431]
[1779799962965,30.97,77030.82,0.05,0.11869,8e-05,15.59431]
[1779799963064,30.97,77031.38,0.05,0.11874,8e-05,15.59905]
[1779799964199,30.97,77031.38,0.05,0.11874,8e-05,15.59905]
[1779799965068,30.97,77031.96,0.05,0.11879,8e-05,15.60395]
[1779799968302,30.97,77032.47,0.05,0.11884,8e-05,15.60849]
[1779799968764,30.97,77032.47,0.05,0.11884,8e-05,15.60849]
[1779799973797,30.97,77033.68,0.05,0.11895,8e-05,15.61892]
[1779799979839,30.98,77034.05,0.05,0.11899,8e-05,15.62297]
[1779799984875,30.98,77034.58,0.05,0.11905,8e-05,15.62802]
[1779799989911,30.98,77032.52,0.05,0.11889,8e-05,15.6129]
[1779799992097,30.98,77031.22,0.05,0.11878,8e-05,15.60299]
[1779799992850,30.98,77025.38,0.05,0.11831,8e-05,15.55803]
[1779799992944,30.98,77025.38,0.05,0.11831,8e-05,15.55803]
[1779799993045,30.98,77015.99,0.05,0.11755,8e-05,15.48541]
[1779799994900,30.98,77015.99,0.05,0.11755,8e-05,15.48541]
[1779799994902,30.98,77015.99,0.05,0.11755,8e-05,15.48541]
[1779799994948,30.98,77015.99,0.05,0.11755,8e-05,15.48541]
[1779799995002,30.98,77014.59,0.05,0.11744,8e-05,15.47491]
[1779799996935,30.98,77014.59,0.05,0.11745,8e-05,15.47528]
[1779799997037,30.98,77015.35,0.05,0.11752,8e-05,15.4819]
[1779800001037,30.98,77014.59,0.05,0.11747,8e-05,15.47704]
[1779800001046,30.98,77014.59,0.05,0.11747,8e-05,15.47704]
[1779800001067,30.98,77014.59,0.05,0.11747,8e-05,15.47704]
[1779800001080,30.98,77013.51,0.05,0.11738,8e-05,15.46901]
[1779800003092,30.98,77013.51,0.05,0.11738,8e-05,15.46901]
[1779800003109,30.99,77014.3,0.05,0.11745,8e-05,15.47582]
[1779800008173,30.99,77012.14,0.05,0.1173,8e-05,15.46071]
[1779800014080,30.99,77010.89,0.05,0.11719,8e-05,15.44948]
[1779800019116,30.99,77009.71,0.05,0.11711,8e-05,15.4419]
[1779800024151,30.99,77009.59,0.05,0.11712,8e-05,15.44248]
[1779800025262,30.99,77008.99,0.05,0.11707,8e-05,15.43783]
[1779800025671,30.99,77008.99,0.05,0.11707,8e-05,15.43783]
[1779800026085,30.99,77003.51,0.05,0.11663,8e-05,15.3957]
[1779800026212,30.99,77003.51,0.05,0.11663,8e-05,15.3957]
[1779800026217,30.99,77003.51,0.05,0.11663,8e-05,15.3957]
[1779800032207,31.0,76999.64,0.05,0.11633,8e-05,15.36606]
[1779800037243,31.0,76996.66,0.05,0.11609,8e-05,15.34342]
[1779800040945,31.0,76998.45,0.05,0.11624,8e-05,15.35744]
[1779800041105,31.0,76998.45,0.05,0.11624,8e-05,15.35744]
[1779800041000,31.0,77002.32,0.05,0.11655,8e-05,15.38743]
[1779800042009,31.0,77002.32,0.05,0.11655,8e-05,15.38743]
[1779800042075,31.0,77013.19,0.05,0.11743,8e-05,15.47166]
[1779800045284,31.0,77014.3,0.05,0.11751,8e-05,15.47999]
[1779800045413,31.0,77014.3,0.05,0.11751,8e-05,15.47999]
[1779800045547,31.0,77023.98,0.05,0.1183,8e-05,15.55495]
[1779800047038,31.0,77023.98,0.05,0.1183,8e-05,15.55495]
[1779800048137,31.0,77025.16,0.05,0.11839,8e-05,15.56391]
[1779800048461,30.99,77034.41,0.05,0.11914,8e-05,15.63532]
[1779800054362,30.99,77034.49,0.05,0.11913,8e-05,15.63409]
[1779800059397,30.99,77031.99,0.05,0.11891,8e-05,15.61339]
[1779800064433,30.99,77032.88,0.05,0.11898,8e-05,15.62047]
[1779800069470,30.99,77034.39,0.05,0.11911,8e-05,15.63274]
[1779800074504,30.99,77042.38,0.05,0.11975,8e-05,15.69156]
[1779800075728,30.99,77042.38,0.05,0.11975,8e-05,15.69156]
[1779800081552,30.99,77041.86,0.05,0.1197,8e-05,15.68765]
[1779800087594,30.99,77042.0,0.05,0.11972,8e-05,15.68881]
[1779800094644,30.99,77041.89,0.05,0.11971,8e-05,15.68795]
[1779800100129,30.99,77046.6,0.05,0.1201,8e-05,15.72527]
[1779800105720,31.0,77047.31,0.05,0.12018,8e-05,15.73271]
[1779800110757,31.0,77044.4,0.05,0.11995,8e-05,15.71107]
[1779800115791,31.0,77044.29,0.05,0.11994,8e-05,15.71023]
[1779800120827,31.0,77045.17,0.05,0.12002,8e-05,15.71706]
[1779800125862,31.0,77046.08,0.05,0.12009,8e-05,15.72447]
[1779800131138,31.0,77045.8,0.05,0.12008,8e-05,15.72307]
[1779800131389,31.0,77055.27,0.05,0.12084,8e-05,15.7939]
[1779800132132,31.0,77069.34,0.05,0.12201,8e-05,15.90398]
[1779800132633,31.0,77069.34,0.05,0.12201,8e-05,15.90398]
[1779800132641,31.0,77069.34,0.05,0.12201,8e-05,15.90398]
[1779800132672,31.0,77069.34,0.05,0.12201,8e-05,15.90398]
[1779800132842,31.0,77069.34,0.05,0.12201,8e-05,15.90398]
[1779800132911,31.0,77069.34,0.05,0.12201,8e-05,15.90413]
[1779800133448,31.0,77069.34,0.05,0.12201,8e-05,15.90413]
[1779800133566,31.0,77069.34,0.05,0.12201,8e-05,15.90413]
[1779800133920,31.0,77068.28,0.05,0.12192,8e-05,15.89585]
[1779800136318,31.0,77063.29,0.05,0.12151,8e-05,15.85692]
[1779800136346,31.0,77063.29,0.05,0.12151,8e-05,15.85692]
[1779800137095,31.0,77066.25,0.05,0.12176,8e-05,15.8801]
[1779800138217,31.0,77066.25,0.05,0.12176,8e-05,15.8801]
[1779800138250,31.0,77066.25,0.05,0.12176,8e-05,15.8801]
[1779800138252,31.0,77066.25,0.05,0.12176,8e-05,15.8801]
[1779800138251,31.0,77066.85,0.05,0.12181,8e-05,15.8849]
[1779800138287,31.0,77066.85,0.05,0.12181,8e-05,15.8849]
[1779800138953,31.0,77066.85,0.05,0.12181,8e-05,15.8849]
[1779800140237,31.0,77066.85,0.05,0.12181,8e-05,15.8849]
[1779800141226,31.0,77068.09,0.05,0.12191,8e-05,15.89471]
[1779800142254,31.0,77068.09,0.05,0.12191,8e-05,15.89471]
[1779800142269,31.0,77068.09,0.05,0.12191,8e-05,15.89471]
[1779800144307,31.0,77069.6,0.05,0.12204,8e-05,15.90659]
[1779800144321,31.0,77069.6,0.05,0.12204,8e-05,15.90659]
[1779800144338,31.0,77069.6,0.05,0.12204,8e-05,15.90659]
[1779800144996,31.0,77069.6,0.05,0.12204,8e-05,15.90659]
[1779800146349,31.0,77067.78,0.05,0.12189,8e-05,15.8924]
[1779800147262,31.0,77069.48,0.05,0.12203,8e-05,15.90577]
[1779800148403,31.0,77070.01,0.05,0.12207,8e-05,15.90994]
[1779800148411,31.0,77070.01,0.05,0.12207,8e-05,15.90994]
[1779800148422,31.0,77070.01,0.05,0.12207,8e-05,15.90994]
[1779800148426,31.0,77070.01,0.05,0.12207,8e-05,15.90994]
[1779800148797,31.0,77070.01,0.05,0.12207,8e-05,15.90994]
[1779800149027,31.0,77070.01,0.05,0.12207,8e-05,15.90994]
[1779800150455,31.0,77067.16,0.05,0.12184,8e-05,15.88771]
[1779800151041,31.0,77063.8,0.05,0.12156,8e-05,15.86154]
[1779800156076,31.0,77057.92,0.05,0.12108,8e-05,15.81635]
[1779800161113,31.0,77057.57,0.05,0.12106,8e-05,15.81431]
[1779800166146,31.0,77057.53,0.05,0.12106,8e-05,15.8147]
[1779800171181,31.0,77057.17,0.05,0.12104,8e-05,15.8126]
[1779800176221,31.01,77056.13,0.05,0.12097,8e-05,15.80535]
[1779800183270,31.01,77055.62,0.05,0.12093,8e-05,15.80242]
[1779800188305,31.01,77055.29,0.05,0.12092,8e-05,15.80061]
[1779800193344,31.01,77063.01,0.05,0.12154,8e-05,15.85787]
[1779800198381,31.01,77061.15,0.05,0.12139,8e-05,15.84371]
[1779800203415,31.01,77057.8,0.05,0.12112,8e-05,15.81803]
[1779800208452,31.01,77052.58,0.05,0.12069,8e-05,15.778]
[1779800213486,31.01,77051.68,0.05,0.12063,8e-05,15.7717]
[1779800218522,31.01,77052.7,0.05,0.12072,8e-05,15.78031]
[1779800223557,31.01,77057.37,0.05,0.12111,8e-05,15.81709]
[1779800228592,31.01,77057.56,0.05,0.12113,8e-05,15.8189]
[1779800233628,31.01,77056.24,0.05,0.12102,8e-05,15.80901]
[1779800239301,31.01,77057.01,0.05,0.12109,8e-05,15.81532]
[1779800248733,31.02,77055.39,0.05,0.12097,8e-05,15.80393]
[1779800253769,31.02,77058.61,0.05,0.12122,8e-05,15.82592]
[1779800258802,31.02,77060.51,0.05,0.12138,8e-05,15.84105]
[1779800263915,31.02,77064.46,0.05,0.1217,8e-05,15.8719]
[1779800264330,31.02,77063.86,0.05,0.12165,8e-05,15.8672]
[1779800265071,31.02,77063.86,0.05,0.12165,8e-05,15.8672]
[1779800265076,31.02,77063.86,0.05,0.12165,8e-05,15.8672]
[1779800265081,31.02,77063.86,0.05,0.12165,8e-05,15.8672]
[1779800267122,31.02,77064.09,0.05,0.12167,8e-05,15.86898]
[1779800267133,31.02,77064.09,0.05,0.12167,8e-05,15.86898]
[1779800271211,31.02,77065.68,0.05,0.1218,8e-05,15.88131]
[1779800271211,31.02,77065.68,0.05,0.1218,8e-05,15.88131]
[1779800271220,31.02,77065.68,0.05,0.1218,8e-05,15.88131]
[1779800275313,31.02,77067.26,0.05,0.12193,8e-05,15.89356]
[1779800275319,31.02,77067.26,0.05,0.12193,8e-05,15.89356]
[1779800277356,31.02,77068.0,0.05,0.12199,8e-05,15.8993]
[1779800277362,31.02,77068.0,0.05,0.12199,8e-05,15.8993]
[1779800277366,31.02,77068.0,0.05,0.12199,8e-05,15.8993]
[1779800279395,31.02,77068.11,0.05,0.122,8e-05,15.90012]
[1779800279405,31.02,77068.11,0.05,0.122,8e-05,15.90012]
[1779800279415,31.02,77068.69,0.05,0.12205,8e-05,15.90463]
[1779800281443,31.02,77069.04,0.05,0.12208,8e-05,15.90732]
[1779800281455,31.02,77069.04,0.05,0.12208,8e-05,15.90732]
[1779800281493,31.02,77069.04,0.05,0.12208,8e-05,15.90732]
[1779800281969,31.02,77069.04,0.05,0.12208,8e-05,15.90732]
[1779800283494,31.02,77069.04,0.05,0.12208,8e-05,15.90732]
[1779800284380,31.02,77070.05,0.05,0.12216,8e-05,15.91515]
[1779800285538,31.02,77070.32,0.05,0.12219,8e-05,15.91724]
[1779800285546,31.02,77070.32,0.05,0.12219,8e-05,15.91724]
[1779800285549,31.02,77070.32,0.05,0.12219,8e-05,15.91724]
[1779800285996,31.02,77070.32,0.05,0.12219,8e-05,15.91724]
[1779800287585,31.02,77070.53,0.05,0.1222,8e-05,15.91886]
[1779800288349,31.02,77070.53,0.05,0.1222,8e-05,15.91886]
[1779800288339,31.02,77070.39,0.05,0.12219,8e-05,15.91773]
[1779800289023,31.02,77070.39,0.05,0.12219,8e-05,15.91773]
[1779800294056,31.02,77063.9,0.05,0.12165,8e-05,15.86727]
[1779800299090,31.02,77065.43,0.05,0.12179,8e-05,15.87958]
[1779800304126,31.02,77068.77,0.05,0.12207,8e-05,15.90593]
[1779800309159,31.02,77067.42,0.05,0.12196,8e-05,15.89567]
[1779800312398,31.02,77067.8,0.05,0.12197,8e-05,15.89529]
[1779800312346,31.02,77077.24,0.05,0.12275,8e-05,15.96911]
[1779800313188,31.02,77077.24,0.05,0.12275,8e-05,15.96918]
[1779800314259,31.02,77077.24,0.05,0.12275,8e-05,15.96918]
[1779800314288,31.02,77077.24,0.05,0.12275,8e-05,15.96918]
[1779800314390,31.02,77076.16,0.05,0.12266,8e-05,15.96072]
[1779800316499,31.02,77076.62,0.05,0.1227,8e-05,15.9643]
[1779800316519,31.02,77076.62,0.05,0.1227,8e-05,15.9643]
[1779800317320,31.02,77075.62,0.05,0.12262,8e-05,15.95647]
[1779800318300,31.02,77075.62,0.05,0.12262,8e-05,15.95647]
[1779800318329,31.02,77075.62,0.05,0.12262,8e-05,15.95647]
[1779800318380,31.02,77075.62,0.05,0.12262,8e-05,15.95646]
[1779800322388,31.02,77075.87,0.05,0.12264,8e-05,15.95841]
[1779800323717,31.02,77070.52,0.05,0.12219,8e-05,15.91665]
[1779800324265,31.02,77070.65,0.05,0.12221,8e-05,15.91772]
[1779800324770,31.02,77070.65,0.05,0.12221,8e-05,15.91772]
[1779800335344,31.02,77063.23,0.05,0.12161,8e-05,15.86127]
[1779800340380,31.02,77061.7,0.05,0.12148,8e-05,15.84968]
[1779800341029,31.02,77061.7,0.05,0.12148,8e-05,15.84968]
[1779800346421,31.02,77069.98,0.05,0.12217,8e-05,15.91431]
[1779800351456,31.02,77067.45,0.05,0.12196,8e-05,15.89487]
[1779800354106,31.02,77067.2,0.05,0.12194,8e-05,15.89307]
[1779800359514,31.02,77061.36,0.05,0.12147,8e-05,15.84806]
[1779800364549,31.02,77060.51,0.05,0.1214,8e-05,15.8419]
[1779800369581,31.02,77060.6,0.05,0.12141,8e-05,15.84306]
[1779800374821,31.02,77059.86,0.05,0.12133,8e-05,15.83406]
[1779800378126,31.02,77059.69,0.05,0.12132,8e-05,15.83304]
[1779800379038,31.03,77058.82,0.05,0.12125,8e-05,15.82633]
[1779800386700,31.03,77057.69,0.05,0.12116,8e-05,15.81819]
[1779800391735,31.03,77059.23,0.05,0.1213,8e-05,15.83049]
[1779800394078,31.03,77061.53,0.05,0.12149,8e-05,15.84844]
[1779800394090,31.03,77061.53,0.05,0.12149,8e-05,15.84844]
[1779800394097,31.03,77061.53,0.05,0.12149,8e-05,15.84844]
[1779800394124,31.03,77061.53,0.05,0.12149,8e-05,15.84844]
[1779800394166,31.03,77063.19,0.05,0.12162,8e-05,15.86141]
[1779800399792,31.03,77070.14,0.05,0.1222,8e-05,15.91541]
[1779800401217,31.03,77070.14,0.05,0.1222,8e-05,15.91541]
[1779800401489,31.03,77070.59,0.05,0.12223,8e-05,15.91887]
[1779800402059,31.03,77070.59,0.05,0.12223,8e-05,15.91887]
[1779800403561,31.03,77080.95,0.05,0.1231,8e-05,15.99962]
[1779800408402,31.02,77079.45,0.05,0.12296,8e-05,15.98709]
[1779800408413,31.02,77079.45,0.05,0.12296,8e-05,15.98709]
[1779800408472,31.02,77080.16,0.05,0.12302,8e-05,15.99264]
[1779800412491,31.02,77074.03,0.05,0.12251,8e-05,15.94436]
[1779800413551,31.02,77081.62,0.05,0.12313,8e-05,16.00325]
[1779800414534,31.02,77081.62,0.05,0.12313,8e-05,16.00325]
[1779800414540,31.02,77081.62,0.05,0.12313,8e-05,16.00325]
[1779800416580,31.02,77081.77,0.05,0.12314,8e-05,16.00396]
[1779800416587,31.02,77081.77,0.05,0.12314,8e-05,16.00396]
[1779800416625,31.02,77081.77,0.05,0.12314,8e-05,16.00396]
[1779800416913,31.02,77081.77,0.05,0.12314,8e-05,16.00396]
[1779800418628,31.02,77081.79,0.05,0.12314,8e-05,16.00396]
[1779800419472,31.02,77081.74,0.05,0.12313,8e-05,16.00327]
[1779800420666,31.02,77081.51,0.05,0.12311,8e-05,16.00131]
[1779800420676,31.02,77081.51,0.05,0.12311,8e-05,16.00131]
[1779800420683,31.02,77081.51,0.05,0.12311,8e-05,16.00131]
[1779800422709,31.02,77079.38,0.05,0.12293,8e-05,15.9844]
[1779800422716,31.02,77079.38,0.05,0.12293,8e-05,15.9844]
[1779800424751,31.02,77080.74,0.05,0.12304,8e-05,15.99476]
[1779800424763,31.02,77080.74,0.05,0.12304,8e-05,15.99476]
[1779800424973,31.02,77080.74,0.05,0.12304,8e-05,15.99476]
[1779800426799,31.02,77080.01,0.05,0.12298,8e-05,15.98891]
[1779800427545,31.02,77082.53,0.05,0.12319,8e-05,16.00829]
[1779800428844,31.02,77081.69,0.05,0.12312,8e-05,16.00172]
[1779800428848,31.02,77081.69,0.05,0.12312,8e-05,16.00172]
[1779800428861,31.02,77081.69,0.05,0.12312,8e-05,16.00172]
[1779800430897,31.02,77081.04,0.05,0.12306,8e-05,15.99634]
[1779800431011,31.02,77081.04,0.05,0.12304,8e-05,15.9927]
[1779800432937,31.02,77084.71,0.05,0.12334,8e-05,16.02122]
[1779800433564,31.02,77084.13,0.05,0.12329,8e-05,16.01632]
[1779800437033,31.02,77083.95,0.05,0.12327,8e-05,16.01438]
[1779800437037,31.02,77083.95,0.05,0.12327,8e-05,16.01438]
[1779800437048,31.02,77083.95,0.05,0.12327,8e-05,16.01438]
[1779800439070,31.02,77082.59,0.05,0.12315,8e-05,16.00338]
[1779800439081,31.02,77082.59,0.05,0.12315,8e-05,16.00338]
[1779800441117,31.02,77082.43,0.05,0.12313,8e-05,16.00179]
[1779800441178,31.02,77081.6,0.05,0.12306,8e-05,15.9953]
[1779800447240,31.02,77081.05,0.05,0.12301,8e-05,15.99021]
[1779800447586,31.02,77080.87,0.05,0.12299,8e-05,15.98849]
[1779800449285,31.02,77080.49,0.05,0.12296,8e-05,15.98537]
[1779800449297,31.02,77080.49,0.05,0.12296,8e-05,15.98537]
[1779800449297,31.02,77080.49,0.05,0.12296,8e-05,15.98537]
[1779800449328,31.02,77080.49,0.05,0.12296,8e-05,15.98537]
[1779800449366,31.02,77080.0,0.05,0.12292,8e-05,15.98154]
[1779800455422,31.01,77080.2,0.05,0.12292,8e-05,15.98235]
[1779800455593,31.01,77079.66,0.05,0.12288,8e-05,15.97784]
[1779800457470,31.01,77080.08,0.05,0.12291,8e-05,15.98098]
[1779800457501,31.01,77079.8,0.05,0.12288,8e-05,15.97865]
[1779800463394,31.01,77079.76,0.05,0.12287,8e-05,15.97763]
[1779800469277,31.01,77068.97,0.05,0.12197,8e-05,15.89255]
[1779800473400,31.01,77069.12,0.05,0.12198,8e-05,15.89366]
[1779800473830,31.01,77067.47,0.05,0.12184,8e-05,15.88076]
[1779800474488,31.01,77067.47,0.05,0.12184,8e-05,15.88076]
[1779800474517,31.01,77067.47,0.05,0.12184,8e-05,15.88076]
[1779800474544,31.01,77067.47,0.05,0.12184,8e-05,15.88076]
[1779800474571,31.01,77067.47,0.05,0.12184,8e-05,15.88076]
[1779800474584,31.01,77067.47,0.05,0.12184,8e-05,15.88076]
[1779800474586,31.01,77065.13,0.05,0.12165,8e-05,15.86248]
[1779800475875,31.01,77064.49,0.05,0.12159,8e-05,15.85754]
[1779800475892,31.01,77064.49,0.05,0.12159,8e-05,15.85754]
[1779800477925,31.01,77065.05,0.05,0.12164,8e-05,15.86201]
[1779800477939,31.01,77065.05,0.05,0.12164,8e-05,15.86201]
[1779800478890,31.01,77065.05,0.05,0.12164,8e-05,15.86201]
[1779800484389,31.01,77069.55,0.05,0.12202,8e-05,15.89743]
[1779800489423,31.01,77073.09,0.05,0.12231,8e-05,15.92515]
[1779800490193,31.01,77073.09,0.05,0.12231,8e-05,15.92515]
[1779800490199,31.01,77073.09,0.05,0.12231,8e-05,15.92515]
[1779800490211,31.01,77073.09,0.05,0.12231,8e-05,15.92515]
[1779800490239,31.01,77073.09,0.05,0.12231,8e-05,15.92515]
[1779800490431,31.01,77073.34,0.05,0.12233,8e-05,15.92709]
[1779800492246,31.01,77071.5,0.05,0.12216,8e-05,15.90921]
[1779800492644,31.01,77071.48,0.05,0.12216,8e-05,15.90908]
[1779800494284,31.01,77071.22,0.05,0.12214,8e-05,15.90706]
[1779800494289,31.01,77071.22,0.05,0.12214,8e-05,15.90706]
[1779800494293,31.01,77071.22,0.05,0.12214,8e-05,15.90706]
[1779800498382,31.01,77069.86,0.05,0.12202,8e-05,15.89652]
[1779800498387,31.01,77069.86,0.05,0.12202,8e-05,15.89652]
[1779800498388,31.01,77069.86,0.05,0.12202,8e-05,15.89652]
[1779800498395,31.01,77069.86,0.05,0.12202,8e-05,15.89652]
[1779800502480,31.01,77066.98,0.05,0.12179,8e-05,15.87431]
[1779800502506,31.01,77066.98,0.05,0.12179,8e-05,15.87431]
[1779800502527,31.01,77066.98,0.05,0.12179,8e-05,15.87431]
[1779800511581,31.01,77069.74,0.05,0.12203,8e-05,15.89663]
[1779800516616,31.01,77070.91,0.05,0.12213,8e-05,15.9061]
[1779800521651,31.01,77072.28,0.05,0.12224,8e-05,15.91711]
[1779800532729,31.02,77073.35,0.05,0.12234,8e-05,15.92614]
[1779800539778,31.02,77074.05,0.05,0.1224,8e-05,15.93199]
[1779800545455,31.02,77070.71,0.05,0.12213,8e-05,15.90619]
[1779800545583,31.02,77078.5,0.05,0.12278,8e-05,15.96717]
[1779800549529,31.02,77078.81,0.05,0.1228,8e-05,15.96961]
[1779800549615,31.02,77078.91,0.05,0.12281,8e-05,15.97042]
[1779800551578,31.02,77078.91,0.05,0.12281,8e-05,15.97043]
[1779800551588,31.02,77078.91,0.05,0.12281,8e-05,15.97043]
[1779800553642,31.02,77075.87,0.05,0.12254,8e-05,15.94321]
[1779800555675,31.02,77071.4,0.05,0.12217,8e-05,15.90843]
[1779800555679,31.02,77071.4,0.05,0.12217,8e-05,15.90843]
[1779800560700,31.02,77073.33,0.05,0.12233,8e-05,15.92385]
[1779800561807,31.02,77075.65,0.05,0.12253,8e-05,15.9421]
[1779800561812,31.02,77075.65,0.05,0.12253,8e-05,15.9421]
[1779800565896,31.02,77070.22,0.05,0.12208,8e-05,15.89991]
[1779800565907,31.02,77070.22,0.05,0.12208,8e-05,15.89991]
[1779800570998,31.02,77070.75,0.05,0.12213,8e-05,15.90469]
[1779800576032,31.02,77070.4,0.05,0.1221,8e-05,15.90256]
[1779800577291,31.02,77070.4,0.05,0.1221,8e-05,15.90256]
[1779800581066,31.02,77059.09,0.05,0.12118,8e-05,15.81538]
[1779800584252,31.02,77048.4,0.05,0.1203,8e-05,15.7325]
[1779800590129,31.02,77048.58,0.05,0.12032,8e-05,15.73446]
[1779800595166,31.02,77046.97,0.05,0.12019,8e-05,15.72241]
[1779800600201,31.02,77044.9,0.05,0.12003,8e-05,15.707]
[1779800605235,31.03,77051.63,0.05,0.1206,8e-05,15.76035]
[1779800610270,31.03,77053.75,0.05,0.12079,8e-05,15.7782]
[1779800613291,31.03,77042.6,0.05,0.11985,8e-05,15.68809]
[1779800618326,31.03,77040.22,0.05,0.11966,8e-05,15.67046]
[1779800619996,31.03,77040.04,0.05,0.11965,8e-05,15.66925]
[1779800621205,31.03,77033.86,0.05,0.11915,8e-05,15.62142]
[1779800621731,31.03,77032.56,0.05,0.11904,8e-05,15.61157]
[1779800623249,31.03,77032.56,0.05,0.11905,8e-05,15.61183]
[1779800623257,31.03,77032.56,0.05,0.11905,8e-05,15.61183]
[1779800628273,31.03,77030.04,0.05,0.11885,8e-05,15.59354]
[1779800633292,31.03,77029.37,0.05,0.11881,8e-05,15.58963]
[1779800633960,31.03,77029.37,0.05,0.11882,8e-05,15.58988]
[1779800634613,31.03,77034.66,0.05,0.11925,8e-05,15.63121]
[1779800640481,31.04,77033.86,0.05,0.1192,8e-05,15.62621]
[1779800641457,31.04,77033.86,0.05,0.1192,8e-05,15.62621]
[1779800641489,31.04,77033.94,0.05,0.11921,8e-05,15.62703]
[1779800647530,31.04,77031.56,0.05,0.11903,8e-05,15.60985]
[1779800654755,31.04,77030.87,0.05,0.11899,8e-05,15.60622]
[1779800660113,31.04,77034.64,0.05,0.11931,8e-05,15.6367]
[1779800660139,31.04,77034.64,0.05,0.11931,8e-05,15.6367]
[1779800660621,31.04,77037.96,0.05,0.11958,8e-05,15.66269]
[1779800665656,31.04,77032.75,0.05,0.11916,8e-05,15.62297]
[1779800668273,31.04,77031.81,0.05,0.11909,8e-05,15.61595]
[1779800668781,31.04,77028.86,0.05,0.11885,8e-05,15.5932]
[1779800673783,31.05,77026.05,0.05,0.11861,8e-05,15.56847]
[1779800678799,31.05,77023.05,0.05,0.11837,8e-05,15.54585]
[1779800684648,31.05,77028.42,0.05,0.11881,8e-05,15.58818]
[1779800684750,31.05,77029.04,0.05,0.11887,8e-05,15.59303]
[1779800689824,31.05,77028.49,0.05,0.11882,8e-05,15.58897]
[1779800692839,31.05,77029.26,0.05,0.11889,8e-05,15.59503]
[1779800692845,31.05,77029.33,0.05,0.11889,8e-05,15.59561]
[1779800697881,31.05,77031.04,0.05,0.11903,8e-05,15.60905]
[1779800702918,31.05,77031.79,0.05,0.1191,8e-05,15.61499]
[1779800706526,31.05,77031.73,0.05,0.11909,8e-05,15.61456]
[1779800706568,31.05,77031.73,0.05,0.11909,8e-05,15.61456]
[1779800706649,31.05,77031.73,0.05,0.11909,8e-05,15.61456]
[1779800706725,31.05,77033.77,0.05,0.11926,8e-05,15.63042]
[1779800708961,31.05,77043.07,0.05,0.12002,8e-05,15.70264]
[1779800713994,31.05,77037.92,0.05,0.11961,8e-05,15.66352]
[1779800717546,31.05,77037.46,0.05,0.11957,8e-05,15.65991]
[1779800717738,31.05,77037.46,0.05,0.11957,8e-05,15.65991]
[1779800717815,31.05,77035.07,0.05,0.11937,8e-05,15.6413]
[1779800718022,31.05,77035.07,0.05,0.11937,8e-05,15.6413]
[1779800718038,31.05,77035.07,0.05,0.11937,8e-05,15.6413]
[1779800718233,31.05,77028.7,0.05,0.11885,8e-05,15.59186]
[1779800719439,31.05,77028.7,0.05,0.11885,8e-05,15.59186]
[1779800719714,31.05,77028.7,0.05,0.11885,8e-05,15.59186]
[1779800719752,31.05,77021.63,0.05,0.11828,8e-05,15.53711]
[1779800721488,31.05,77021.63,0.05,0.11828,8e-05,15.53711]
[1779800727095,31.05,77022.85,0.05,0.11839,8e-05,15.54793]
[1779800729658,31.05,77024.35,0.05,0.11852,8e-05,15.55974]
[1779800729691,31.05,77024.35,0.05,0.11852,8e-05,15.55974]
[1779800729759,31.05,77024.41,0.05,0.11852,8e-05,15.56038]
[1779800735154,31.05,77025.9,0.05,0.11863,8e-05,15.56939]
[1779800740191,31.05,77027.01,0.05,0.11874,8e-05,15.57921]
[1779800745227,31.06,77029.14,0.05,0.11892,8e-05,15.59674]
[1779800750789,31.06,77029.51,0.05,0.11896,8e-05,15.60023]
[1779800750794,31.06,77029.51,0.05,0.11896,8e-05,15.60023]
[1779800750881,31.06,77030.59,0.05,0.11905,8e-05,15.60903]
[1779800753531,31.06,77025.99,0.05,0.11868,8e-05,15.57379]
[1779800753626,31.06,77023.85,0.05,0.11851,8e-05,15.55745]
[1779800757327,31.06,77006.99,0.05,0.11715,8e-05,15.42781]
[1779800762543,31.06,77011.76,0.05,0.11754,8e-05,15.46534]
[1779800768386,31.06,77010.43,0.05,0.11744,8e-05,15.45538]
[1779800773421,31.06,77007.85,0.05,0.11723,8e-05,15.43573]
[1779800778459,31.06,77004.75,0.05,0.11699,8e-05,15.41206]
[1779800783493,31.06,77005.51,0.05,0.11705,8e-05,15.41834]
[1779800788529,31.06,77008.02,0.05,0.11726,8e-05,15.43805]
[1779800793565,31.06,77008.42,0.05,0.11727,8e-05,15.43791]
[1779800798602,31.06,77006.38,0.05,0.11711,8e-05,15.42239]
[1779800803637,31.06,77005.19,0.05,0.11702,8e-05,15.41365]
[1779800809677,31.06,77005.21,0.05,0.11703,8e-05,15.41437]
[1779800814713,31.07,77008.98,0.05,0.11733,8e-05,15.4439]
[1779800819749,31.07,77010.65,0.05,0.11747,8e-05,15.45704]
[1779800826797,31.07,77011.02,0.05,0.11751,8e-05,15.46021]
[1779800831832,31.07,77010.22,0.05,0.11744,8e-05,15.45426]
[1779800836866,31.07,77010.34,0.05,0.11746,8e-05,15.45544]
[1779800841902,31.07,77009.97,0.05,0.11743,8e-05,15.45284]
[1779800846242,31.07,77017.76,0.05,0.11806,8e-05,15.5133]
[1779800846334,31.07,77017.41,0.05,0.11803,8e-05,15.51056]
[1779800851973,31.07,77018.39,0.05,0.11809,8e-05,15.51445]
[1779800852362,31.07,77018.39,0.05,0.11809,8e-05,15.51445]
[1779800852979,31.07,77018.69,0.05,0.11811,8e-05,15.51673]
[1779800854416,31.07,77021.79,0.05,0.11836,8e-05,15.54069]
[1779800854996,31.07,77023.71,0.05,0.11852,8e-05,15.55548]
[1779800858499,31.07,77025.72,0.05,0.11868,8e-05,15.57063]
[1779800859021,31.07,77025.0,0.05,0.11862,8e-05,15.56488]
[1779800864060,31.06,77022.59,0.05,0.11841,8e-05,15.54532]
[1779800869095,31.06,77020.52,0.05,0.11823,8e-05,15.52833]
[1779800874130,31.06,77027.95,0.05,0.11883,8e-05,15.58485]
[1779800879165,31.06,77025.93,0.05,0.11864,8e-05,15.56753]
[1779800881774,31.06,77025.93,0.05,0.11864,8e-05,15.56753]
[1779800881863,31.06,77023.64,0.05,0.11845,8e-05,15.54879]
[1779800885207,31.06,77033.05,0.05,0.11921,8e-05,15.62161]
[1779800886937,31.06,77033.05,0.05,0.11921,8e-05,15.62161]
[1779800886953,31.06,77023.12,0.05,0.1184,8e-05,15.54452]
[1779800892255,31.06,77022.19,0.05,0.11833,8e-05,15.5377]
[1779800897291,31.06,77024.17,0.05,0.11849,8e-05,15.55344]
[1779800902326,31.06,77026.44,0.05,0.11868,8e-05,15.57144]
[1779800907423,31.06,77028.15,0.05,0.11883,8e-05,15.58505]
[1779800913601,31.06,77023.43,0.05,0.11841,8e-05,15.54405]
[1779800920454,31.06,77025.1,0.05,0.11854,8e-05,15.556]
[1779800925488,31.06,77027.84,0.05,0.11875,8e-05,15.57658]
[1779800930722,31.06,77032.17,0.05,0.1191,8e-05,15.60942]
[1779800936565,31.05,77032.66,0.05,0.11913,8e-05,15.61228]
[1779800941810,31.05,77026.26,0.05,0.1186,8e-05,15.562]
[1779800948648,31.05,77023.6,0.05,0.11837,8e-05,15.54059]
[1779800953683,31.05,77020.4,0.05,0.11811,8e-05,15.51533]
[1779800958719,31.05,77016.79,0.05,0.11781,8e-05,15.48696]
[1779800963755,31.05,77014.28,0.05,0.1176,8e-05,15.46716]
[1779800968782,31.05,77008.67,0.05,0.11715,8e-05,15.42349]
[1779800968993,31.05,77008.67,0.05,0.11715,8e-05,15.42349]
[1779800969063,31.05,76998.18,0.05,0.1163,8e-05,15.34242]
[1779800974832,31.05,76997.06,0.05,0.1162,8e-05,15.33102]
[1779800979867,31.05,77002.51,0.05,0.11664,8e-05,15.37366]
[1779800984698,31.05,76999.77,0.05,0.11643,8e-05,15.35294]
[1779800985322,31.05,76999.77,0.05,0.11643,8e-05,15.3531]
[1779800985909,31.05,77000.36,0.05,0.11648,8e-05,15.35781]
[1779800990944,31.05,76999.11,0.05,0.11638,8e-05,15.34897]
[1779800995978,31.05,76999.19,0.05,0.1164,8e-05,15.35039]
[1779801001016,31.06,76999.67,0.05,0.11645,8e-05,15.35473]
[1779801006051,31.06,77000.04,0.05,0.11648,8e-05,15.35823]
[1779801011086,31.06,76999.23,0.05,0.11642,8e-05,15.35263]
[1779801016121,31.06,77000.74,0.05,0.11655,8e-05,15.36494]
[1779801021157,31.06,77000.94,0.05,0.11657,8e-05,15.36709]
[1779801026191,31.06,77001.43,0.05,0.11662,8e-05,15.37146]
[1779801031228,31.06,77001.72,0.05,0.11663,8e-05,15.3708]
[1779801032450,31.06,77015.38,0.05,0.11773,8e-05,15.47651]
[1779801038275,31.06,77017.33,0.05,0.11789,8e-05,15.49118]
[1779801044321,31.06,77015.36,0.05,0.11772,8e-05,15.47538]
[1779801049368,31.06,77023.75,0.05,0.1184,8e-05,15.53992]
[1779801054778,31.06,77015.57,0.05,0.11773,8e-05,15.47598]
[1779801060438,31.06,77009.05,0.05,0.11719,8e-05,15.42514]
[1779801065474,31.06,77011.83,0.05,0.11742,8e-05,15.44673]
[1779801070516,31.06,77004.14,0.05,0.1168,8e-05,15.38752]
[1779801075551,31.06,76999.46,0.05,0.11643,8e-05,15.35224]
[1779801080586,31.06,76995.26,0.05,0.11611,8e-05,15.32063]
[1779801085620,31.06,76991.53,0.05,0.11582,8e-05,15.29276]
[1779801091662,31.06,76989.46,0.05,0.11564,8e-05,15.27448]
[1779801098711,31.07,76986.35,0.05,0.11541,8e-05,15.25188]
[1779801103749,31.07,76986.49,0.05,0.11543,8e-05,15.25398]
[1779801108785,31.07,76989.38,0.05,0.11567,8e-05,15.27711]
[1779801113826,31.07,76991.9,0.05,0.11588,8e-05,15.29732]
[1779801118861,31.07,76992.84,0.05,0.11596,8e-05,15.30525]
[1779801123896,31.07,76986.85,0.05,0.11549,8e-05,15.25989]
[1779801128935,31.07,76985.15,0.05,0.11537,8e-05,15.24786]
[1779801133966,31.07,76984.6,0.05,0.11533,8e-05,15.24472]
[1779801140011,31.08,76983.75,0.05,0.11528,8e-05,15.23948]
[1779801145052,31.08,76981.97,0.05,0.11515,8e-05,15.2269]
[1779801150086,31.08,76983.65,0.05,0.11529,8e-05,15.24084]
[1779801157136,31.08,76983.45,0.05,0.11527,8e-05,15.23719]
[1779801162170,31.08,76984.49,0.05,0.11536,8e-05,15.24607]
[1779801168213,31.08,76988.65,0.05,0.1157,8e-05,15.27891]
[1779801174254,31.08,76986.42,0.05,0.11553,8e-05,15.26248]
[1779801179291,31.08,76986.0,0.05,0.11551,8e-05,15.25994]
[1779801183192,31.09,76985.55,0.05,0.11548,8e-05,15.2569]
[1779801183195,31.09,76985.55,0.05,0.11548,8e-05,15.2569]
[1779801183318,31.09,76986.5,0.05,0.11555,8e-05,15.26436]
[1779801188354,31.09,76982.59,0.05,0.11525,8e-05,15.2349]
[1779801193389,31.09,76982.25,0.05,0.11523,8e-05,15.23315]
[1779801198425,31.09,76982.16,0.05,0.11523,8e-05,15.23336]
[1779801203674,31.09,76983.87,0.05,0.11538,8e-05,15.24745]
[1779801209502,31.09,76983.63,0.05,0.11537,8e-05,15.2463]
[1779801214537,31.09,76986.13,0.05,0.11555,8e-05,15.26274]
[1779801219576,31.09,76984.42,0.05,0.11542,8e-05,15.25028]
[1779801224612,31.09,76983.83,0.05,0.11538,8e-05,15.24637]
[1779801229643,31.09,76990.94,0.05,0.11596,8e-05,15.3015]
[1779801234038,31.09,76991.45,0.05,0.116,8e-05,15.30561]
[1779801234336,31.09,76991.45,0.05,0.116,8e-05,15.30561]
[1779801234342,31.09,76995.65,0.05,0.11634,8e-05,15.33805]
[1779801239713,31.09,76999.89,0.05,0.11668,8e-05,15.37069]
[1779801244748,31.09,77002.03,0.05,0.11685,8e-05,15.38708]
[1779801249783,31.09,77003.22,0.05,0.11694,8e-05,15.396]
[1779801254819,31.09,77005.12,0.05,0.11709,8e-05,15.41025]
[1779801259854,31.09,77006.24,0.05,0.11717,8e-05,15.41838]
[1779801264888,31.09,77010.83,0.05,0.11754,8e-05,15.45306]
[1779801269923,31.09,77010.87,0.05,0.11753,8e-05,15.45234]
[1779801275965,31.09,77009.93,0.05,0.11742,8e-05,15.4404]
[1779801281003,31.09,77009.35,0.05,0.11736,8e-05,15.43493]
[1779801286046,31.09,77008.28,0.05,0.11726,8e-05,15.42565]
[1779801291075,31.08,77008.01,0.05,0.11723,8e-05,15.4226]
[1779801296111,31.08,77008.41,0.05,0.11725,8e-05,15.42471]
[1779801301194,31.08,77008.01,0.05,0.11721,8e-05,15.4208]
[1779801307267,31.08,77011.35,0.05,0.11746,8e-05,15.44503]
[1779801314449,31.08,77009.49,0.05,0.11729,8e-05,15.42888]
[1779801322665,31.08,77005.89,0.05,0.11699,8e-05,15.39986]
[1779801324519,31.07,76995.4,0.05,0.11614,8e-05,15.31788]
[1779801331436,31.07,76994.96,0.05,0.11607,8e-05,15.31059]
[1779801336471,31.07,76995.74,0.05,0.11613,8e-05,15.31639]
[1779801341506,31.07,76993.81,0.05,0.11598,8e-05,15.30139]
[1779801346541,31.07,76994.21,0.05,0.11601,8e-05,15.30445]
[1779801351575,31.07,76995.16,0.05,0.11609,8e-05,15.31179]
[1779801356611,31.07,76995.83,0.05,0.11614,8e-05,15.31693]
[1779801361647,31.07,76996.35,0.05,0.11618,8e-05,15.32091]
[1779801366680,31.07,76997.15,0.05,0.11624,8e-05,15.32706]
[1779801371405,31.07,76991.96,0.05,0.11583,8e-05,15.28702]
[1779801371415,31.07,76991.96,0.05,0.11583,8e-05,15.28702]
[1779801371506,31.07,76983.92,0.05,0.11519,8e-05,15.22514]
[1779801376750,31.07,76983.45,0.05,0.11516,8e-05,15.22223]
[1779801381786,31.08,76983.97,0.05,0.11521,8e-05,15.22707]
[1779801387828,31.08,76981.76,0.05,0.11504,8e-05,15.21102]
[1779801394004,31.08,76981.42,0.05,0.115,8e-05,15.20592]
[1779801399912,31.08,76977.75,0.05,0.11472,8e-05,15.17874]
[1779801404947,31.08,76976.73,0.05,0.11465,8e-05,15.17206]
[1779801409983,31.08,76976.37,0.05,0.11464,8e-05,15.17045]
[1779801415019,31.08,76977.15,0.05,0.11471,8e-05,15.17762]
[1779801420051,31.09,76977.85,0.05,0.11478,8e-05,15.18416]
[1779801425087,31.09,76979.4,0.05,0.11491,8e-05,15.19717]
[1779801430123,31.09,76979.38,0.05,0.11492,8e-05,15.19811]
[1779801436164,31.09,76979.87,0.05,0.11498,8e-05,15.20316]
[1779801443213,31.09,76980.23,0.05,0.11502,8e-05,15.20738]
[1779801448248,31.09,76980.35,0.05,0.11504,8e-05,15.20932]
[1779801453283,31.1,76980.73,0.05,0.11506,8e-05,15.20976]
[1779801460332,31.1,76980.96,0.05,0.11509,8e-05,15.21285]
[1779801467381,31.1,76981.29,0.05,0.11513,8e-05,15.21663]
[1779801472416,31.1,76974.58,0.05,0.11461,8e-05,15.16594]
[1779801477453,31.1,76972.17,0.05,0.11443,8e-05,15.14884]
[1779801479466,31.1,76955.63,0.05,0.11313,8e-05,15.02276]
[1779801484638,31.11,76956.91,0.05,0.11326,8e-05,15.03522]
[1779801491550,31.11,76957.43,0.05,0.11334,8e-05,15.0429]
[1779801496585,31.12,76963.81,0.05,0.11387,8e-05,15.09422]
[1779801501620,31.12,76966.18,0.05,0.11408,8e-05,15.11453]
[1779801506656,31.12,76966.68,0.05,0.11414,8e-05,15.12043]
[1779801511691,31.12,76966.04,0.05,0.11409,8e-05,15.11405]
[1779801515719,31.13,76955.92,0.05,0.11331,8e-05,15.0382]
[1779801521427,31.13,76951.87,0.05,0.11302,8e-05,15.00998]
[1779801526796,31.13,76946.66,0.05,0.11262,8e-05,14.9716]
[1779801531830,31.13,76940.56,0.05,0.11215,8e-05,14.92508]
[1779801537111,31.13,76943.23,0.05,0.11235,8e-05,14.94528]
[1779801542910,31.13,76943.65,0.05,0.1124,8e-05,14.94958]
[1779801547947,31.14,76939.2,0.05,0.11206,8e-05,14.91698]
[1779801552980,31.14,76937.45,0.05,0.11195,8e-05,14.90577]
[1779801558017,31.14,76926.7,0.05,0.11113,8e-05,14.82512]
[1779801563327,31.14,76925.82,0.05,0.11106,8e-05,14.81884]
[1779801563728,31.14,76925.82,0.05,0.11106,8e-05,14.81884]
[1779801563756,31.14,76924.23,0.05,0.11094,8e-05,14.80685]
[1779801564678,31.14,76924.23,0.05,0.11094,8e-05,14.80685]
[1779801564688,31.14,76924.23,0.05,0.11094,8e-05,14.80685]
[1779801564698,31.14,76919.71,0.05,0.11059,8e-05,14.77257]
[1779801565051,31.14,76919.71,0.05,0.11059,8e-05,14.77257]
[1779801565800,31.14,76917.28,0.05,0.1104,8e-05,14.75427]
[1779801566086,31.14,76917.28,0.05,0.11041,8e-05,14.75447]
[1779801567021,31.14,76917.28,0.05,0.11041,8e-05,14.75447]
[1779801567093,31.14,76918.06,0.05,0.11047,8e-05,14.7606]
[1779801567827,31.14,76918.06,0.05,0.11047,8e-05,14.7606]
[1779801568443,31.14,76918.06,0.05,0.11047,8e-05,14.7606]
[1779801570120,31.14,76908.08,0.05,0.10971,8e-05,14.68548]
[1779801574622,31.14,76908.36,0.05,0.10971,8e-05,14.68506]
[1779801574664,31.14,76894.4,0.05,0.10865,8e-05,14.57961]
[1779801574947,31.14,76894.4,0.05,0.10865,8e-05,14.57961]
[1779801581197,31.15,76894.38,0.05,0.10868,8e-05,14.58261]
[1779801586232,31.15,76895.25,0.05,0.10877,8e-05,14.59151]
[1779801591267,31.16,76896.93,0.05,0.10892,8e-05,14.60659]
[1779801592396,31.16,76896.93,0.05,0.10892,8e-05,14.60659]
[1779801592494,31.16,76895.66,0.05,0.10883,8e-05,14.59742]
[1779801598316,31.16,76893.35,0.05,0.10868,8e-05,14.58266]
[1779801603351,31.16,76892.26,0.05,0.10862,8e-05,14.57664]
[1779801608389,31.17,76892.03,0.05,0.10863,8e-05,14.57709]
[1779801613429,31.17,76893.63,0.05,0.10877,8e-05,14.5913]
[1779801617456,31.17,76904.83,0.05,0.10964,8e-05,14.67753]
[1779801622489,31.17,76907.74,0.05,0.10988,8e-05,14.70071]
[1779801627524,31.17,76908.57,0.05,0.10995,8e-05,14.70798]
[1779801632559,31.17,76906.51,0.05,0.10978,8e-05,14.68989]
[1779801637580,31.18,76914.47,0.05,0.1104,8e-05,14.7509]
[1779801642601,31.18,76914.39,0.05,0.1104,8e-05,14.75073]
[1779801647608,31.18,76912.17,0.05,0.11024,8e-05,14.7345]
[1779801652617,31.18,76912.88,0.05,0.1103,8e-05,14.74056]
[1779801654693,31.18,76911.6,0.05,0.1102,8e-05,14.73108]
[1779801654815,31.18,76928.01,0.05,0.11147,8e-05,14.85599]
[1779801654926,31.18,76928.01,0.05,0.11147,8e-05,14.85599]
[1779801654962,31.18,76928.01,0.05,0.11147,8e-05,14.85599]
[1779801655045,31.18,76928.01,0.05,0.11147,8e-05,14.85599]
[1779801655082,31.18,76928.01,0.05,0.11147,8e-05,14.85599]
[1779801655171,31.18,76928.01,0.05,0.11147,8e-05,14.85599]
[1779801655195,31.18,76928.01,0.05,0.11147,8e-05,14.85599]
[1779801655854,31.18,76935.93,0.05,0.11209,8e-05,14.91646]
[1779801657662,31.18,76935.68,0.05,0.11207,8e-05,14.91452]
[1779801657925,31.18,76935.68,0.05,0.11207,8e-05,14.91439]
[1779801658753,31.18,76935.68,0.05,0.11207,8e-05,14.91427]
[1779801660939,31.18,76932.24,0.05,0.1118,8e-05,14.88779]
[1779801661901,31.18,76928.02,0.05,0.11147,8e-05,14.85594]
[1779801662054,31.18,76928.02,0.05,0.11147,8e-05,14.85594]
[1779801662088,31.18,76928.02,0.05,0.11147,8e-05,14.85594]
[1779801662119,31.18,76928.02,0.05,0.11147,8e-05,14.85594]
[1779801662137,31.18,76928.02,0.05,0.11147,8e-05,14.85594]
[1779801662447,31.18,76928.02,0.05,0.11147,8e-05,14.85594]
[1779801662803,31.18,76919.4,0.05,0.1108,8e-05,14.79032]
[1779801664075,31.18,76917.41,0.05,0.11065,8e-05,14.77526]
[1779801664081,31.18,76917.41,0.05,0.11065,8e-05,14.77526]
[1779801664110,31.18,76917.41,0.05,0.11065,8e-05,14.77526]
[1779801664804,31.18,76914.09,0.05,0.1104,8e-05,14.75011]
[1779801666109,31.18,76913.0,0.05,0.11031,8e-05,14.74195]
[1779801666148,31.18,76913.0,0.05,0.11031,8e-05,14.74195]
[1779801666818,31.18,76911.73,0.05,0.11022,8e-05,14.73243]
[1779801668140,31.18,76911.32,0.05,0.11019,8e-05,14.72945]
[1779801668832,31.18,76912.63,0.05,0.11029,8e-05,14.73954]
[1779801669425,31.18,76912.63,0.05,0.11029,8e-05,14.73954]
[1779801670188,31.18,76911.27,0.05,0.11018,8e-05,14.72934]
[1779801671541,31.18,76911.89,0.05,0.11023,8e-05,14.73418]
[1779801672256,31.18,76910.46,0.05,0.11012,8e-05,14.72345]
[1779801672860,31.18,76908.96,0.05,0.11001,8e-05,14.71221]
[1779801677906,31.18,76905.0,0.05,0.10971,8e-05,14.68309]
[1779801682930,31.18,76904.98,0.05,0.10972,8e-05,14.68392]
[1779801688609,31.18,76903.66,0.05,0.10963,8e-05,14.67472]
[1779801688683,31.18,76898.78,0.05,0.10926,8e-05,14.6382]
[1779801694008,31.19,76899.87,0.05,0.10934,8e-05,14.64438]
[1779801696797,31.19,76899.87,0.05,0.10934,8e-05,14.64438]
[1779801696879,31.19,76900.11,0.05,0.10936,8e-05,14.647]
[1779801697865,31.19,76900.11,0.05,0.10936,8e-05,14.647]
[1779801697867,31.19,76900.06,0.05,0.10936,8e-05,14.64688]
[1779801698144,31.19,76900.06,0.05,0.10936,8e-05,14.64688]
[1779801698422,31.19,76900.06,0.05,0.10936,8e-05,14.64688]
[1779801698441,31.19,76900.06,0.05,0.10936,8e-05,14.64688]
[1779801698625,31.19,76900.06,0.05,0.10936,8e-05,14.64688]
[1779801698720,31.19,76872.1,0.05,0.10723,8e-05,14.43589]
[1779801699858,31.19,76872.1,0.05,0.10723,8e-05,14.43589]
[1779801700928,31.19,76867.11,0.05,0.10686,8e-05,14.39889]
[1779801701011,31.19,76867.11,0.05,0.10686,8e-05,14.39889]
[1779801701106,31.19,76865.75,0.05,0.10676,8e-05,14.3889]
[1779801706209,31.19,76869.66,0.05,0.10709,8e-05,14.42129]
[1779801707127,31.19,76869.66,0.05,0.10709,8e-05,14.42129]
[1779801707133,31.19,76869.66,0.05,0.10709,8e-05,14.42129]
[1779801707170,31.19,76869.66,0.05,0.10709,8e-05,14.42129]
[1779801707662,31.19,76869.66,0.05,0.10709,8e-05,14.42129]
[1779801707819,31.19,76869.66,0.05,0.10709,8e-05,14.42129]
[1779801707828,31.19,76869.66,0.05,0.10709,8e-05,14.42129]
[1779801707905,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801707981,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801708010,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801708103,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801708192,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801708316,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801708376,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801708653,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801708860,31.19,76876.95,0.05,0.10765,8e-05,14.47683]
[1779801708733,31.19,76882.28,0.05,0.10806,8e-05,14.51756]
[1779801708960,31.19,76882.28,0.05,0.10806,8e-05,14.51756]
[1779801709609,31.19,76882.28,0.05,0.10806,8e-05,14.51756]
[1779801709902,31.2,76870.5,0.05,0.10717,8e-05,14.42916]
[1779801711761,31.2,76870.98,0.05,0.10721,8e-05,14.43331]
[1779801711813,31.2,76870.98,0.05,0.10721,8e-05,14.43331]
[1779801711854,31.2,76871.45,0.05,0.10725,8e-05,14.43738]
[1779801712539,31.2,76871.45,0.05,0.10725,8e-05,14.43738]
[1779801712935,31.2,76871.45,0.05,0.10725,8e-05,14.43738]
[1779801713431,31.2,76855.39,0.05,0.10605,8e-05,14.31762]
[1779801714062,31.2,76855.39,0.05,0.10605,8e-05,14.31762]
[1779801714248,31.2,76855.39,0.05,0.10605,8e-05,14.31762]
[1779801714375,31.2,76855.39,0.05,0.10605,8e-05,14.31762]
[1779801714411,31.2,76855.39,0.05,0.10605,8e-05,14.31762]
[1779801714680,31.2,76855.39,0.05,0.10605,8e-05,14.31762]
[1779801714685,31.2,76855.39,0.05,0.10605,8e-05,14.31762]
[1779801714875,31.2,76855.39,0.05,0.10605,8e-05,14.31762]
[1779801714915,31.2,76833.02,0.05,0.10438,7e-05,14.15034]
[1779801715108,31.2,76833.02,0.05,0.10438,7e-05,14.15034]
[1779801715172,31.2,76833.02,0.05,0.10438,7e-05,14.15034]
[1779801715251,31.2,76833.02,0.05,0.10438,7e-05,14.15034]
[1779801715326,31.2,76833.02,0.05,0.10438,7e-05,14.15034]
[1779801715623,31.2,76833.02,0.05,0.10438,7e-05,14.15034]
[1779801716635,31.2,76831.76,0.05,0.1043,7e-05,14.14157]
[1779801716712,31.2,76831.76,0.05,0.1043,7e-05,14.14157]
[1779801716930,31.2,76831.93,0.05,0.10432,7e-05,14.1435]
[1779801717441,31.2,76831.93,0.05,0.10432,7e-05,14.1435]
[1779801718791,31.2,76826.9,0.05,0.10395,7e-05,14.10657]
[1779801718875,31.2,76769.21,0.05,0.09975,7e-05,13.67889]
[1779801718993,31.2,76769.21,0.05,0.09975,7e-05,13.67889]
[1779801719267,31.2,76769.21,0.05,0.09975,7e-05,13.67889]
[1779801719363,31.2,76769.21,0.05,0.09975,7e-05,13.67889]
[1779801719724,31.2,76769.21,0.05,0.09975,7e-05,13.67889]
[1779801719762,31.22,76737.45,0.05,0.0976,7e-05,13.45673]
[1779801720687,31.22,76737.45,0.05,0.0976,7e-05,13.45673]
[1779801720791,31.22,76748.29,0.05,0.09837,7e-05,13.53627]
[1779801721072,31.22,76748.29,0.05,0.09837,7e-05,13.53627]
[1779801721182,31.22,76748.29,0.05,0.09837,7e-05,13.53627]
[1779801721569,31.22,76748.29,0.05,0.09837,7e-05,13.53627]
[1779801721571,31.22,76775.88,0.05,0.10036,7e-05,13.74084]
[1779801723603,31.22,76775.88,0.05,0.10038,7e-05,13.74285]
[1779801723658,31.22,76775.88,0.05,0.10038,7e-05,13.74285]
[1779801723776,31.22,76794.8,0.05,0.10175,7e-05,13.88361]
[1779801724078,31.22,76794.8,0.05,0.10175,7e-05,13.88361]
[1779801724957,31.22,76781.9,0.05,0.10082,7e-05,13.78867]
[1779801727208,31.23,76780.93,0.05,0.10077,7e-05,13.78313]
[1779801729666,31.23,76795.97,0.05,0.10189,7e-05,13.89685]
[1779801733282,31.23,76797.93,0.05,0.10205,7e-05,13.9133]
[1779801733894,31.23,76797.93,0.05,0.10205,7e-05,13.9133]
[1779801733942,31.23,76793.64,0.05,0.10174,7e-05,13.88209]
[1779801735333,31.23,76776.91,0.05,0.10054,7e-05,13.75934]
[1779801736387,31.23,76776.91,0.05,0.10054,7e-05,13.75934]
[1779801738077,31.24,76775.38,0.05,0.10044,7e-05,13.74896]
[1779801738143,31.24,76775.38,0.05,0.10044,7e-05,13.74896]
[1779801738355,31.24,76775.41,0.05,0.10044,7e-05,13.74964]
[1779801740213,31.24,76775.2,0.05,0.10044,7e-05,13.74893]
[1779801740719,31.24,76775.2,0.05,0.10044,7e-05,13.74893]
[1779801740741,31.24,76775.2,0.05,0.10044,7e-05,13.74893]
[1779801740843,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741161,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741170,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741404,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741413,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741570,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741579,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741653,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741660,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741692,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741700,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741725,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741733,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741761,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741775,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741793,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741800,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741813,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741823,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741833,31.24,76763.49,0.05,0.0996,7e-05,13.66336]
[1779801741843,31.24,76754.45,0.05,0.09896,7e-05,13.59738]
[1779801744242,31.24,76752.67,0.05,0.09885,7e-05,13.58564]
[1779801744553,31.24,76752.67,0.05,0.09885,7e-05,13.58564]
[1779801744597,31.24,76752.67,0.05,0.09885,7e-05,13.58564]
[1779801744751,31.24,76752.67,0.05,0.09885,7e-05,13.58564]
[1779801744966,31.24,76734.55,0.05,0.09758,7e-05,13.45424]
[1779801748366,31.25,76728.63,0.05,0.09718,7e-05,13.41272]
[1779801749600,31.25,76749.25,0.05,0.09865,7e-05,13.56554]
[1779801752106,31.25,76755.14,0.05,0.09907,7e-05,13.6068]
[1779801752112,31.25,76755.14,0.05,0.09907,7e-05,13.6068]
[1779801752151,31.25,76755.14,0.05,0.09907,7e-05,13.6068]
[1779801752483,31.25,76758.38,0.05,0.0993,7e-05,13.63126]
[1779801753499,31.25,76758.38,0.05,0.0993,7e-05,13.63126]
[1779801753582,31.25,76758.38,0.05,0.0993,7e-05,13.63126]
[1779801753604,31.25,76763.59,0.05,0.09968,7e-05,13.67023]
[1779801754954,31.25,76763.59,0.05,0.09968,7e-05,13.67023]
[1779801755696,31.25,76753.14,0.05,0.09895,7e-05,13.59444]
[1779801756176,31.25,76753.14,0.05,0.09895,7e-05,13.59444]
[1779801756633,31.25,76746.7,0.05,0.09849,7e-05,13.54767]
[1779801758165,31.25,76746.7,0.05,0.0985,7e-05,13.54833]
[1779801760398,31.26,76734.45,0.05,0.09765,7e-05,13.46007]
[1779801760463,31.26,76734.45,0.05,0.09765,7e-05,13.46007]
[1779801760547,31.26,76733.75,0.05,0.09761,7e-05,13.4558]
[1779801763881,31.26,76755.56,0.05,0.09918,7e-05,13.61832]
[1779801764291,31.26,76755.56,0.05,0.09918,7e-05,13.61832]
[1779801764298,31.26,76755.56,0.05,0.09918,7e-05,13.61832]
[1779801764332,31.26,76755.56,0.05,0.09918,7e-05,13.61832]
[1779801764574,31.26,76755.56,0.05,0.09919,7e-05,13.61898]
[1779801766414,31.26,76756.74,0.05,0.09928,7e-05,13.6283]
[1779801766704,31.26,76764.16,0.05,0.09982,7e-05,13.68353]
[1779801767690,31.26,76764.16,0.05,0.09982,7e-05,13.68353]
[1779801767821,31.26,76766.0,0.05,0.09995,7e-05,13.69767]
[1779801772965,31.27,76771.64,0.05,0.10038,7e-05,13.74121]
[1779801774564,31.27,76771.91,0.05,0.10041,7e-05,13.74405]
[1779801774663,31.27,76784.95,0.05,0.10135,7e-05,13.84084]
[1779801779543,31.27,76786.83,0.05,0.10152,7e-05,13.85737]
[1779801780713,31.27,76785.99,0.05,0.10146,7e-05,13.85176]
[1779801783887,31.28,76795.76,0.05,0.10219,7e-05,13.92581]
[1779801792779,31.28,76795.99,0.05,0.10226,7e-05,13.93241]
[1779801797815,31.29,76798.63,0.05,0.10247,7e-05,13.95453]
[1779801802849,31.29,76795.96,0.05,0.10231,7e-05,13.9373]
[1779801807885,31.29,76798.25,0.05,0.1025,7e-05,13.95693]
[1779801812921,31.3,76799.14,0.05,0.10257,7e-05,13.96271]
[1779801817956,31.3,76805.24,0.05,0.10304,7e-05,14.01075]
[1779801822991,31.3,76804.91,0.05,0.10304,7e-05,14.01041]
[1779801828026,31.31,76801.85,0.05,0.10284,7e-05,13.98989]
[1779801833061,31.31,76804.63,0.05,0.10307,7e-05,14.0127]
[1779801838095,31.31,76803.81,0.05,0.10303,7e-05,14.00878]
[1779801840136,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801840675,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801840692,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801840730,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801840769,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801840834,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801840858,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801840961,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801840976,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801841069,31.31,76802.93,0.05,0.10297,7e-05,14.00271]
[1779801841005,31.31,76785.27,0.05,0.10168,7e-05,13.8723]
[1779801841144,31.31,76785.27,0.05,0.10168,7e-05,13.8723]
[1779801841176,31.31,76785.27,0.05,0.10168,7e-05,13.8723]
[1779801841389,31.31,76785.27,0.05,0.10168,7e-05,13.8723]
[1779801841440,31.31,76771.43,0.05,0.10069,7e-05,13.77073]
[1779801842892,31.31,76771.43,0.05,0.10069,7e-05,13.77073]
[1779801843401,31.31,76774.55,0.05,0.10092,7e-05,13.79417]
[1779801843425,31.31,76774.55,0.05,0.10092,7e-05,13.79417]
[1779801843432,31.31,76774.55,0.05,0.10092,7e-05,13.79417]
[1779801843470,31.31,76774.65,0.05,0.10093,7e-05,13.7953]
[1779801849174,31.32,76780.03,0.05,0.10134,7e-05,13.83729]
[1779801850258,31.32,76780.03,0.05,0.10134,7e-05,13.83729]
[1779801853674,31.32,76783.18,0.05,0.10158,7e-05,13.86173]
[1779801854509,31.32,76789.53,0.05,0.10205,7e-05,13.90928]
[1779801854626,31.32,76789.53,0.05,0.10205,7e-05,13.90928]
[1779801854768,31.32,76789.53,0.05,0.10205,7e-05,13.90928]
[1779801854934,31.32,76789.53,0.05,0.10205,7e-05,13.90928]
[1779801854980,31.32,76789.53,0.05,0.10205,7e-05,13.90928]
[1779801855051,31.32,76794.09,0.05,0.10239,7e-05,13.9436]
[1779801856354,31.32,76794.09,0.05,0.10239,7e-05,13.94411]
[1779801856409,31.32,76794.09,0.05,0.10239,7e-05,13.94411]
[1779801856445,31.32,76794.09,0.05,0.10239,7e-05,13.94411]
[1779801856478,31.32,76794.09,0.05,0.10239,7e-05,13.94411]
[1779801856844,31.32,76809.76,0.05,0.10354,7e-05,14.06076]
[1779801861957,31.32,76810.93,0.05,0.10364,7e-05,14.07075]
[1779801867438,31.33,76811.55,0.05,0.10371,7e-05,14.07739]
[1779801873342,31.33,76819.14,0.05,0.10426,7e-05,14.13207]
[1779801878537,31.33,76817.44,0.05,0.10415,7e-05,14.12031]
[1779801884419,31.33,76826.33,0.05,0.10482,7e-05,14.18759]
[1779801889454,31.33,76826.66,0.05,0.10485,7e-05,14.19059]
[1779801892475,31.33,76816.13,0.05,0.10407,7e-05,14.11259]
[1779801897651,31.33,76815.94,0.05,0.10407,7e-05,14.11239]
[1779801901215,31.34,76810.9,0.05,0.10371,7e-05,14.07565]
[1779801901277,31.34,76810.9,0.05,0.10371,7e-05,14.07565]
[1779801901606,31.34,76810.9,0.05,0.10371,7e-05,14.07565]
[1779801901701,31.34,76787.57,0.05,0.102,7e-05,13.90295]
[1779801903983,31.34,76774.41,0.05,0.10105,7e-05,13.80656]
[1779801907562,31.34,76773.28,0.05,0.10098,7e-05,13.79923]
[1779801907614,31.34,76773.28,0.05,0.10098,7e-05,13.79923]
[1779801907672,31.34,76773.28,0.05,0.10098,7e-05,13.79923]
[1779801907713,31.34,76765.14,0.05,0.1004,7e-05,13.73964]
[1779801910033,31.34,76765.14,0.05,0.1004,7e-05,13.74007]
[1779801910165,31.34,76754.69,0.05,0.09967,7e-05,13.66425]
[1779801911625,31.34,76755.18,0.05,0.0997,7e-05,13.66785]
[1779801912137,31.34,76754.39,0.05,0.09965,7e-05,13.66317]
[1779801917162,31.35,76759.71,0.05,0.10006,7e-05,13.7043]
[1779801922163,31.35,76751.76,0.05,0.09952,7e-05,13.64882]
[1779801926252,31.35,76761.31,0.05,0.10023,7e-05,13.72167]
[1779801927971,31.35,76761.31,0.05,0.10023,7e-05,13.72213]
[1779801930011,31.35,76761.76,0.05,0.10027,7e-05,13.7259]
[1779801935058,31.36,76762.76,0.05,0.10035,7e-05,13.73249]
[1779801940082,31.36,76759.38,0.05,0.10013,7e-05,13.71009]
[1779801943256,31.36,76763.07,0.05,0.10041,7e-05,13.73909]
[1779801946578,31.36,76767.47,0.05,0.10074,7e-05,13.77235]
[1779801946863,31.37,76767.38,0.05,0.10073,7e-05,13.7721]
[1779801951898,31.37,76774.36,0.05,0.10126,7e-05,13.82534]
[1779801956933,31.37,76779.16,0.05,0.10162,7e-05,13.86232]
[1779801961969,31.37,76778.04,0.05,0.10155,7e-05,13.85536]
[1779801962775,31.37,76778.04,0.05,0.10155,7e-05,13.85536]
[1779801967795,31.37,76773.83,0.05,0.10126,7e-05,13.82602]
[1779801972806,31.38,76773.96,0.05,0.10129,7e-05,13.82848]
[1779801977820,31.38,76776.68,0.05,0.1015,7e-05,13.84997]
[1779801982820,31.38,76777.0,0.05,0.10154,7e-05,13.85361]
[1779801983227,31.38,76777.0,0.05,0.10154,7e-05,13.85361]
[1779801987316,31.38,76777.81,0.05,0.10161,7e-05,13.86079]
[1779801991190,31.38,76764.69,0.05,0.10065,7e-05,13.76192]
[1779801996211,31.39,76764.05,0.05,0.10062,7e-05,13.75874]
[1779802000815,31.39,76755.86,0.05,0.10005,7e-05,13.70053]
[1779802001636,31.39,76755.86,0.05,0.10006,7e-05,13.70101]
[1779802002249,31.39,76756.04,0.05,0.10007,7e-05,13.70282]
[1779802007283,31.39,76759.03,0.05,0.10031,7e-05,13.72716]
[1779802012320,31.39,76761.15,0.05,0.10048,7e-05,13.74455]
[1779802013911,31.4,76761.64,0.05,0.10052,7e-05,13.74861]
[1779802013916,31.4,76764.16,0.05,0.10071,7e-05,13.7676]
[1779802019370,31.4,76770.29,0.05,0.10117,7e-05,13.81526]
[1779802024405,31.4,76769.24,0.05,0.10112,7e-05,13.80945]
[1779802029439,31.41,76768.09,0.05,0.10106,7e-05,13.80308]
[1779802034476,31.41,76769.0,0.05,0.10114,7e-05,13.81171]
[1779802039510,31.41,76764.63,0.05,0.10085,7e-05,13.78153]
[1779802044544,31.41,76765.46,0.05,0.10093,7e-05,13.78972]
[1779802049580,31.42,76767.73,0.05,0.10111,7e-05,13.80852]
[1779802054618,31.42,76766.27,0.05,0.10101,7e-05,13.79641]
[1779802059651,31.42,76764.25,0.05,0.10088,7e-05,13.78377]
[1779802064688,31.42,76767.11,0.05,0.10111,7e-05,13.80694]
[1779802069721,31.43,76768.03,0.05,0.1012,7e-05,13.81571]
[1779802074756,31.43,76766.65,0.05,0.10112,7e-05,13.80754]
[1779802079791,31.43,76767.43,0.05,0.10119,7e-05,13.81529]
[1779802084826,31.44,76764.0,0.05,0.10097,7e-05,13.79219]
[1779802089863,31.44,76761.42,0.05,0.1008,7e-05,13.77553]
[1779802094901,31.44,76760.84,0.05,0.10079,7e-05,13.77362]
[1779802099935,31.45,76769.33,0.05,0.10142,7e-05,13.83839]
[1779802104969,31.45,76769.3,0.05,0.10144,7e-05,13.84011]
[1779802110016,31.45,76768.97,0.05,0.10143,7e-05,13.8396]
[1779802115041,31.45,76766.03,0.05,0.10122,7e-05,13.81663]
[1779802120077,31.46,76768.07,0.05,0.10139,7e-05,13.83372]
[1779802125111,31.46,76769.82,0.05,0.10154,7e-05,13.84852]
[1779802130149,31.46,76768.58,0.05,0.10147,7e-05,13.84126]
[1779802136189,31.46,76768.45,0.05,0.10148,7e-05,13.84256]
[1779802141224,31.47,76769.34,0.05,0.10156,7e-05,13.85094]
[1779802146258,31.47,76766.11,0.05,0.10135,7e-05,13.82899]
[1779802151297,31.47,76766.31,0.05,0.10138,7e-05,13.83275]
[1779802156329,31.48,76767.46,0.05,0.10149,7e-05,13.84308]
[1779802161364,31.48,76768.47,0.05,0.10158,7e-05,13.85231]
[1779802166399,31.48,76765.62,0.05,0.10139,7e-05,13.83317]
[1779802171433,31.48,76766.28,0.05,0.10143,7e-05,13.83649]
[1779802176468,31.49,76768.06,0.05,0.10158,7e-05,13.85132]
[1779802181504,31.49,76769.22,0.05,0.10168,7e-05,13.86159]
[1779802188614,31.49,76769.48,0.05,0.10171,7e-05,13.86482]
[1779802189818,31.49,76763.82,0.05,0.10132,7e-05,13.82458]
[1779802189839,31.49,76756.99,0.05,0.10083,7e-05,13.77442]
[1779802195609,31.5,76757.76,0.05,0.10091,7e-05,13.78283]
[1779802200643,31.5,76757.49,0.05,0.10091,7e-05,13.7832]
[1779802206062,31.5,76760.25,0.05,0.10113,7e-05,13.80514]
[1779802209445,31.5,76749.21,0.05,0.10035,7e-05,13.72555]
[1779802214717,31.53,76751.22,0.05,0.10069,7e-05,13.75961]
[1779802215521,31.53,76751.22,0.05,0.10069,7e-05,13.75961]
[1779802216379,31.54,76751.8,0.05,0.10082,7e-05,13.77231]
[1779802216413,31.56,76749.28,0.05,0.1008,7e-05,13.77021]
[1779802219614,31.57,76750.99,0.05,0.10094,7e-05,13.7843]
[1779802223723,31.57,76765.37,0.05,0.102,7e-05,13.89242]
[1779802224161,31.57,76765.37,0.05,0.102,7e-05,13.89242]
[1779802224465,31.57,76779.97,0.05,0.10306,7e-05,14.00035]
[1779802225470,31.57,76790.25,0.05,0.10382,7e-05,14.07658]
[1779802226656,31.57,76792.0,0.05,0.10396,7e-05,14.09084]
[1779802226682,31.57,76792.0,0.05,0.10396,7e-05,14.09084]
[1779802226830,31.57,76792.0,0.05,0.10396,7e-05,14.09084]
[1779802228644,31.57,76790.15,0.05,0.10383,7e-05,14.07787]
[1779802228677,31.57,76790.15,0.05,0.10383,7e-05,14.07787]
[1779802228683,31.57,76790.15,0.05,0.10383,7e-05,14.07787]
[1779802228843,31.57,76790.28,0.05,0.10385,7e-05,14.07952]
[1779802230138,31.57,76801.32,0.05,0.10467,7e-05,14.16175]
[1779802230718,31.57,76801.32,0.05,0.10467,7e-05,14.16175]
[1779802231439,31.58,76800.82,0.05,0.10462,7e-05,14.15581]
[1779802233798,31.58,76800.6,0.05,0.10461,7e-05,14.15479]
[1779802234026,31.58,76800.6,0.05,0.10461,7e-05,14.15479]
[1779802234217,31.58,76800.6,0.05,0.10461,7e-05,14.15479]
[1779802234377,31.58,76800.6,0.05,0.10461,7e-05,14.15479]
[1779802234383,31.58,76800.6,0.05,0.10461,7e-05,14.15479]
[1779802234473,31.58,76800.6,0.05,0.10461,7e-05,14.15479]
[1779802234527,31.58,76786.99,0.05,0.10362,7e-05,14.05487]
[1779802234632,31.58,76786.99,0.05,0.10362,7e-05,14.05487]
[1779802234713,31.58,76786.99,0.05,0.10362,7e-05,14.05487]
[1779802234848,31.58,76786.99,0.05,0.10362,7e-05,14.05487]
[1779802234891,31.58,76786.99,0.05,0.10362,7e-05,14.05487]
[1779802234958,31.58,76786.99,0.05,0.10362,7e-05,14.05487]
[1779802235132,31.58,76786.99,0.05,0.10362,7e-05,14.05487]
[1779802235209,31.58,76776.47,0.05,0.10285,7e-05,13.97735]
[1779802240134,31.58,76754.03,0.05,0.10127,7e-05,13.81683]
[1779802240954,31.58,76754.03,0.05,0.10127,7e-05,13.81683]
[1779802241020,31.58,76754.03,0.05,0.10127,7e-05,13.81683]
[1779802241040,31.58,76754.03,0.05,0.10127,7e-05,13.81683]
[1779802241109,31.58,76754.03,0.05,0.10127,7e-05,13.81683]
[1779802241168,31.58,76754.03,0.05,0.10127,7e-05,13.81683]
[1779802241177,31.58,76746.94,0.05,0.10076,7e-05,13.76492]
[1779802242148,31.58,76746.94,0.05,0.10076,7e-05,13.76492]
[1779802242804,31.59,76744.64,0.05,0.10061,7e-05,13.74908]
[1779802242984,31.59,76744.64,0.05,0.10061,7e-05,13.74908]
[1779802243063,31.59,76744.64,0.05,0.10061,7e-05,13.74908]
[1779802243119,31.59,76744.64,0.05,0.10061,7e-05,13.74908]
[1779802243161,31.59,76744.64,0.05,0.10061,7e-05,13.74908]
[1779802243315,31.59,76744.56,0.05,0.1006,7e-05,13.7485]
[1779802245123,31.59,76744.11,0.05,0.10059,7e-05,13.74747]
[1779802247219,31.62,76740.02,0.05,0.10055,7e-05,13.74236]
[1779802247286,31.62,76740.02,0.05,0.10055,7e-05,13.74236]
[1779802247546,31.64,76736.6,0.05,0.10042,7e-05,13.72928]
[1779802248306,31.64,76736.6,0.05,0.10042,7e-05,13.72928]
[1779802248325,31.64,76736.6,0.05,0.10042,7e-05,13.72928]
[1779802248428,31.64,76736.6,0.05,0.10042,7e-05,13.72928]
[1779802248440,31.65,76709.71,0.05,0.09864,7e-05,13.54542]
[1779802248607,31.65,76709.71,0.05,0.09864,7e-05,13.54542]
[1779802249043,31.65,76709.71,0.05,0.09864,7e-05,13.54542]
[1779802249135,31.65,76709.71,0.05,0.09864,7e-05,13.54542]
[1779802249415,31.65,76709.71,0.05,0.09864,7e-05,13.54542]
[1779802249511,31.65,76709.71,0.05,0.09864,7e-05,13.54542]
[1779802249549,31.65,76685.63,0.05,0.09695,7e-05,13.37122]
[1779802250017,31.65,76685.63,0.05,0.09695,7e-05,13.37122]
[1779802250165,31.65,76685.63,0.05,0.09695,7e-05,13.37122]
[1779802250314,31.65,76685.63,0.05,0.09695,7e-05,13.37122]
[1779802250655,31.67,76691.89,0.05,0.09749,7e-05,13.42713]
[1779802251235,31.67,76691.89,0.05,0.09749,7e-05,13.42713]
[1779802251282,31.67,76691.89,0.05,0.09749,7e-05,13.42713]
[1779802251434,31.67,76699.34,0.05,0.09803,7e-05,13.4831]
[1779802251646,31.67,76699.34,0.05,0.09803,7e-05,13.4831]
[1779802254207,31.67,76695.36,0.05,0.09776,7e-05,13.45505]
[1779802254280,31.67,76695.36,0.05,0.09776,7e-05,13.45505]
[1779802254389,31.71,76694.29,0.05,0.09792,7e-05,13.47086]
[1779802257399,31.72,76696.77,0.05,0.09821,7e-05,13.5003]
[1779802257411,31.72,76696.77,0.05,0.09821,7e-05,13.5003]
[1779802257425,31.72,76696.77,0.05,0.09821,7e-05,13.5003]
[1779802257524,31.75,76699.8,0.05,0.09864,7e-05,13.54381]
[1779802257897,31.75,76699.8,0.05,0.09864,7e-05,13.54381]
[1779802257964,31.75,76699.8,0.05,0.09864,7e-05,13.54381]
[1779802258011,31.75,76699.8,0.05,0.09864,7e-05,13.54381]
[1779802258037,31.75,76699.8,0.05,0.09864,7e-05,13.54381]
[1779802258327,31.75,76706.72,0.05,0.09912,7e-05,13.59389]
[1779802259338,31.75,76706.72,0.05,0.09912,7e-05,13.59389]
[1779802259375,31.75,76706.72,0.05,0.09912,7e-05,13.59389]
[1779802259431,31.78,76714.35,0.05,0.09986,7e-05,13.66905]
[1779802261388,31.78,76713.2,0.05,0.09978,7e-05,13.66071]
[1779802261391,31.78,76713.2,0.05,0.09978,7e-05,13.66071]
[1779802261464,31.79,76716.16,0.05,0.10007,7e-05,13.69071]
[1779802263134,31.81,76727.77,0.05,0.10107,7e-05,13.79226]
[1779802264457,31.81,76712.82,0.05,0.10001,7e-05,13.68373]
[1779802268176,31.82,76725.6,0.05,0.10096,7e-05,13.78097]
[1779802273213,31.83,76713.17,0.05,0.10012,7e-05,13.69493]
[1779802273638,31.83,76713.17,0.05,0.10012,7e-05,13.69493]
[1779802274479,31.83,76681.59,0.05,0.09791,7e-05,13.4676]
[1779802275762,31.84,76681.59,0.05,0.098,7e-05,13.477]
[1779802275852,31.84,76681.59,0.05,0.098,7e-05,13.477]
[1779802276234,31.86,76681.2,0.05,0.09809,7e-05,13.48515]
[1779802278241,31.87,76681.8,0.05,0.09824,7e-05,13.50026]
[1779802278275,31.87,76681.8,0.05,0.09824,7e-05,13.50026]
[1779802278328,31.88,76685.75,0.05,0.09862,7e-05,13.53918]
[1779802280051,31.9,76685.75,0.05,0.09872,7e-05,13.54959]
[1779802280453,31.91,76667.47,0.05,0.09754,7e-05,13.42781]
[1779802281559,31.93,76650.1,0.05,0.09644,7e-05,13.31331]
[1779802286332,31.99,76634.75,0.05,0.09582,7e-05,13.24783]
[1779802291379,32.05,76629.62,0.05,0.0959,7e-05,13.25344]
[1779802292484,32.05,76629.62,0.05,0.0959,7e-05,13.25344]
[1779802292494,32.06,76669.96,0.05,0.09876,7e-05,13.55011]
[1779802293633,32.06,76669.96,0.05,0.09876,7e-05,13.55011]
[1779802293768,32.08,76669.96,0.05,0.09888,7e-05,13.56166]
[1779802294548,32.08,76651.47,0.05,0.09761,7e-05,13.43029]
[1779802295375,32.08,76651.47,0.05,0.09761,7e-05,13.43029]
[1779802295470,32.08,76651.47,0.05,0.09761,7e-05,13.43029]
[1779802295631,32.08,76650.67,0.05,0.09757,7e-05,13.42624]
[1779802297815,32.11,76656.48,0.05,0.09817,7e-05,13.48786]
[1779802297863,32.11,76656.48,0.05,0.09817,7e-05,13.48786]
[1779802297929,32.11,76656.48,0.05,0.09817,7e-05,13.48786]
[1779802297978,32.11,76656.48,0.05,0.09817,7e-05,13.48786]
[1779802298059,32.11,76656.48,0.05,0.09817,7e-05,13.48786]
[1779802298283,32.11,76656.48,0.05,0.09817,7e-05,13.48786]
[1779802298423,32.11,76656.48,0.05,0.09817,7e-05,13.48786]
[1779802298517,32.12,76675.83,0.05,0.0996,7e-05,13.6354]
[1779802300612,32.13,76692.63,0.05,0.10087,7e-05,13.76506]
[1779802302358,32.13,76698.45,0.05,0.10129,7e-05,13.80746]
[1779802302363,32.13,76698.45,0.05,0.10129,7e-05,13.80746]
[1779802302395,32.13,76698.45,0.05,0.10129,7e-05,13.80746]
[1779802302558,32.14,76699.88,0.05,0.1014,7e-05,13.81826]
[1779802304333,32.14,76699.88,0.05,0.1014,7e-05,13.81869]
[1779802304469,32.14,76699.49,0.05,0.10138,7e-05,13.81629]
[1779802309505,32.14,76694.52,0.05,0.10105,7e-05,13.78268]
[1779802310513,32.14,76683.49,0.05,0.10028,7e-05,13.70383]
[1779802311539,32.14,76683.49,0.05,0.10028,7e-05,13.70383]
[1779802317562,32.15,76689.23,0.05,0.10072,7e-05,13.74917]
[1779802321208,32.15,76684.79,0.05,0.10042,7e-05,13.71885]
[1779802321602,32.15,76684.79,0.05,0.10042,7e-05,13.71885]
[1779802321640,32.15,76713.75,0.05,0.10248,7e-05,13.92805]
[1779802321817,32.15,76713.75,0.05,0.10248,7e-05,13.92805]
[1779802323380,32.15,76713.75,0.05,0.10249,7e-05,13.92888]
[1779802323622,32.15,76717.63,0.05,0.10277,7e-05,13.95753]
[1779802327657,32.15,76728.34,0.05,0.10356,7e-05,14.03704]
[1779802328657,32.15,76741.81,0.05,0.10453,7e-05,14.13522]
[1779802332545,32.16,76741.86,0.05,0.10455,7e-05,14.1365]
[1779802332687,32.16,76744.46,0.05,0.10474,7e-05,14.1557]
[1779802333688,32.16,76744.46,0.05,0.10474,7e-05,14.1557]
[1779802334615,32.16,76746.91,0.05,0.10492,7e-05,14.17377]
[1779802334628,32.16,76746.91,0.05,0.10492,7e-05,14.17377]
[1779802334674,32.16,76746.91,0.05,0.10492,7e-05,14.17377]
[1779802334708,32.16,76762.23,0.05,0.10603,7e-05,14.28557]
[1779802335720,32.16,76772.48,0.05,0.10679,7e-05,14.36046]
[1779802337953,32.16,76765.1,0.05,0.10625,7e-05,14.30662]
[1779802338092,32.16,76765.1,0.05,0.10625,7e-05,14.30662]
[1779802338124,32.16,76765.1,0.05,0.10625,7e-05,14.30662]
[1779802338144,32.16,76765.1,0.05,0.10625,7e-05,14.30662]
[1779802338742,32.16,76774.3,0.05,0.10692,7e-05,14.37376]
[1779802339751,32.16,76763.66,0.05,0.10614,7e-05,14.29607]
[1779802341134,32.16,76765.47,0.05,0.10627,7e-05,14.30939]
[1779802341761,32.16,76764.13,0.05,0.10618,7e-05,14.29969]
[1779802346797,32.16,76767.61,0.05,0.10644,7e-05,14.32563]
[1779802351831,32.16,76764.7,0.05,0.10621,7e-05,14.30138]
[1779802355859,32.16,76774.57,0.05,0.10693,7e-05,14.37361]
[1779802361058,32.16,76775.68,0.05,0.10701,7e-05,14.38157]
[1779802365929,32.16,76763.0,0.05,0.10608,7e-05,14.28912]
[1779802371129,32.16,76767.91,0.05,0.10645,7e-05,14.32529]
[1779802377007,32.16,76765.15,0.05,0.10625,7e-05,14.3055]
[1779802378328,32.16,76765.15,0.05,0.10625,7e-05,14.3055]
[1779802378386,32.16,76765.15,0.05,0.10625,7e-05,14.3055]
[1779802378470,32.16,76765.15,0.05,0.10625,7e-05,14.3055]
[1779802378619,32.16,76765.15,0.05,0.10625,7e-05,14.3055]
[1779802378726,32.16,76742.55,0.05,0.1046,7e-05,14.14103]
[1779802380033,32.16,76726.18,0.05,0.10343,7e-05,14.02314]
[1779802382308,32.16,76726.04,0.05,0.10343,7e-05,14.02262]
[1779802382372,32.16,76726.04,0.05,0.10343,7e-05,14.02262]
[1779802382442,32.16,76730.2,0.05,0.10373,7e-05,14.05325]
[1779802383098,32.16,76730.2,0.05,0.10373,7e-05,14.05325]
[1779802384233,32.16,76722.36,0.05,0.10318,7e-05,13.99692]
[1779802388102,32.16,76713.68,0.05,0.10257,7e-05,13.93527]
[1779802388430,32.17,76711.99,0.05,0.10245,7e-05,13.9237]
[1779802394136,32.17,76709.63,0.05,0.10232,7e-05,13.9104]
[1779802399170,32.17,76711.18,0.05,0.10246,7e-05,13.92403]
[1779802404266,32.18,76703.33,0.05,0.10191,7e-05,13.86844]
[1779802407232,32.18,76688.8,0.05,0.1009,7e-05,13.76545]
[1779802410544,32.18,76689.97,0.05,0.10099,7e-05,13.77482]
[1779802410624,32.18,76689.97,0.05,0.10099,7e-05,13.77482]
[1779802410764,32.18,76683.48,0.05,0.10054,7e-05,13.7287]
[1779802412665,32.18,76683.38,0.05,0.10052,7e-05,13.72515]
[1779802412671,32.18,76683.38,0.05,0.10052,7e-05,13.72515]
[1779802412744,32.18,76683.26,0.05,0.10051,7e-05,13.72484]
[1779802413474,32.18,76683.26,0.05,0.10051,7e-05,13.72484]
[1779802414713,32.18,76687.51,0.05,0.10082,7e-05,13.75592]
[1779802414801,32.18,76688.73,0.05,0.10091,7e-05,13.76571]
[1779802416756,32.18,76688.73,0.05,0.10091,7e-05,13.76571]
[1779802416762,32.18,76688.73,0.05,0.10091,7e-05,13.76571]
[1779802416834,32.19,76690.16,0.05,0.10102,7e-05,13.77698]
[1779802418417,32.19,76690.16,0.05,0.10102,7e-05,13.77698]
[1779802418456,32.19,76707.26,0.05,0.10224,7e-05,13.90059]
[1779802423346,32.19,76697.97,0.05,0.10161,7e-05,13.83678]
[1779802425362,32.19,76684.72,0.05,0.10069,7e-05,13.7425]
[1779802427376,32.19,76696.11,0.05,0.1015,7e-05,13.82527]
[1779802431559,32.19,76708.49,0.05,0.10239,7e-05,13.91575]
[1779802435720,32.2,76715.4,0.05,0.10289,7e-05,13.96666]
[1779802437222,32.2,76718.25,0.05,0.1031,7e-05,13.9878]
[1779802437238,32.2,76718.25,0.05,0.1031,7e-05,13.9878]
[1779802437481,32.2,76719.68,0.05,0.10321,7e-05,13.99864]
[1779802442353,32.2,76721.75,0.05,0.10338,7e-05,14.01548]
[1779802442518,32.2,76721.75,0.05,0.10338,7e-05,14.01592]
[1779802443358,32.2,76721.75,0.05,0.10338,7e-05,14.01592]
[1779802443523,32.2,76730.21,0.05,0.10399,7e-05,14.07763]
[1779802445245,32.2,76729.66,0.05,0.10396,7e-05,14.0744]
[1779802445324,32.2,76729.66,0.05,0.10396,7e-05,14.0744]
[1779802445345,32.2,76729.66,0.05,0.10396,7e-05,14.0744]
[1779802445349,32.2,76729.66,0.05,0.10396,7e-05,14.0744]
[1779802445424,32.2,76729.66,0.05,0.10396,7e-05,14.0744]
[1779802445472,32.2,76729.66,0.05,0.10396,7e-05,14.0744]
[1779802445488,32.2,76729.66,0.05,0.10396,7e-05,14.0744]
[1779802445537,32.2,76729.66,0.05,0.10396,7e-05,14.0744]
[1779802446543,32.2,76717.97,0.05,0.10313,7e-05,13.99072]
[1779802446906,32.2,76717.97,0.05,0.10313,7e-05,13.99072]
[1779802446915,32.2,76717.97,0.05,0.10313,7e-05,13.99072]
[1779802446928,32.2,76717.97,0.05,0.10313,7e-05,13.99072]
[1779802446953,32.2,76717.97,0.05,0.10313,7e-05,13.99072]
[1779802447489,32.2,76717.97,0.05,0.10313,7e-05,13.99072]
[1779802447523,32.2,76717.97,0.05,0.10313,7e-05,13.99072]
[1779802447551,32.2,76716.62,0.05,0.10304,7e-05,13.98097]
[1779802449508,32.2,76719.23,0.05,0.10323,7e-05,14.00036]
[1779802449565,32.21,76718.61,0.05,0.10319,7e-05,13.99638]
[1779802454600,32.21,76722.19,0.05,0.10347,7e-05,14.02484]
[1779802456777,32.21,76722.9,0.05,0.10353,7e-05,14.03048]
[1779802456838,32.21,76722.03,0.05,0.10348,7e-05,14.02514]
[1779802459525,32.21,76729.0,0.05,0.10399,7e-05,14.07652]
[1779802459662,32.21,76729.04,0.05,0.10399,7e-05,14.07681]
[1779802460670,32.21,76749.79,0.05,0.10549,7e-05,14.22778]
[1779802465705,32.22,76747.86,0.05,0.1054,7e-05,14.21839]
[1779802468725,32.22,76757.19,0.05,0.10608,7e-05,14.28672]
[1779802469732,32.22,76744.42,0.05,0.10516,7e-05,14.19394]
[1779802474785,32.22,76744.34,0.05,0.10514,7e-05,14.19087]
[1779802479820,32.22,76740.22,0.05,0.10485,7e-05,14.16205]
[1779802484858,32.22,76737.28,0.05,0.10465,7e-05,14.14191]
[1779802489892,32.23,76744.05,0.05,0.10515,7e-05,14.19227]
[1779802494926,32.23,76736.7,0.05,0.10463,7e-05,14.14025]
[1779802495933,32.23,76746.41,0.05,0.10534,7e-05,14.21101]
[1779802500655,32.23,76738.28,0.05,0.10476,7e-05,14.1528]
[1779802500968,32.23,76740.29,0.05,0.10491,7e-05,14.16765]
[1779802502661,32.23,76740.29,0.05,0.10491,7e-05,14.16765]
[1779802502759,32.23,76735.08,0.05,0.10453,7e-05,14.13013]
[1779802506903,32.23,76730.2,0.05,0.10419,7e-05,14.09567]
[1779802507865,32.23,76730.18,0.05,0.10419,7e-05,14.09586]
[1779802507940,32.23,76709.17,0.05,0.1027,7e-05,13.94473]
[1779802508064,32.23,76709.17,0.05,0.1027,7e-05,13.94473]
[1779802508428,32.23,76709.17,0.05,0.1027,7e-05,13.94473]
[1779802508563,32.23,76698.16,0.05,0.10191,7e-05,13.86542]
[1779802509007,32.23,76698.16,0.05,0.10191,7e-05,13.86542]
[1779802509096,32.23,76698.16,0.05,0.10191,7e-05,13.86542]
[1779802509099,32.23,76696.42,0.05,0.10179,7e-05,13.8531]
[1779802510553,32.23,76696.42,0.05,0.10179,7e-05,13.8531]
[1779802510794,32.23,76696.42,0.05,0.10179,7e-05,13.8531]
[1779802510822,32.23,76696.42,0.05,0.10179,7e-05,13.8531]
[1779802510880,32.23,76693.09,0.05,0.10156,7e-05,13.82981]
[1779802512826,32.23,76693.09,0.05,0.10156,7e-05,13.82981]
[1779802513249,32.23,76691.63,0.05,0.10146,7e-05,13.81971]
[1779802513289,32.23,76702.05,0.05,0.1022,7e-05,13.89466]
[1779802514949,32.23,76702.05,0.05,0.1022,7e-05,13.89466]
[1779802514958,32.24,76706.91,0.05,0.10256,7e-05,13.93094]
[1779802516982,32.24,76706.91,0.05,0.10256,7e-05,13.93094]
[1779802516489,32.24,76728.53,0.05,0.10411,7e-05,14.08756]
[1779802517972,32.24,76735.15,0.05,0.10459,7e-05,14.13586]
[1779802519717,32.24,76748.34,0.05,0.10555,7e-05,14.23187]
[1779802520717,32.24,76748.34,0.05,0.10555,7e-05,14.23187]
[1779802520815,32.24,76737.02,0.05,0.10473,7e-05,14.15009]
[1779802521105,32.24,76737.02,0.05,0.10473,7e-05,14.15009]
[1779802521111,32.24,76737.02,0.05,0.10473,7e-05,14.15009]
[1779802521164,32.24,76737.02,0.05,0.10473,7e-05,14.15009]
[1779802521711,32.24,76737.02,0.05,0.10473,7e-05,14.15009]
[1779802521983,32.24,76703.72,0.05,0.10235,7e-05,13.90971]
[1779802522109,32.24,76703.72,0.05,0.10235,7e-05,13.90971]
[1779802522524,32.24,76703.72,0.05,0.10235,7e-05,13.90971]
[1779802523919,32.24,76699.28,0.05,0.10204,7e-05,13.87774]
[1779802525109,32.24,76703.44,0.05,0.10234,7e-05,13.90822]
[1779802525429,32.24,76703.44,0.05,0.10234,7e-05,13.90822]
[1779802525839,32.24,76703.44,0.05,0.10234,7e-05,13.90822]
[1779802525957,32.24,76701.47,0.05,0.1022,7e-05,13.89479]
[1779802526539,32.24,76701.47,0.05,0.1022,7e-05,13.89479]
[1779802531309,32.24,76706.99,0.05,0.10261,7e-05,13.93611]
[1779802531409,32.24,76722.14,0.05,0.10367,7e-05,14.04206]
[1779802533281,32.24,76727.91,0.05,0.10409,7e-05,14.08379]
[1779802533593,32.24,76727.91,0.05,0.10409,7e-05,14.08379]
[1779802533602,32.24,76727.91,0.05,0.10409,7e-05,14.08379]
[1779802533969,32.24,76739.56,0.05,0.10494,7e-05,14.16897]
[1779802536557,32.24,76743.98,0.05,0.10526,7e-05,14.20127]
[1779802536606,32.24,76743.98,0.05,0.10526,7e-05,14.20127]
[1779802536851,32.25,76742.2,0.05,0.10513,7e-05,14.18873]
[1779802537497,32.25,76742.2,0.05,0.10513,7e-05,14.18873]
[1779802537502,32.25,76742.2,0.05,0.10513,7e-05,14.18873]
[1779802537570,32.25,76742.2,0.05,0.10513,7e-05,14.18873]
[1779802537669,32.25,76739.35,0.05,0.10493,7e-05,14.16806]
[1779802539540,32.25,76739.35,0.05,0.10493,7e-05,14.16829]
[1779802539553,32.25,76742.99,0.05,0.1052,7e-05,14.19496]
[1779802545295,32.25,76737.77,0.05,0.10483,7e-05,14.15849]
[1779802549322,32.25,76747.67,0.05,0.10556,7e-05,14.23135]
[1779802552751,32.25,76751.01,0.05,0.10581,7e-05,14.25596]
[1779802554361,32.25,76769.21,0.05,0.10714,7e-05,14.38887]
[1779802555085,32.25,76769.21,0.05,0.10714,7e-05,14.38887]
[1779802557859,32.25,76765.11,0.05,0.10684,7e-05,14.35896]
[1779802557990,32.25,76765.11,0.05,0.10684,7e-05,14.35896]
[1779802558257,32.25,76765.14,0.05,0.10684,7e-05,14.3592]
[1779802563425,32.25,76764.14,0.05,0.10677,7e-05,14.35186]
[1779802568460,32.25,76762.59,0.05,0.10666,7e-05,14.3407]
[1779802573498,32.25,76768.75,0.05,0.10711,7e-05,14.38567]
[1779802578535,32.25,76767.16,0.05,0.10699,7e-05,14.37421]
[1779802583570,32.25,76767.06,0.05,0.10698,7e-05,14.37347]
[1779802588620,32.25,76768.04,0.05,0.10706,7e-05,14.38053]
[1779802590626,32.25,76768.27,0.05,0.10707,7e-05,14.38218]
[1779802591050,32.25,76782.59,0.05,0.1081,7e-05,14.48317]
[1779802592671,32.25,76787.59,0.05,0.10847,7e-05,14.51954]
[1779802592688,32.25,76787.59,0.05,0.10847,7e-05,14.51954]
[1779802592689,32.25,76787.59,0.05,0.10847,7e-05,14.51954]
[1779802592693,32.25,76787.59,0.05,0.10847,7e-05,14.51954]
[1779802594712,32.25,76786.93,0.05,0.10842,7e-05,14.51447]
[1779802594715,32.25,76786.93,0.05,0.10842,7e-05,14.51447]
[1779802594744,32.25,76786.93,0.05,0.10842,7e-05,14.51447]
[1779802594846,32.25,76787.06,0.05,0.10843,7e-05,14.51518]
[1779802595701,32.25,76787.06,0.05,0.10843,7e-05,14.51518]
[1779802596011,32.25,76788.12,0.05,0.1085,7e-05,14.52244]
[1779802596752,32.25,76788.12,0.05,0.1085,7e-05,14.52244]
[1779802596760,32.25,76788.12,0.05,0.1085,7e-05,14.52244]
[1779802596832,32.25,76793.53,0.05,0.1089,7e-05,14.56204]
[1779802597103,32.25,76793.53,0.05,0.1089,7e-05,14.56204]
[1779802597670,32.25,76793.0,0.05,0.10886,7e-05,14.55789]
[1779802602827,32.25,76792.0,0.05,0.10876,7e-05,14.54868]
[1779802604927,32.25,76792.0,0.05,0.10876,7e-05,14.54833]
[1779802604936,32.25,76792.0,0.05,0.10876,7e-05,14.54833]
[1779802604953,32.25,76792.0,0.05,0.10876,7e-05,14.54833]
[1779802604979,32.25,76792.0,0.05,0.10876,7e-05,14.54833]
[1779802605016,32.24,76790.72,0.05,0.10866,7e-05,14.53834]
[1779802610762,32.24,76786.62,0.05,0.10834,7e-05,14.50697]
[1779802615307,32.24,76788.97,0.05,0.10851,7e-05,14.52326]
[1779802615347,32.24,76788.97,0.05,0.10851,7e-05,14.52326]
[1779802615801,32.24,76789.22,0.05,0.10852,7e-05,14.52485]
[1779802616956,32.24,76779.78,0.05,0.10782,7e-05,14.45558]
[1779802617923,32.24,76779.78,0.05,0.10782,7e-05,14.45558]
[1779802618053,32.24,76769.96,0.05,0.1071,7e-05,14.38366]
[1779802619833,32.24,76752.7,0.05,0.10583,7e-05,14.25781]
[1779802624877,32.24,76755.37,0.05,0.10604,7e-05,14.27793]
[1779802629905,32.24,76757.87,0.05,0.10623,7e-05,14.29684]
[1779802635946,32.24,76758.34,0.05,0.10627,7e-05,14.30096]
[1779802640982,32.24,76759.69,0.05,0.10637,7e-05,14.3114]
[1779802643113,32.24,76771.87,0.05,0.10727,7e-05,14.40046]
[1779802643419,32.24,76771.87,0.05,0.10727,7e-05,14.40046]
[1779802643469,32.24,76771.87,0.05,0.10727,7e-05,14.40046]
[1779802643496,32.24,76771.87,0.05,0.10727,7e-05,14.40046]
[1779802645047,32.24,76783.47,0.05,0.10812,7e-05,14.48534]
[1779802645943,32.24,76783.47,0.05,0.10812,7e-05,14.48534]
[1779802646068,32.24,76797.27,0.05,0.10914,7e-05,14.58628]
[1779802646256,32.24,76797.27,0.05,0.10914,7e-05,14.58628]
[1779802647078,32.24,76803.5,0.05,0.10961,7e-05,14.63185]
[1779802647900,32.24,76803.5,0.05,0.10961,7e-05,14.63185]
[1779802647908,32.24,76803.5,0.05,0.10961,7e-05,14.63185]
[1779802647919,32.24,76803.5,0.05,0.10961,7e-05,14.63185]
[1779802647926,32.24,76803.5,0.05,0.10961,7e-05,14.63185]
[1779802648031,32.24,76803.5,0.05,0.1096,7e-05,14.63158]
[1779802648781,32.24,76803.5,0.05,0.1096,7e-05,14.63158]
[1779802648943,32.24,76803.5,0.05,0.1096,7e-05,14.63158]
[1779802649038,32.24,76802.9,0.05,0.10956,7e-05,14.62684]
[1779802654073,32.24,76801.3,0.05,0.1094,7e-05,14.60997]
[1779802659110,32.24,76814.09,0.05,0.11034,7e-05,14.70261]
[1779802664144,32.24,76807.19,0.05,0.10982,7e-05,14.6516]
[1779802668329,32.24,76801.16,0.05,0.10937,7e-05,14.60727]
[1779802669180,32.24,76801.28,0.05,0.10938,7e-05,14.60819]
[1779802674215,32.24,76793.62,0.05,0.10881,7e-05,14.55234]
[1779802679251,32.24,76793.25,0.05,0.10879,7e-05,14.5503]
[1779802684291,32.24,76792.82,0.05,0.10877,7e-05,14.54792]
[1779802689325,32.24,76794.14,0.05,0.10886,7e-05,14.55654]
[1779802690660,32.24,76794.14,0.05,0.10886,7e-05,14.55654]
[1779802691107,32.24,76794.14,0.05,0.10886,7e-05,14.55654]
[1779802691176,32.24,76795.93,0.05,0.10899,7e-05,14.56947]
[1779802691326,32.24,76795.93,0.05,0.10899,7e-05,14.56947]
[1779802691489,32.24,76795.93,0.05,0.10899,7e-05,14.56947]
[1779802691627,32.24,76795.93,0.05,0.10899,7e-05,14.56947]
[1779802691819,32.24,76804.01,0.05,0.10959,7e-05,14.62854]
[1779802692877,32.24,76804.01,0.05,0.10959,7e-05,14.62854]
[1779802693101,32.24,76816.64,0.05,0.11053,8e-05,14.72106]
[1779802694922,32.24,76817.77,0.05,0.11061,8e-05,14.72897]
[1779802694950,32.24,76817.77,0.05,0.11061,8e-05,14.72897]
[1779802694988,32.24,76827.02,0.05,0.1113,8e-05,14.79701]
[1779802696766,32.24,76827.02,0.05,0.1113,8e-05,14.79701]
[1779802696836,32.24,76827.02,0.05,0.1113,8e-05,14.79701]
[1779802697150,32.24,76822.14,0.05,0.11093,8e-05,14.76078]
[1779802698003,32.24,76840.78,0.05,0.11234,8e-05,14.89808]
[1779802701099,32.24,76842.5,0.05,0.11246,8e-05,14.9101]
[1779802701105,32.24,76842.5,0.05,0.11246,8e-05,14.9101]
[1779802701169,32.24,76842.5,0.05,0.11246,8e-05,14.9101]
[1779802701186,32.24,76842.5,0.05,0.11246,8e-05,14.9101]
[1779802701165,32.24,76840.62,0.05,0.11232,8e-05,14.89623]
[1779802701250,32.24,76840.62,0.05,0.11232,8e-05,14.89623]
[1779802701685,32.24,76840.62,0.05,0.11232,8e-05,14.89623]
[1779802703147,32.24,76835.93,0.05,0.11197,8e-05,14.86165]
[1779802703206,32.24,76833.25,0.05,0.11176,8e-05,14.84195]
[1779802707844,32.24,76832.51,0.05,0.1117,8e-05,14.83562]
[1779802707855,32.23,76823.22,0.05,0.111,8e-05,14.76686]
[1779802709244,32.23,76822.75,0.05,0.11096,8e-05,14.76319]
[1779802714504,32.23,76819.29,0.05,0.11066,8e-05,14.73317]
[1779802719988,32.23,76817.8,0.05,0.11054,8e-05,14.72149]
[1779802719992,32.23,76817.8,0.05,0.11054,8e-05,14.72149]
[1779802720223,32.23,76827.44,0.05,0.11127,8e-05,14.79227]
[1779802721516,32.23,76827.44,0.05,0.11126,8e-05,14.79197]
[1779802727595,32.23,76830.04,0.05,0.11144,8e-05,14.80888]
[1779802731615,32.23,76829.64,0.05,0.1114,8e-05,14.80501]
[1779802731654,32.23,76836.57,0.05,0.11192,8e-05,14.85583]
[1779802733806,32.23,76842.63,0.05,0.11238,8e-05,14.90058]
[1779802733813,32.23,76842.63,0.05,0.11238,8e-05,14.90058]
[1779802733865,32.23,76842.63,0.05,0.11238,8e-05,14.90058]
[1779802733914,32.23,76838.74,0.05,0.11208,8e-05,14.8718]
[1779802734707,32.23,76838.74,0.05,0.11208,8e-05,14.8718]
[1779802734716,32.23,76838.74,0.05,0.11208,8e-05,14.8718]
[1779802734761,32.23,76838.74,0.05,0.11208,8e-05,14.8718]
[1779802734785,32.23,76838.74,0.05,0.11208,8e-05,14.8718]
[1779802734817,32.23,76840.77,0.05,0.11223,8e-05,14.8864]
[1779802737973,32.22,76840.3,0.05,0.11219,8e-05,14.88207]
[1779802737998,32.22,76841.57,0.05,0.11228,8e-05,14.89142]
[1779802739532,32.22,76841.57,0.05,0.11228,8e-05,14.89137]
[1779802739960,32.22,76841.57,0.05,0.11228,8e-05,14.89137]
[1779802740120,32.22,76841.57,0.05,0.11228,8e-05,14.89137]
[1779802740176,32.22,76830.1,0.05,0.11141,8e-05,14.80669]
[1779802742014,32.22,76830.1,0.05,0.11141,8e-05,14.80636]
[1779802747759,32.22,76825.91,0.05,0.11107,8e-05,14.7733]
[1779802752794,32.22,76819.9,0.05,0.11061,8e-05,14.72799]
[1779802756823,32.22,76808.48,0.05,0.10975,7e-05,14.64358]
[1779802758836,32.22,76799.18,0.05,0.10906,7e-05,14.57532]
[1779802763978,32.22,76800.87,0.05,0.10918,7e-05,14.5878]
[1779802769917,32.22,76801.57,0.05,0.10923,7e-05,14.593]
[1779802774951,32.22,76807.7,0.05,0.10967,7e-05,14.63433]
[1779802779987,32.22,76797.32,0.05,0.1089,7e-05,14.55827]
[1779802785023,32.22,76793.38,0.05,0.10861,7e-05,14.52994]
[1779802790058,32.22,76797.06,0.05,0.10889,7e-05,14.55738]
[1779802795093,32.22,76793.0,0.05,0.10859,7e-05,14.52822]
[1779802800128,32.22,76793.11,0.05,0.10861,7e-05,14.52969]
[1779802805165,32.22,76796.11,0.05,0.10883,7e-05,14.55221]
[1779802810206,32.22,76797.18,0.05,0.10892,7e-05,14.56057]
[1779802815238,32.22,76791.53,0.05,0.10849,7e-05,14.51845]
[1779802820273,32.22,76797.25,0.05,0.10891,7e-05,14.55923]
[1779802825309,32.22,76795.75,0.05,0.10878,7e-05,14.54704]
[1779802830344,32.22,76795.99,0.05,0.10879,7e-05,14.54765]
[1779802831351,32.22,76785.08,0.05,0.10796,7e-05,14.46411]
[1779802836692,32.22,76790.53,0.05,0.10835,7e-05,14.50356]
[1779802842430,32.21,76788.93,0.05,0.10822,7e-05,14.49066]
[1779802847918,32.21,76787.45,0.05,0.10811,7e-05,14.4792]
[1779802853506,32.21,76786.77,0.05,0.10804,7e-05,14.47281]
[1779802857625,32.21,76787.47,0.05,0.10809,7e-05,14.47743]
[1779802858241,32.21,76787.47,0.05,0.10809,7e-05,14.47743]
[1779802858621,32.21,76788.34,0.05,0.10815,7e-05,14.48364]
[1779802858814,32.21,76788.34,0.05,0.10815,7e-05,14.48364]
[1779802859317,32.21,76788.34,0.05,0.10815,7e-05,14.48364]
[1779802859322,32.21,76767.86,0.05,0.10664,7e-05,14.33387]
[1779802859887,32.21,76758.33,0.05,0.10595,7e-05,14.2645]
[1779802860682,32.21,76758.33,0.05,0.10595,7e-05,14.2645]
[1779802860749,32.21,76758.33,0.05,0.10595,7e-05,14.2645]
[1779802860794,32.21,76758.33,0.05,0.10595,7e-05,14.2645]
[1779802860896,32.21,76757.18,0.05,0.10586,7e-05,14.2563]
[1779802862293,32.21,76757.18,0.05,0.10586,7e-05,14.2563]
[1779802862341,32.21,76757.18,0.05,0.10586,7e-05,14.2563]
[1779802862366,32.21,76758.15,0.05,0.10594,7e-05,14.26353]
[1779802863912,32.21,76758.15,0.05,0.10594,7e-05,14.26368]
[1779802864719,32.21,76761.6,0.05,0.10619,7e-05,14.28895]
[1779802865333,32.21,76771.61,0.05,0.10693,7e-05,14.36202]
[1779802866284,32.21,76771.61,0.05,0.10693,7e-05,14.36202]
[1779802867257,32.21,76772.77,0.05,0.10701,7e-05,14.37047]
[1779802869619,32.21,76763.07,0.05,0.1063,7e-05,14.29979]
[1779802874944,32.21,76760.63,0.05,0.10613,7e-05,14.28235]
[1779802876990,32.21,76764.09,0.05,0.10638,7e-05,14.30768]
[1779802879829,32.21,76766.59,0.05,0.10656,7e-05,14.32603]
[1779802881092,32.21,76770.33,0.05,0.10684,7e-05,14.35332]
[1779802881165,32.21,76784.96,0.05,0.10791,7e-05,14.46018]
[1779802882751,32.21,76784.96,0.05,0.10791,7e-05,14.46001]
[1779802885735,32.21,76772.61,0.05,0.107,7e-05,14.36933]
[1779802890771,32.21,76776.72,0.05,0.1073,7e-05,14.3989]
[1779802895805,32.21,76780.08,0.05,0.10752,7e-05,14.41945]
[1779802900840,32.21,76778.05,0.05,0.10736,7e-05,14.40385]
[1779802905875,32.21,76772.76,0.05,0.10697,7e-05,14.36477]
[1779802911923,32.21,76772.36,0.05,0.10693,7e-05,14.36137]
[1779802915082,32.21,76772.38,0.05,0.10693,7e-05,14.36135]
[1779802915088,32.21,76772.38,0.05,0.10693,7e-05,14.36135]
[1779802915135,32.21,76772.38,0.05,0.10693,7e-05,14.36135]
[1779802915196,32.21,76772.38,0.05,0.10693,7e-05,14.36135]
[1779802915236,32.21,76772.38,0.05,0.10693,7e-05,14.36135]
[1779802915321,32.21,76772.38,0.05,0.10693,7e-05,14.36135]
[1779802915416,32.21,76771.09,0.05,0.10684,7e-05,14.35185]
[1779802915870,32.21,76771.09,0.05,0.10684,7e-05,14.35185]
[1779802915947,32.21,76771.09,0.05,0.10683,7e-05,14.35177]
[1779802916955,32.21,76758.41,0.05,0.10591,7e-05,14.25943]
[1779802917707,32.21,76758.41,0.05,0.10591,7e-05,14.25943]
[1779802918257,32.21,76758.41,0.05,0.10591,7e-05,14.25943]
[1779802918268,32.21,76758.41,0.05,0.10591,7e-05,14.25943]
[1779802918317,32.21,76758.41,0.05,0.10591,7e-05,14.25943]
[1779802918336,32.21,76758.41,0.05,0.10591,7e-05,14.25943]
[1779802918363,32.21,76758.41,0.05,0.10591,7e-05,14.25943]
[1779802918394,32.21,76758.41,0.05,0.10591,7e-05,14.25943]
[1779802918388,32.21,76767.94,0.05,0.1066,7e-05,14.3289]
[1779802918968,32.21,76767.94,0.05,0.1066,7e-05,14.32886]
[1779802919580,32.21,76767.94,0.05,0.1066,7e-05,14.32886]
[1779802919628,32.21,76767.94,0.05,0.1066,7e-05,14.32886]
[1779802919713,32.21,76767.94,0.05,0.1066,7e-05,14.32886]
[1779802919756,32.21,76767.94,0.05,0.1066,7e-05,14.32886]
[1779802919945,32.21,76767.94,0.05,0.1066,7e-05,14.32886]
[1779802920368,32.21,76772.49,0.05,0.10694,7e-05,14.36191]
[1779802920632,32.21,76772.49,0.05,0.10694,7e-05,14.36191]
[1779802921988,32.21,76772.82,0.05,0.10696,7e-05,14.36423]
[1779802922009,32.21,76772.82,0.05,0.10696,7e-05,14.36423]
[1779802922015,32.21,76772.82,0.05,0.10696,7e-05,14.36423]
[1779802922049,32.21,76772.82,0.05,0.10696,7e-05,14.36423]
[1779802922082,32.21,76775.66,0.05,0.10717,7e-05,14.38487]
[1779802924048,32.21,76775.66,0.05,0.10717,7e-05,14.38474]
[1779802924066,32.21,76775.61,0.05,0.10716,7e-05,14.38426]
[1779802926699,32.21,76777.78,0.05,0.10732,7e-05,14.39983]
[1779802928126,32.21,76778.16,0.05,0.10734,7e-05,14.40246]
[1779802928455,32.21,76778.77,0.05,0.10739,7e-05,14.40679]
[1779802931531,32.21,76780.23,0.05,0.10749,7e-05,14.41702]
[1779802932220,32.21,76794.02,0.05,0.10852,7e-05,14.51851]
[1779802934818,32.21,76794.08,0.05,0.10853,7e-05,14.51987]
[1779802935327,32.21,76820.57,0.05,0.11051,8e-05,14.71484]
[1779802935826,32.21,76820.57,0.05,0.11051,8e-05,14.71484]
[1779802935885,32.21,76820.57,0.05,0.11051,8e-05,14.71484]
[1779802936104,32.21,76820.57,0.05,0.11051,8e-05,14.71501]
[1779802937715,32.21,76824.55,0.05,0.11081,8e-05,14.74444]
[1779802937759,32.21,76824.55,0.05,0.11081,8e-05,14.74444]
[1779802938447,32.21,76825.35,0.05,0.11088,8e-05,14.75043]
[1779802943337,32.21,76822.27,0.05,0.11065,8e-05,14.72825]
[1779802943361,32.21,76826.74,0.05,0.11099,8e-05,14.76131]
[1779802943703,32.21,76826.74,0.05,0.11099,8e-05,14.76131]
[1779802943730,32.21,76826.74,0.05,0.11099,8e-05,14.76131]
[1779802944158,32.21,76826.74,0.05,0.11099,8e-05,14.76141]
[1779802944547,32.21,76826.74,0.05,0.11099,8e-05,14.76141]
[1779802944582,32.21,76826.74,0.05,0.11099,8e-05,14.76141]
[1779802945459,32.21,76834.2,0.05,0.11155,8e-05,14.8164]
[1779802946690,32.21,76834.2,0.05,0.11155,8e-05,14.81643]
[1779802947426,32.21,76835.01,0.05,0.11161,8e-05,14.8225]
[1779802951478,32.21,76854.31,0.05,0.11306,8e-05,14.96168]
[1779802954454,32.21,76868.98,0.05,0.11418,8e-05,15.06984]
[1779802955359,32.21,76868.98,0.05,0.11418,8e-05,15.06984]
[1779802955409,32.21,76874.45,0.05,0.11459,8e-05,15.11014]
[1779802956435,32.21,76893.57,0.05,0.11607,8e-05,15.2523]
[1779802959506,32.21,76913.4,0.05,0.11761,8e-05,15.39943]
[1779802960475,32.21,76924.97,0.05,0.11852,8e-05,15.48549]
[1779802962440,32.2,76904.36,0.05,0.11684,8e-05,15.32571]
[1779802963523,32.2,76892.74,0.05,0.11593,8e-05,15.23877]
[1779802968555,32.2,76891.04,0.05,0.11579,8e-05,15.22519]
[1779802972551,32.2,76901.3,0.05,0.11658,8e-05,15.30081]
[1779802977571,32.19,76904.7,0.05,0.11682,8e-05,15.3246]
[1779802981807,32.19,76909.66,0.05,0.1172,8e-05,15.36021]
[1779802981836,32.19,76909.66,0.05,0.1172,8e-05,15.36021]
[1779802981951,32.19,76909.66,0.05,0.1172,8e-05,15.36021]
[1779802982438,32.19,76909.47,0.05,0.11718,8e-05,15.35835]
[1779802983181,32.19,76909.47,0.05,0.11718,8e-05,15.35835]
[1779802983838,32.19,76902.67,0.05,0.11664,8e-05,15.30722]
[1779802983851,32.19,76902.67,0.05,0.11664,8e-05,15.30722]
[1779802983894,32.19,76902.67,0.05,0.11664,8e-05,15.30722]
[1779802983945,32.19,76902.67,0.05,0.11664,8e-05,15.30722]
[1779802984248,32.19,76902.67,0.05,0.11664,8e-05,15.30722]
[1779802984533,32.19,76902.67,0.05,0.11664,8e-05,15.30722]
[1779802984460,32.19,76880.34,0.05,0.11491,8e-05,15.14062]
[1779802984833,32.19,76880.34,0.05,0.11491,8e-05,15.14062]
[1779802985466,32.19,76868.51,0.05,0.11399,8e-05,15.05235]
[1779802986189,32.19,76868.51,0.05,0.11399,8e-05,15.05235]
[1779802987553,32.19,76869.29,0.05,0.11405,8e-05,15.05786]
[1779802987615,32.19,76868.87,0.05,0.11401,8e-05,15.05446]
[1779802988487,32.19,76869.58,0.05,0.11406,8e-05,15.05945]
[1779802989546,32.19,76869.58,0.05,0.11406,8e-05,15.05945]
[1779802990501,32.19,76865.18,0.05,0.11372,8e-05,15.02626]
[1779802995536,32.19,76863.15,0.05,0.11355,8e-05,15.01012]
[1779803000572,32.18,76861.0,0.05,0.11338,8e-05,14.99335]
[1779803005607,32.18,76864.2,0.05,0.11362,8e-05,15.0162]
[1779803010641,32.18,76873.22,0.05,0.1143,8e-05,15.08207]
[1779803012793,32.18,76865.82,0.05,0.1137,8e-05,15.02283]
[1779803018701,32.18,76868.1,0.05,0.11386,8e-05,15.03875]
[1779803020711,32.18,76856.99,0.05,0.11301,8e-05,14.95593]
[1779803023943,32.18,76854.59,0.05,0.11282,8e-05,14.93783]
[1779803024314,32.18,76854.59,0.05,0.11282,8e-05,14.93783]
[1779803024321,32.18,76854.59,0.05,0.11282,8e-05,14.93783]
[1779803024375,32.18,76844.38,0.05,0.11204,8e-05,14.86221]
[1779803026347,32.18,76844.38,0.05,0.11204,8e-05,14.86221]
[1779803026445,32.18,76840.46,0.05,0.11175,8e-05,14.83333]
[1779803029813,32.18,76840.25,0.05,0.11173,8e-05,14.83195]
[1779803030284,32.18,76840.25,0.05,0.11173,8e-05,14.83195]
[1779803030322,32.18,76840.25,0.05,0.11173,8e-05,14.83195]
[1779803030328,32.18,76838.0,0.05,0.11156,8e-05,14.81539]
[1779803031903,32.18,76838.0,0.05,0.11156,8e-05,14.81548]
[1779803032014,32.18,76838.0,0.05,0.11156,8e-05,14.81548]
[1779803033366,32.18,76822.93,0.05,0.11043,8e-05,14.70463]
[1779803035121,32.18,76823.17,0.05,0.11045,8e-05,14.70665]
[1779803036572,32.18,76826.68,0.05,0.11072,8e-05,14.73277]
[1779803041176,32.18,76826.87,0.05,0.11074,8e-05,14.7352]
[1779803042722,32.18,76823.65,0.05,0.1105,8e-05,14.712]
[1779803044032,32.18,76821.2,0.05,0.11032,8e-05,14.69424]
[1779803044768,32.18,76821.27,0.05,0.11033,8e-05,14.69505]
[1779803045886,32.18,76808.05,0.05,0.10935,7e-05,14.59855]
[1779803050921,32.19,76814.68,0.05,0.10986,7e-05,14.64843]
[1779803054832,32.19,76813.39,0.05,0.10976,7e-05,14.63886]
[1779803054908,32.19,76813.39,0.05,0.10976,7e-05,14.63886]
[1779803055054,32.18,76823.21,0.05,0.1105,8e-05,14.7111]
[1779803057082,32.18,76832.15,0.05,0.11117,8e-05,14.77685]
[1779803057163,32.18,76837.67,0.05,0.11158,8e-05,14.81735]
[1779803060440,32.18,76837.67,0.05,0.11158,8e-05,14.81676]
[1779803060564,32.18,76837.67,0.05,0.11158,8e-05,14.81676]
[1779803060648,32.18,76848.24,0.05,0.11238,8e-05,14.89496]
[1779803061623,32.18,76859.15,0.05,0.11321,8e-05,14.9757]
[1779803066639,32.18,76855.49,0.05,0.11293,8e-05,14.94803]
[1779803067345,32.18,76849.37,0.05,0.11246,8e-05,14.90265]
[1779803067367,32.18,76849.37,0.05,0.11246,8e-05,14.90265]
[1779803067675,32.18,76849.37,0.05,0.11246,8e-05,14.90265]
[1779803067385,32.18,76850.49,0.05,0.11254,8e-05,14.91092]
[1779803069294,32.18,76850.49,0.05,0.11254,8e-05,14.9109]
[1779803069307,32.18,76850.49,0.05,0.11254,8e-05,14.9109]
[1779803069326,32.18,76850.49,0.05,0.11254,8e-05,14.9109]
[1779803069368,32.18,76851.67,0.05,0.11263,8e-05,14.91923]
[1779803071361,32.18,76851.67,0.05,0.11263,8e-05,14.9192]
[1779803071408,32.18,76851.67,0.05,0.11263,8e-05,14.9192]
[1779803071417,32.18,76851.67,0.05,0.11263,8e-05,14.9192]
[1779803071444,32.18,76851.67,0.05,0.11263,8e-05,14.9192]
[1779803071970,32.18,76851.05,0.05,0.11256,8e-05,14.91114]
[1779803072028,32.18,76851.05,0.05,0.11256,8e-05,14.91114]
[1779803072337,32.18,76846.83,0.05,0.11223,8e-05,14.87954]
[1779803073415,32.18,76846.83,0.05,0.11223,8e-05,14.87954]
[1779803073469,32.18,76846.83,0.05,0.11223,8e-05,14.87954]
[1779803073478,32.18,76843.46,0.05,0.11197,8e-05,14.85429]
[1779803075448,32.18,76843.46,0.05,0.11197,8e-05,14.85399]
[1779803075488,32.18,76843.46,0.05,0.11197,8e-05,14.85399]
[1779803075519,32.18,76843.46,0.05,0.11197,8e-05,14.85399]
[1779803075619,32.18,76847.13,0.05,0.11225,8e-05,14.88078]
[1779803077503,32.18,76847.13,0.05,0.11224,8e-05,14.88043]
[1779803077533,32.18,76847.13,0.05,0.11224,8e-05,14.88043]
[1779803077631,32.18,76846.38,0.05,0.11218,8e-05,14.87454]
[1779803079551,32.18,76846.38,0.05,0.11218,8e-05,14.8742]
[1779803079587,32.18,76846.38,0.05,0.11218,8e-05,14.8742]
[1779803079595,32.18,76846.38,0.05,0.11218,8e-05,14.8742]
[1779803079618,32.18,76846.38,0.05,0.11218,8e-05,14.8742]
[1779803081593,32.18,76845.44,0.05,0.1121,8e-05,14.86656]
[1779803081627,32.18,76845.44,0.05,0.1121,8e-05,14.86656]
[1779803081632,32.18,76845.44,0.05,0.1121,8e-05,14.86656]
[1779803081657,32.18,76845.44,0.05,0.1121,8e-05,14.86656]
[1779803081759,32.18,76843.28,0.05,0.11193,8e-05,14.85025]
[1779803081817,32.18,76843.28,0.05,0.11193,8e-05,14.85025]
[1779803082145,32.18,76843.28,0.05,0.11193,8e-05,14.84993]
[1779803083637,32.18,76843.28,0.05,0.11193,8e-05,14.84993]
[1779803083678,32.18,76843.28,0.05,0.11193,8e-05,14.84993]
[1779803084159,32.18,76839.95,0.05,0.11167,8e-05,14.82475]
[1779803085676,32.18,76839.95,0.05,0.11167,8e-05,14.82475]
[1779803085702,32.18,76839.95,0.05,0.11167,8e-05,14.82475]
[1779803085729,32.18,76839.95,0.05,0.11167,8e-05,14.82445]
[1779803086172,32.18,76839.98,0.05,0.11167,8e-05,14.82437]
[1779803087721,32.17,76839.55,0.05,0.11163,8e-05,14.8209]
[1779803087737,32.17,76839.55,0.05,0.11163,8e-05,14.8209]
[1779803088186,32.17,76840.83,0.05,0.11172,8e-05,14.83004]
[1779803088851,32.17,76840.83,0.05,0.11172,8e-05,14.83004]
[1779803088876,32.17,76840.83,0.05,0.11172,8e-05,14.83004]
[1779803088881,32.17,76840.83,0.05,0.11172,8e-05,14.83004]
[1779803088906,32.17,76840.83,0.05,0.11172,8e-05,14.83004]
[1779803089776,32.17,76841.4,0.05,0.11176,8e-05,14.83393]
[1779803089813,32.17,76841.4,0.05,0.11176,8e-05,14.83393]
[1779803090202,32.17,76844.99,0.05,0.11203,8e-05,14.8601]
[1779803091080,32.17,76844.99,0.05,0.11203,8e-05,14.8601]
[1779803091102,32.17,76844.99,0.05,0.11203,8e-05,14.8601]
[1779803091208,32.17,76844.31,0.05,0.11198,8e-05,14.85471]
[1779803091810,32.17,76844.31,0.05,0.11198,8e-05,14.85471]
[1779803091833,32.17,76844.31,0.05,0.11198,8e-05,14.85471]
[1779803091861,32.17,76844.31,0.05,0.11198,8e-05,14.85471]
[1779803092215,32.17,76838.01,0.05,0.1115,8e-05,14.80787]
[1779803093863,32.17,76834.93,0.05,0.11126,8e-05,14.78485]
[1779803093901,32.17,76834.93,0.05,0.11126,8e-05,14.78485]
[1779803094229,32.17,76834.93,0.05,0.11126,8e-05,14.78459]
[1779803095909,32.17,76835.64,0.05,0.11131,8e-05,14.78956]
[1779803095962,32.17,76835.64,0.05,0.11131,8e-05,14.78956]
[1779803095972,32.17,76835.64,0.05,0.11131,8e-05,14.78956]
[1779803095995,32.17,76835.64,0.05,0.11131,8e-05,14.78956]
[1779803096144,32.17,76835.64,0.05,0.11131,8e-05,14.78956]
[1779803101241,32.17,76833.58,0.05,0.11114,8e-05,14.77306]
[1779803101691,32.17,76833.58,0.05,0.11114,8e-05,14.77306]
[1779803103847,32.17,76841.24,0.05,0.11171,8e-05,14.82872]
[1779803104094,32.17,76841.24,0.05,0.11171,8e-05,14.82872]
[1779803104125,32.17,76841.24,0.05,0.11171,8e-05,14.82872]
[1779803104156,32.17,76841.24,0.05,0.11171,8e-05,14.82872]
[1779803104301,32.17,76842.0,0.05,0.11176,8e-05,14.834]
[1779803106143,32.17,76849.27,0.05,0.11231,8e-05,14.88735]
[1779803106179,32.17,76849.27,0.05,0.11231,8e-05,14.88735]
[1779803106312,32.17,76851.34,0.05,0.11246,8e-05,14.90223]
[1779803108203,32.17,76853.07,0.05,0.11259,8e-05,14.91457]
[1779803108238,32.17,76853.07,0.05,0.11259,8e-05,14.91457]
[1779803108244,32.17,76853.07,0.05,0.11259,8e-05,14.91457]
[1779803108274,32.17,76853.07,0.05,0.11259,8e-05,14.91457]
[1779803108609,32.17,76853.07,0.05,0.11259,8e-05,14.91457]
[1779803108713,32.17,76852.97,0.05,0.11258,8e-05,14.91338]
[1779803109386,32.17,76852.97,0.05,0.11258,8e-05,14.91338]
[1779803109399,32.17,76852.97,0.05,0.11258,8e-05,14.91338]
[1779803109409,32.17,76852.97,0.05,0.11258,8e-05,14.91338]
[1779803110593,32.16,76853.34,0.05,0.1126,8e-05,14.91566]
[1779803110645,32.16,76853.34,0.05,0.1126,8e-05,14.91566]
[1779803110694,32.16,76863.16,0.05,0.11335,8e-05,14.98797]
[1779803111126,32.16,76863.16,0.05,0.11335,8e-05,14.98797]
[1779803111567,32.16,76863.16,0.05,0.11335,8e-05,14.98797]
[1779803111577,32.16,76863.16,0.05,0.11335,8e-05,14.98797]
[1779803111588,32.16,76863.16,0.05,0.11335,8e-05,14.98797]
[1779803111614,32.16,76863.16,0.05,0.11335,8e-05,14.98797]
[1779803111654,32.16,76863.16,0.05,0.11335,8e-05,14.98797]
[1779803111686,32.16,76863.16,0.05,0.11335,8e-05,14.98797]
[1779803111621,32.16,76873.21,0.05,0.11412,8e-05,15.06237]
[1779803112289,32.16,76873.21,0.05,0.11412,8e-05,15.06237]
[1779803112294,32.16,76873.21,0.05,0.11412,8e-05,15.06237]
[1779803112358,32.16,76873.21,0.05,0.11411,8e-05,15.06209]
[1779803116055,32.16,76872.26,0.05,0.11402,8e-05,15.05342]
[1779803116514,32.16,76872.26,0.05,0.11402,8e-05,15.05342]
[1779803116702,32.16,76872.26,0.05,0.11402,8e-05,15.05342]
[1779803116626,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803116871,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803116905,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803116957,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803117045,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803117206,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803117232,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803117410,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803117440,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803117646,32.16,76901.83,0.05,0.11631,8e-05,15.27316]
[1779803117671,32.16,76905.36,0.05,0.11658,8e-05,15.29928]
[1779803118431,32.16,76905.36,0.05,0.11658,8e-05,15.29928]
[1779803118454,32.16,76907.01,0.05,0.1167,8e-05,15.31099]
[1779803120571,32.16,76905.16,0.05,0.11655,8e-05,15.29655]
[1779803120611,32.16,76905.16,0.05,0.11655,8e-05,15.29655]
[1779803120712,32.16,76903.72,0.05,0.11643,8e-05,15.2852]
[1779803122239,32.16,76903.72,0.05,0.11643,8e-05,15.28461]
[1779803122282,32.16,76903.72,0.05,0.11643,8e-05,15.28461]
[1779803122728,32.16,76904.1,0.05,0.11645,8e-05,15.28688]
[1779803122776,32.16,76904.1,0.05,0.11645,8e-05,15.28688]
[1779803122802,32.16,76904.1,0.05,0.11645,8e-05,15.28688]
[1779803123456,32.15,76904.1,0.05,0.11644,8e-05,15.28629]
[1779803125552,32.15,76896.89,0.05,0.11588,8e-05,15.23199]
[1779803126602,32.15,76895.78,0.05,0.11579,8e-05,15.22323]
[1779803126689,32.15,76896.61,0.05,0.11585,8e-05,15.22893]
[1779803132521,32.15,76896.58,0.05,0.11579,8e-05,15.22236]
[1779803137723,32.15,76897.89,0.05,0.11587,8e-05,15.2303]
[1779803138086,32.15,76901.18,0.05,0.11612,8e-05,15.25439]
[1779803143599,32.14,76900.81,0.05,0.11606,8e-05,15.24871]
[1779803146840,32.14,76908.07,0.05,0.11661,8e-05,15.30143]
[1779803146939,32.14,76908.07,0.05,0.11661,8e-05,15.30143]
[1779803147678,32.14,76908.07,0.05,0.11661,8e-05,15.30143]
[1779803147713,32.14,76908.07,0.05,0.11661,8e-05,15.30143]
[1779803147715,32.14,76917.06,0.05,0.11731,8e-05,15.36808]
[1779803151184,32.14,76917.85,0.05,0.11735,8e-05,15.37208]
[1779803151204,32.14,76917.85,0.05,0.11735,8e-05,15.37208]
[1779803151656,32.13,76917.85,0.05,0.11735,8e-05,15.37141]
[1779803152757,32.13,76917.85,0.05,0.11735,8e-05,15.37141]
[1779803152875,32.13,76911.95,0.05,0.11688,8e-05,15.32663]
[1779803153314,32.13,76911.95,0.05,0.11688,8e-05,15.32663]
[1779803153696,32.13,76894.61,0.05,0.11552,8e-05,15.19652]
[1779803153904,32.13,76894.61,0.05,0.11552,8e-05,15.19652]
[1779803154058,32.13,76894.61,0.05,0.11552,8e-05,15.19652]
[1779803154097,32.13,76894.61,0.05,0.11552,8e-05,15.19652]
[1779803154139,32.13,76894.61,0.05,0.11552,8e-05,15.19652]
[1779803154191,32.13,76894.61,0.05,0.11552,8e-05,15.19652]
[1779803154227,32.13,76894.61,0.05,0.11552,8e-05,15.19652]
[1779803154426,32.13,76894.61,0.05,0.11552,8e-05,15.19652]
[1779803154683,32.13,76894.28,0.05,0.11549,8e-05,15.19346]
[1779803155691,32.13,76909.58,0.05,0.11668,8e-05,15.30758]
[1779803156700,32.13,76923.56,0.05,0.11777,8e-05,15.41157]
[1779803157710,32.13,76936.94,0.05,0.11882,8e-05,15.51114]
[1779803158464,32.13,76936.94,0.05,0.11882,8e-05,15.51114]
[1779803158473,32.13,76936.94,0.05,0.11882,8e-05,15.51114]
[1779803158498,32.13,76936.94,0.05,0.11882,8e-05,15.51114]
[1779803158712,32.13,76936.94,0.05,0.11881,8e-05,15.5104]
[1779803159378,32.13,76936.94,0.05,0.11881,8e-05,15.5104]
[1779803159759,32.13,76935.73,0.05,0.11871,8e-05,15.5008]
[1779803164600,32.12,76936.68,0.05,0.11876,8e-05,15.50581]
[1779803164640,32.12,76936.68,0.05,0.11876,8e-05,15.50581]
[1779803169579,32.12,76934.82,0.05,0.11857,8e-05,15.48835]
[1779803169791,32.12,76935.18,0.05,0.11859,8e-05,15.49021]
[1779803170922,32.12,76934.78,0.05,0.11855,8e-05,15.48637]
[1779803171350,32.12,76934.78,0.05,0.11855,8e-05,15.48637]
[1779803171395,32.12,76934.78,0.05,0.11855,8e-05,15.48637]
[1779803171415,32.12,76934.78,0.05,0.11855,8e-05,15.48637]
[1779803171479,32.12,76934.78,0.05,0.11855,8e-05,15.48637]
[1779803171802,32.12,76936.03,0.05,0.11864,8e-05,15.49492]
[1779803173819,32.11,76947.15,0.05,0.11945,8e-05,15.57202]
[1779803178854,32.09,76944.95,0.05,0.11913,8e-05,15.54169]
[1779803183904,32.07,76950.55,0.05,0.11942,8e-05,15.56969]
[1779803188925,32.06,76953.08,0.05,0.11959,8e-05,15.58579]
[1779803193967,32.05,76958.55,0.05,0.11991,8e-05,15.61472]
[1779803199003,32.04,76960.22,0.05,0.12001,8e-05,15.62421]
[1779803203277,32.04,76961.44,0.05,0.12009,8e-05,15.63151]
[1779803203587,32.04,76970.59,0.05,0.12081,8e-05,15.69927]
[1779803204440,32.04,76970.59,0.05,0.12081,8e-05,15.69927]
[1779803204493,32.04,76970.59,0.05,0.12081,8e-05,15.69927]
[1779803204636,32.03,76976.08,0.05,0.12117,8e-05,15.73345]
[1779803205620,32.03,76976.08,0.05,0.12117,8e-05,15.73345]
[1779803205700,32.02,76976.77,0.05,0.12114,8e-05,15.73094]
[1779803206466,32.02,76976.77,0.05,0.12114,8e-05,15.73094]
[1779803206493,32.02,76976.77,0.05,0.12114,8e-05,15.73094]
[1779803207300,32.01,76977.11,0.05,0.12108,8e-05,15.72581]
[1779803207331,32.01,76977.11,0.05,0.12108,8e-05,15.72581]
[1779803207603,32.01,76977.11,0.05,0.12108,8e-05,15.72581]
[1779803207635,32.01,76977.11,0.05,0.12108,8e-05,15.72581]
[1779803210554,31.99,76978.51,0.05,0.12102,8e-05,15.72093]
[1779803213258,31.95,76980.24,0.05,0.12091,8e-05,15.71123]
[1779803213371,31.95,76980.24,0.05,0.12091,8e-05,15.71123]
[1779803214116,31.93,76988.6,0.05,0.12142,8e-05,15.75948]
[1779803214646,31.93,76988.6,0.05,0.12142,8e-05,15.75948]
[1779803214653,31.93,76988.6,0.05,0.12142,8e-05,15.75948]
[1779803214834,31.92,76990.97,0.05,0.12153,8e-05,15.76944]
[1779803214893,31.92,76990.97,0.05,0.12153,8e-05,15.76944]
[1779803215790,31.91,76991.53,0.05,0.12148,8e-05,15.76538]
[1779803216087,31.91,76991.53,0.05,0.12148,8e-05,15.76538]
[1779803216094,31.91,76991.53,0.05,0.12148,8e-05,15.76538]
[1779803216105,31.91,76991.53,0.05,0.12148,8e-05,15.76538]
[1779803216134,31.91,76991.53,0.05,0.12148,8e-05,15.76538]
[1779803216198,31.91,76991.53,0.05,0.12148,8e-05,15.76538]
[1779803216672,31.91,76991.53,0.05,0.12148,8e-05,15.76538]
[1779803216720,31.91,76991.53,0.05,0.12148,8e-05,15.76538]
[1779803216793,31.89,76988.44,0.05,0.12114,8e-05,15.73372]
[1779803218728,31.89,76984.87,0.05,0.12085,8e-05,15.70664]
[1779803218778,31.89,76984.87,0.05,0.12085,8e-05,15.70664]
[1779803218819,31.88,76984.45,0.05,0.12073,8e-05,15.69489]
[1779803220038,31.88,76983.93,0.05,0.12068,8e-05,15.69022]
[1779803220839,31.88,76985.05,0.05,0.12076,8e-05,15.69798]
[1779803222819,31.88,76983.95,0.05,0.12066,8e-05,15.6889]
[1779803222847,31.88,76983.95,0.05,0.12066,8e-05,15.6889]
[1779803222878,31.88,76983.95,0.05,0.12066,8e-05,15.6889]
[1779803222874,31.88,76985.45,0.05,0.12078,8e-05,15.69955]
[1779803224866,31.88,76985.45,0.05,0.12078,8e-05,15.69955]
[1779803224881,31.88,76985.45,0.05,0.12078,8e-05,15.69955]
[1779803224885,31.87,76991.88,0.05,0.1212,8e-05,15.7398]
[1779803225093,31.87,76991.88,0.05,0.1212,8e-05,15.7398]
[1779803226919,31.85,76990.7,0.05,0.12102,8e-05,15.72291]
[1779803227208,31.84,76993.35,0.05,0.12114,8e-05,15.73421]
[1779803232243,31.84,76983.72,0.05,0.12032,8e-05,15.65796]
[1779803237278,31.83,76977.32,0.05,0.11977,8e-05,15.60541]
[1779803242318,31.83,76973.87,0.05,0.11946,8e-05,15.57625]
[1779803247351,31.82,76975.6,0.05,0.11957,8e-05,15.58666]
[1779803252387,31.82,76974.1,0.05,0.1194,8e-05,15.56924]
[1779803254400,31.82,76963.14,0.05,0.11851,8e-05,15.48546]
[1779803259436,31.82,76960.17,0.05,0.11826,8e-05,15.46137]
[1779803264470,31.81,76964.24,0.05,0.11856,8e-05,15.49047]
[1779803266497,31.81,76973.49,0.05,0.11929,8e-05,15.55978]
[1779803271522,31.81,76978.22,0.05,0.11965,8e-05,15.59302]
[1779803277564,31.8,76975.02,0.05,0.11935,8e-05,15.56554]
[1779803282146,31.8,76974.57,0.05,0.11929,8e-05,15.55999]
[1779803282844,31.8,76989.89,0.05,0.12052,8e-05,15.67566]
[1779803283278,31.8,76989.89,0.05,0.12052,8e-05,15.67566]
[1779803283622,31.8,76989.89,0.05,0.12052,8e-05,15.67566]
[1779803283688,31.8,76989.89,0.05,0.12052,8e-05,15.67566]
[1779803283737,31.8,76989.89,0.05,0.12052,8e-05,15.67566]
[1779803283778,31.8,76989.89,0.05,0.12052,8e-05,15.67566]
[1779803283931,31.8,76989.89,0.05,0.12052,8e-05,15.67566]
[1779803283796,31.8,77003.65,0.05,0.12163,8e-05,15.77964]
[1779803284036,31.8,77003.65,0.05,0.12163,8e-05,15.77964]
[1779803284094,31.8,77003.65,0.05,0.12163,8e-05,15.77964]
[1779803284615,31.8,77003.65,0.05,0.12162,8e-05,15.7788]
[1779803286074,31.79,77008.15,0.05,0.12189,8e-05,15.80431]
[1779803286143,31.79,77008.15,0.05,0.12189,8e-05,15.80431]
[1779803286626,31.78,77007.0,0.05,0.12178,8e-05,15.79469]
[1779803289906,31.78,77017.84,0.05,0.12264,8e-05,15.87477]
[1779803290278,31.78,77017.84,0.05,0.12264,8e-05,15.87477]
[1779803290316,31.78,77017.84,0.05,0.12264,8e-05,15.87477]
[1779803290822,31.77,77034.38,0.05,0.12393,8e-05,15.99536]
[1779803296705,31.74,77034.81,0.05,0.12372,8e-05,15.97603]
[1779803298751,31.73,77035.11,0.05,0.1237,8e-05,15.97469]
[1779803298937,31.73,77046.98,0.05,0.12464,8e-05,16.06205]
[1779803300007,31.73,77046.98,0.05,0.12464,8e-05,16.06171]
[1779803300607,31.73,77046.98,0.05,0.12464,8e-05,16.06171]
[1779803300646,31.73,77046.98,0.05,0.12464,8e-05,16.06171]
[1779803300909,31.73,77046.98,0.05,0.12464,8e-05,16.06171]
[1779803300921,31.72,77064.98,0.05,0.12608,8e-05,16.19511]
[1779803301006,31.72,77064.98,0.05,0.12608,8e-05,16.19511]
[1779803301165,31.72,77064.98,0.05,0.12608,8e-05,16.19511]
[1779803301359,31.72,77064.98,0.05,0.12608,8e-05,16.19511]
[1779803301381,31.72,77064.98,0.05,0.12608,8e-05,16.19511]
[1779803301386,31.72,77064.98,0.05,0.12608,8e-05,16.19511]
[1779803301776,31.71,77064.98,0.05,0.12603,8e-05,16.18997]
[1779803302713,31.71,77064.98,0.05,0.12603,8e-05,16.18997]
[1779803302728,31.71,77064.98,0.05,0.12603,8e-05,16.18997]
[1779803302750,31.71,77064.98,0.05,0.12603,8e-05,16.18997]
[1779803302814,31.7,77067.71,0.05,0.12618,8e-05,16.20449]
[1779803303322,31.7,77067.71,0.05,0.12618,8e-05,16.20449]
[1779803304763,31.7,77067.71,0.05,0.12611,8e-05,16.19785]
[1779803304865,31.69,77069.16,0.05,0.12616,8e-05,16.20258]
[1779803310975,31.63,77077.64,0.05,0.12646,8e-05,16.23151]
[1779803313181,31.62,77078.46,0.05,0.12637,8e-05,16.22204]
[1779803313921,31.61,77105.96,0.05,0.12866,8e-05,16.43172]
[1779803314704,31.61,77105.96,0.05,0.12866,8e-05,16.43172]
[1779803314938,31.61,77105.96,0.05,0.12866,8e-05,16.43172]
[1779803315888,31.6,77098.09,0.05,0.12788,8e-05,16.36071]
[1779803316895,31.58,77088.51,0.05,0.12698,8e-05,16.2786]
[1779803317936,31.58,77088.51,0.05,0.12698,8e-05,16.2786]
[1779803317927,31.58,77105.77,0.05,0.1284,8e-05,16.40866]
[1779803318644,31.58,77105.77,0.05,0.1284,8e-05,16.40866]
[1779803318977,31.58,77105.77,0.05,0.1284,8e-05,16.40866]
[1779803318980,31.57,77110.3,0.05,0.12874,9e-05,16.43951]
[1779803319061,31.57,77110.3,0.05,0.12874,9e-05,16.43951]
[1779803321177,31.56,77111.0,0.05,0.12868,9e-05,16.43416]
[1779803322149,31.55,77116.43,0.05,0.12911,9e-05,16.47375]
[1779803323222,31.55,77114.66,0.05,0.12889,9e-05,16.4539]
[1779803323244,31.55,77114.66,0.05,0.12889,9e-05,16.4539]
[1779803323308,31.55,77114.66,0.05,0.12889,9e-05,16.4539]
[1779803324017,31.54,77119.62,0.05,0.12925,9e-05,16.48656]
[1779803324099,31.54,77119.62,0.05,0.12925,9e-05,16.48656]
[1779803324127,31.54,77119.62,0.05,0.12925,9e-05,16.48656]
[1779803324139,31.54,77119.62,0.05,0.12925,9e-05,16.48656]
[1779803324235,31.54,77119.62,0.05,0.12925,9e-05,16.48656]
[1779803324953,31.53,77119.62,0.05,0.12918,9e-05,16.48039]
[1779803326981,31.52,77129.91,0.05,0.12998,9e-05,16.55351]
[1779803328036,31.52,77129.91,0.05,0.12998,9e-05,16.55351]
[1779803328986,31.51,77141.93,0.05,0.13092,9e-05,16.63892]
[1779803329632,31.51,77141.93,0.05,0.13092,9e-05,16.63892]
[1779803329746,31.51,77141.93,0.05,0.13092,9e-05,16.63892]
[1779803329847,31.51,77141.93,0.05,0.13092,9e-05,16.63892]
[1779803329929,31.51,77141.93,0.05,0.13092,9e-05,16.63892]
[1779803329987,31.51,77141.93,0.05,0.13092,9e-05,16.63892]
[1779803330024,31.51,77141.93,0.05,0.13092,9e-05,16.63892]
[1779803329992,31.5,77144.5,0.05,0.13109,9e-05,16.65396]
[1779803330998,31.49,77164.44,0.05,0.13276,9e-05,16.80435]
[1779803332785,31.48,77159.76,0.05,0.13227,9e-05,16.76068]
[1779803332800,31.48,77159.76,0.05,0.13227,9e-05,16.76068]
[1779803332813,31.48,77159.76,0.05,0.13227,9e-05,16.76068]
[1779803332841,31.48,77159.76,0.05,0.13227,9e-05,16.76068]
[1779803333017,31.47,77155.12,0.05,0.13179,9e-05,16.71796]
[1779803334020,31.46,77165.16,0.05,0.13259,9e-05,16.79047]
[1779803335033,31.45,77186.42,0.05,0.13438,9e-05,16.94989]
[1779803335779,31.45,77186.42,0.05,0.13438,9e-05,16.94989]
[1779803336034,31.44,77189.32,0.05,0.13453,9e-05,16.96366]
[1779803337989,31.43,77189.85,0.05,0.13447,9e-05,16.95881]
[1779803338018,31.43,77189.85,0.05,0.13447,9e-05,16.95881]
[1779803341071,31.39,77200.86,0.05,0.13513,9e-05,17.01824]
[1779803341114,31.39,77200.86,0.05,0.13513,9e-05,17.01824]
[1779803341140,31.39,77200.86,0.05,0.13513,9e-05,17.01824]
[1779803341190,31.39,77200.86,0.05,0.13513,9e-05,17.01824]
[1779803341585,31.39,77200.86,0.05,0.13513,9e-05,17.01824]
[1779803342075,31.38,77204.83,0.05,0.13541,9e-05,17.0432]
[1779803343685,31.37,77204.41,0.05,0.13529,9e-05,17.03334]
[1779803343699,31.36,77204.81,0.05,0.13526,9e-05,17.03005]
[1779803344203,31.36,77204.81,0.05,0.13526,9e-05,17.03005]
[1779803344946,31.35,77202.37,0.05,0.13497,9e-05,17.00457]
[1779803345124,31.35,77202.37,0.05,0.13497,9e-05,17.00457]
[1779803345192,31.35,77202.37,0.05,0.13497,9e-05,17.00457]
[1779803345478,31.35,77187.05,0.05,0.13362,9e-05,16.88425]
[1779803347739,31.33,77185.82,0.05,0.13339,9e-05,16.86457]
[1779803347814,31.33,77187.58,0.05,0.1335,9e-05,16.87447]
[1779803351008,31.31,77165.49,0.05,0.13139,9e-05,16.68539]
[1779803355938,31.3,77156.83,0.05,0.13062,9e-05,16.61587]
[1779803355956,31.3,77159.06,0.05,0.1308,9e-05,16.63236]
[1779803361027,31.3,77160.29,0.05,0.13088,9e-05,16.63934]
[1779803361063,31.3,77171.12,0.05,0.13181,9e-05,16.72354]
[1779803361724,31.3,77171.12,0.05,0.13181,9e-05,16.72354]
[1779803362313,31.29,77174.76,0.05,0.13207,9e-05,16.74696]
[1779803362326,31.29,77180.96,0.05,0.13261,9e-05,16.79565]
[1779803363556,31.28,77197.67,0.05,0.13402,9e-05,16.92162]
[1779803368636,31.26,77203.42,0.05,0.13433,9e-05,16.94936]
[1779803374183,31.21,77203.09,0.05,0.13395,9e-05,16.91468]
[1779803374245,31.21,77203.09,0.05,0.13395,9e-05,16.91468]
[1779803374377,31.21,77203.09,0.05,0.13395,9e-05,16.91468]
[1779803374576,31.21,77203.09,0.05,0.13395,9e-05,16.91468]
[1779803374644,31.21,77203.09,0.05,0.13395,9e-05,16.91468]
[1779803374795,31.21,77203.09,0.05,0.13395,9e-05,16.91468]
[1779803374826,31.21,77203.09,0.05,0.13395,9e-05,16.91468]
[1779803375104,31.21,77221.71,0.05,0.13555,9e-05,17.0573]
[1779803375247,31.21,77221.71,0.05,0.13555,9e-05,17.0573]
[1779803375456,31.21,77221.71,0.05,0.13555,9e-05,17.0573]
[1779803375488,31.21,77221.71,0.05,0.13555,9e-05,17.0573]
[1779803375499,31.21,77221.71,0.05,0.13555,9e-05,17.0573]
[1779803375511,31.21,77221.71,0.05,0.13555,9e-05,17.0573]
[1779803375520,31.21,77221.71,0.05,0.13555,9e-05,17.0573]
[1779803375547,31.21,77221.71,0.05,0.13555,9e-05,17.0573]
[1779803375646,31.21,77226.49,0.05,0.13597,9e-05,17.09507]
[1779803376420,31.21,77226.49,0.05,0.13597,9e-05,17.09507]
[1779803376430,31.21,77226.49,0.05,0.13597,9e-05,17.09507]
[1779803376458,31.21,77226.49,0.05,0.13597,9e-05,17.09507]
[1779803377065,31.2,77226.61,0.05,0.13593,9e-05,17.09118]
[1779803377920,31.2,77226.61,0.05,0.13593,9e-05,17.09118]
[1779803378027,31.2,77226.61,0.05,0.13593,9e-05,17.09118]
[1779803378073,31.2,77226.61,0.05,0.13593,9e-05,17.09118]
[1779803378085,31.2,77214.61,0.05,0.13484,9e-05,16.99504]
[1779803378185,31.2,77214.61,0.05,0.13484,9e-05,16.99504]
[1779803378302,31.2,77214.61,0.05,0.13484,9e-05,16.99504]
[1779803378430,31.2,77214.61,0.05,0.13484,9e-05,16.99504]
[1779803378472,31.2,77214.61,0.05,0.13484,9e-05,16.99504]
[1779803378548,31.2,77224.91,0.05,0.13576,9e-05,17.0764]
[1779803380555,31.2,77224.91,0.05,0.13575,9e-05,17.07586]
[1779803380582,31.2,77224.91,0.05,0.13575,9e-05,17.07586]
[1779803380608,31.2,77224.91,0.05,0.13575,9e-05,17.07586]
[1779803381043,31.2,77224.91,0.05,0.13575,9e-05,17.07586]
[1779803381112,31.2,77224.91,0.05,0.13575,9e-05,17.07586]
[1779803381113,31.2,77235.11,0.05,0.13665,9e-05,17.15516]
[1779803381253,31.2,77235.11,0.05,0.13665,9e-05,17.15516]
[1779803381907,31.2,77235.11,0.05,0.13665,9e-05,17.15516]
[1779803381966,31.2,77235.11,0.05,0.13665,9e-05,17.15516]
[1779803382089,31.19,77235.28,0.05,0.13666,9e-05,17.15575]
[1779803382265,31.19,77235.28,0.05,0.13666,9e-05,17.15575]
[1779803382978,31.19,77235.28,0.05,0.13666,9e-05,17.15575]
[1779803383141,31.19,77248.01,0.05,0.13779,9e-05,17.25605]
[1779803383359,31.19,77248.01,0.05,0.13779,9e-05,17.25605]
[1779803383738,31.19,77248.01,0.05,0.13779,9e-05,17.25605]
[1779803383763,31.19,77248.01,0.05,0.13779,9e-05,17.25605]
[1779803383964,31.19,77248.01,0.05,0.13779,9e-05,17.25605]
[1779803384001,31.19,77248.01,0.05,0.13779,9e-05,17.25605]
[1779803384012,31.19,77263.1,0.05,0.13915,9e-05,17.37504]
[1779803384161,31.19,77263.1,0.05,0.13915,9e-05,17.37504]
[1779803384185,31.19,77263.1,0.05,0.13915,9e-05,17.37504]
[1779803384370,31.19,77263.1,0.05,0.13915,9e-05,17.37504]
[1779803384607,31.19,77266.34,0.05,0.13944,9e-05,17.39999]
[1779803385683,31.19,77266.34,0.05,0.13944,9e-05,17.39999]
[1779803385728,31.19,77266.34,0.05,0.13944,9e-05,17.39999]
[1779803385741,31.19,77266.34,0.05,0.13944,9e-05,17.39999]
[1779803385887,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803386277,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803386318,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803386692,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803386723,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803386882,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803386932,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803387078,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803387115,31.19,77279.38,0.05,0.14062,9e-05,17.50346]
[1779803386948,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803387292,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803387322,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803387499,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803387538,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803387550,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803387617,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803387670,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803388092,31.19,77283.44,0.05,0.14098,9e-05,17.53433]
[1779803388098,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803388193,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803388249,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803388342,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803388386,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803388405,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803388415,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803388642,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803388681,31.19,77282.89,0.05,0.14092,9e-05,17.52932]
[1779803389002,31.19,77282.19,0.05,0.14085,9e-05,17.52314]
[1779803390778,31.19,77282.29,0.05,0.14086,9e-05,17.52393]
[1779803390784,31.19,77282.29,0.05,0.14086,9e-05,17.52393]
[1779803390827,31.19,77282.29,0.05,0.14086,9e-05,17.52393]
[1779803390916,31.19,77283.1,0.05,0.14092,9e-05,17.52916]
[1779803392667,31.19,77285.12,0.05,0.14109,9e-05,17.54458]
[1779803392679,31.19,77285.12,0.05,0.14109,9e-05,17.54458]
[1779803392841,31.18,77287.24,0.05,0.14128,9e-05,17.56076]
[1779803394725,31.18,77287.01,0.05,0.14125,9e-05,17.55826]
[1779803394776,31.18,77287.01,0.05,0.14125,9e-05,17.55826]
[1779803394880,31.18,77287.01,0.05,0.14125,9e-05,17.55826]
[1779803394882,31.18,77287.01,0.05,0.14125,9e-05,17.55826]
[1779803394925,31.18,77287.01,0.05,0.14125,9e-05,17.55826]
[1779803394937,31.18,77287.01,0.05,0.14125,9e-05,17.55826]
[1779803395052,31.18,77302.34,0.05,0.14265,9e-05,17.67944]
[1779803395229,31.18,77302.34,0.05,0.14265,9e-05,17.67944]
[1779803395437,31.18,77302.34,0.05,0.14265,9e-05,17.67944]
[1779803395888,31.18,77302.34,0.05,0.14265,9e-05,17.67944]
[1779803396057,31.18,77302.34,0.05,0.14265,9e-05,17.67944]
[1779803396105,31.18,77302.34,0.05,0.14265,9e-05,17.67944]
[1779803396156,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396212,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396230,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396333,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396470,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396486,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396493,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396497,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396521,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396867,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803396869,31.18,77307.21,0.05,0.1431,9e-05,17.71762]
[1779803397152,31.18,77300.81,0.05,0.1425,9e-05,17.66612]
[1779803399088,31.18,77286.43,0.05,0.14116,9e-05,17.55048]
[1779803400988,31.18,77281.49,0.05,0.1407,9e-05,17.51057]
[1779803401108,31.18,77293.65,0.05,0.14181,9e-05,17.60659]
[1779803401882,31.18,77331.28,0.05,0.14529,9e-05,17.9061]
[1779803402790,31.18,77331.28,0.05,0.14529,9e-05,17.9061]
[1779803403005,31.18,77331.28,0.05,0.14529,9e-05,17.9061]
[1779803403245,31.17,77344.81,0.05,0.14647,9e-05,18.00664]
[1779803403464,31.17,77344.81,0.05,0.14647,9e-05,18.00664]
[1779803403651,31.15,77351.44,0.05,0.14699,9e-05,18.05142]
[1779803406962,31.13,77354.34,0.05,0.14707,9e-05,18.05824]
[1779803406983,31.13,77354.34,0.05,0.14707,9e-05,18.05824]
[1779803406993,31.13,77354.34,0.05,0.14707,9e-05,18.05824]
[1779803407055,31.13,77354.34,0.05,0.14707,9e-05,18.05824]
[1779803407101,31.12,77350.51,0.05,0.14661,9e-05,18.01993]
[1779803408876,31.12,77350.51,0.05,0.14661,9e-05,18.01993]
[1779803408951,31.12,77350.51,0.05,0.14661,9e-05,18.01993]
[1779803409091,31.12,77350.51,0.05,0.14661,9e-05,18.01993]
[1779803409215,31.12,77350.51,0.05,0.14661,9e-05,18.01993]
[1779803409126,31.1,77359.46,0.05,0.14729,9e-05,18.07794]
[1779803409732,31.1,77375.92,0.05,0.14885,0.0001,18.20963]
[1779803411708,31.1,77375.92,0.05,0.14885,0.0001,18.20917]
[1779803413158,31.09,77351.87,0.05,0.14656,9e-05,18.01576]
[1779803413354,31.09,77351.87,0.05,0.14656,9e-05,18.01576]
[1779803413451,31.09,77351.87,0.05,0.14656,9e-05,18.01576]
[1779803413520,31.09,77351.87,0.05,0.14656,9e-05,18.01576]
[1779803413570,31.09,77351.87,0.05,0.14656,9e-05,18.01576]
[1779803413633,31.09,77351.87,0.05,0.14656,9e-05,18.01576]
[1779803413910,31.09,77351.87,0.05,0.14656,9e-05,18.01576]
[1779803413929,31.09,77347.75,0.05,0.14616,9e-05,17.98184]
[1779803414368,31.09,77347.75,0.05,0.14616,9e-05,17.98184]
[1779803415326,31.09,77347.75,0.05,0.14616,9e-05,17.98148]
[1779803416094,31.09,77347.75,0.05,0.14616,9e-05,17.98148]
[1779803416202,31.09,77351.93,0.05,0.14654,9e-05,18.01426]
[1779803416535,31.09,77351.93,0.05,0.14654,9e-05,18.01426]
[1779803417082,31.09,77375.3,0.05,0.14875,0.0001,18.20122]
[1779803418895,31.09,77378.27,0.05,0.14903,0.0001,18.22463]
[1779803419377,31.09,77380.79,0.05,0.14926,0.0001,18.24421]
[1779803419542,31.09,77380.79,0.05,0.14926,0.0001,18.24421]
[1779803419553,31.09,77380.79,0.05,0.14926,0.0001,18.24421]
[1779803419695,31.09,77380.79,0.05,0.14926,0.0001,18.24421]
[1779803419711,31.09,77380.79,0.05,0.14926,0.0001,18.24421]
[1779803419908,31.09,77380.79,0.05,0.14926,0.0001,18.24421]
[1779803420006,31.09,77358.69,0.05,0.14716,9e-05,18.06667]
[1779803420355,31.09,77358.69,0.05,0.14716,9e-05,18.06667]
[1779803420693,31.09,77358.69,0.05,0.14715,9e-05,18.06598]
[1779803422036,31.09,77358.69,0.05,0.14715,9e-05,18.06598]
[1779803422223,31.09,77383.68,0.05,0.14951,0.0001,18.26484]
[1779803422785,31.09,77383.68,0.05,0.14951,0.0001,18.26484]
[1779803422806,31.09,77383.68,0.05,0.14951,0.0001,18.26484]
[1779803423238,31.09,77384.59,0.05,0.14959,0.0001,18.27213]
[1779803424734,31.08,77374.92,0.05,0.14866,9e-05,18.19334]
[1779803425294,31.08,77374.92,0.05,0.14866,9e-05,18.19334]
[1779803425956,31.08,77344.22,0.05,0.14574,9e-05,17.94661]
[1779803427059,31.08,77344.22,0.05,0.14574,9e-05,17.94661]
[1779803427073,31.08,77344.22,0.05,0.14574,9e-05,17.94661]
[1779803427089,31.08,77344.22,0.05,0.14574,9e-05,17.94661]
[1779803427128,31.08,77344.22,0.05,0.14574,9e-05,17.94661]
[1779803427241,31.08,77344.22,0.05,0.14574,9e-05,17.94661]
[1779803427172,31.08,77343.12,0.05,0.14564,9e-05,17.93782]
[1779803427309,31.08,77343.12,0.05,0.14564,9e-05,17.93782]
[1779803427569,31.08,77343.12,0.05,0.14564,9e-05,17.93782]
[1779803428832,31.08,77343.12,0.05,0.14564,9e-05,17.93729]
[1779803428964,31.08,77343.12,0.05,0.14564,9e-05,17.93729]
[1779803429048,31.08,77326.63,0.05,0.14408,9e-05,17.8043]
[1779803429837,31.08,77326.63,0.05,0.14408,9e-05,17.8043]
[1779803429857,31.08,77326.63,0.05,0.14408,9e-05,17.8043]
[1779803429930,31.08,77335.17,0.05,0.14487,9e-05,17.87189]
[1779803430831,31.08,77335.17,0.05,0.14487,9e-05,17.87189]
[1779803430928,31.08,77327.39,0.05,0.14414,9e-05,17.80932]
[1779803432913,31.08,77318.7,0.05,0.1433,9e-05,17.73604]
[1779803436184,31.07,77328.89,0.05,0.14423,9e-05,17.81549]
[1779803437835,31.07,77328.89,0.05,0.14423,9e-05,17.81549]
[1779803437867,31.07,77328.89,0.05,0.14423,9e-05,17.81549]
[1779803437908,31.07,77328.89,0.05,0.14423,9e-05,17.81549]
[1779803437932,31.07,77331.16,0.05,0.14444,9e-05,17.83329]
[1779803438898,31.07,77331.16,0.05,0.14444,9e-05,17.83329]
[1779803438941,31.07,77331.16,0.05,0.14444,9e-05,17.83329]
[1779803438987,31.07,77327.43,0.05,0.14408,9e-05,17.8027]
[1779803439339,31.07,77327.43,0.05,0.14408,9e-05,17.8027]
[1779803439415,31.07,77327.43,0.05,0.14408,9e-05,17.8027]
[1779803439427,31.07,77327.43,0.05,0.14408,9e-05,17.8027]
[1779803439468,31.07,77327.43,0.05,0.14408,9e-05,17.8027]
[1779803440074,31.07,77327.43,0.05,0.14408,9e-05,17.8027]
[1779803440204,31.07,77327.43,0.05,0.14408,9e-05,17.8027]
[1779803440267,31.07,77314.83,0.05,0.14291,9e-05,17.70209]
[1779803441182,31.07,77314.83,0.05,0.14291,9e-05,17.70209]
[1779803441284,31.07,77296.79,0.05,0.14123,9e-05,17.5571]
[1779803441974,31.07,77296.79,0.05,0.14123,9e-05,17.5571]
[1779803441981,31.07,77296.79,0.05,0.14123,9e-05,17.5571]
[1779803442071,31.07,77296.79,0.05,0.14123,9e-05,17.5571]
[1779803442172,31.07,77295.41,0.05,0.1411,9e-05,17.54582]
[1779803442724,31.07,77295.41,0.05,0.1411,9e-05,17.54582]
[1779803442750,31.07,77295.41,0.05,0.1411,9e-05,17.54582]
[1779803442759,31.07,77295.41,0.05,0.1411,9e-05,17.54582]
[1779803442854,31.07,77295.95,0.05,0.14115,9e-05,17.54985]
[1779803443823,31.07,77295.95,0.05,0.14115,9e-05,17.54985]
[1779803443833,31.07,77295.95,0.05,0.14115,9e-05,17.54985]
[1779803443860,31.07,77295.95,0.05,0.14115,9e-05,17.54985]
[1779803443907,31.07,77310.06,0.05,0.14244,9e-05,17.66206]
[1779803444801,31.07,77310.06,0.05,0.14244,9e-05,17.66206]
[1779803444814,31.07,77310.06,0.05,0.14244,9e-05,17.66206]
[1779803446810,31.07,77309.44,0.05,0.14238,9e-05,17.6567]
[1779803446857,31.07,77309.44,0.05,0.14238,9e-05,17.6567]
[1779803447195,31.07,77309.44,0.05,0.14238,9e-05,17.6567]
[1779803447064,31.07,77304.9,0.05,0.14195,9e-05,17.61965]
[1779803447322,31.07,77304.9,0.05,0.14195,9e-05,17.61965]
[1779803447890,31.07,77304.9,0.05,0.14195,9e-05,17.61929]
[1779803448734,31.07,77304.9,0.05,0.14195,9e-05,17.61929]
[1779803448824,31.07,77304.9,0.05,0.14195,9e-05,17.61929]
[1779803449195,31.07,77304.9,0.05,0.14195,9e-05,17.61929]
[1779803449292,31.07,77304.9,0.05,0.14195,9e-05,17.61929]
[1779803449287,31.07,77284.96,0.05,0.14011,9e-05,17.46002]
[1779803450819,31.07,77284.96,0.05,0.14011,9e-05,17.45988]
[1779803450935,31.07,77284.96,0.05,0.14011,9e-05,17.45988]
[1779803450944,31.07,77277.45,0.05,0.13943,9e-05,17.4]
[1779803452959,31.07,77269.76,0.05,0.13873,9e-05,17.33873]
[1779803453168,31.07,77269.76,0.05,0.13873,9e-05,17.33873]
[1779803453253,31.07,77259.72,0.05,0.13781,9e-05,17.25832]
[1779803454996,31.06,77238.15,0.05,0.13586,9e-05,17.08617]
[1779803456225,31.06,77228.26,0.05,0.13497,9e-05,17.00746]
[1779803456411,31.06,77228.26,0.05,0.13497,9e-05,17.00746]
[1779803456537,31.06,77228.26,0.05,0.13497,9e-05,17.00746]
[1779803456764,31.06,77228.26,0.05,0.13497,9e-05,17.00746]
[1779803456800,31.06,77228.26,0.05,0.13497,9e-05,17.00746]
[1779803457308,31.06,77218.66,0.05,0.13411,9e-05,16.93123]
[1779803460411,31.06,77211.48,0.05,0.13348,9e-05,16.8743]
[1779803460504,31.06,77211.48,0.05,0.13348,9e-05,16.8743]
[1779803461114,31.06,77211.48,0.05,0.13348,9e-05,16.8743]
[1779803461323,31.06,77200.77,0.05,0.13253,9e-05,16.78958]
[1779803462303,31.06,77185.0,0.05,0.13115,9e-05,16.66511]
[1779803464166,31.06,77163.28,0.05,0.12926,9e-05,16.49413]
[1779803466714,31.06,77163.31,0.05,0.12927,9e-05,16.49471]
[1779803466742,31.06,77163.31,0.05,0.12927,9e-05,16.49471]
[1779803467177,31.07,77165.62,0.05,0.12947,9e-05,16.51315]
[1779803468678,31.07,77165.62,0.05,0.12947,9e-05,16.51344]
[1779803468706,31.07,77165.62,0.05,0.12947,9e-05,16.51344]
[1779803469086,31.07,77165.0,0.05,0.12942,9e-05,16.50876]
[1779803470487,31.07,77162.65,0.05,0.12922,9e-05,16.49047]
[1779803470521,31.07,77162.65,0.05,0.12922,9e-05,16.49047]
[1779803470598,31.07,77162.65,0.05,0.12922,9e-05,16.49047]
[1779803471259,31.07,77165.0,0.05,0.12943,9e-05,16.50922]
[1779803472634,31.07,77162.91,0.05,0.12925,9e-05,16.49323]
[1779803472645,31.07,77162.91,0.05,0.12925,9e-05,16.49323]
[1779803472865,31.07,77162.91,0.05,0.12925,9e-05,16.49323]
[1779803472890,31.07,77162.91,0.05,0.12925,9e-05,16.49323]
[1779803472924,31.07,77162.91,0.05,0.12925,9e-05,16.49323]
[1779803473114,31.07,77162.91,0.05,0.12925,9e-05,16.49323]
[1779803474678,31.07,77169.41,0.05,0.12982,9e-05,16.5447]
[1779803474705,31.07,77169.41,0.05,0.12982,9e-05,16.5447]
[1779803475128,31.07,77170.28,0.05,0.1299,9e-05,16.55175]
[1779803475641,31.07,77170.28,0.05,0.1299,9e-05,16.55175]
[1779803475677,31.07,77170.28,0.05,0.1299,9e-05,16.55175]
[1779803475705,31.07,77170.28,0.05,0.1299,9e-05,16.55175]
[1779803475743,31.07,77170.28,0.05,0.1299,9e-05,16.55175]
[1779803475758,31.07,77170.28,0.05,0.1299,9e-05,16.55175]
[1779803476268,31.07,77184.79,0.05,0.13116,9e-05,16.6664]
[1779803476755,31.07,77184.79,0.05,0.13116,9e-05,16.6664]
[1779803477289,31.07,77184.79,0.05,0.13116,9e-05,16.6664]
[1779803477948,31.07,77190.01,0.05,0.13162,9e-05,16.70784]
[1779803478020,31.07,77190.01,0.05,0.13162,9e-05,16.70784]
[1779803478247,31.07,77190.01,0.05,0.13162,9e-05,16.70784]
[1779803478161,31.07,77190.11,0.05,0.13163,9e-05,16.70863]
[1779803479157,31.07,77176.55,0.05,0.13045,9e-05,16.60156]
[1779803480165,31.07,77163.24,0.05,0.12929,9e-05,16.49677]
[1779803480851,31.07,77163.24,0.05,0.12929,9e-05,16.49677]
[1779803480895,31.07,77163.24,0.05,0.12929,9e-05,16.49677]
[1779803481028,31.07,77163.24,0.05,0.12929,9e-05,16.49677]
[1779803481171,31.07,77165.29,0.05,0.12947,9e-05,16.51319]
[1779803482064,31.07,77165.29,0.05,0.12947,9e-05,16.51319]
[1779803482083,31.07,77165.29,0.05,0.12947,9e-05,16.51319]
[1779803482251,31.07,77165.29,0.05,0.12947,9e-05,16.51319]
[1779803482263,31.07,77158.71,0.05,0.12891,9e-05,16.46192]
[1779803482926,31.07,77158.71,0.05,0.12891,9e-05,16.46192]
[1779803483279,31.07,77152.39,0.05,0.12836,9e-05,16.41218]
[1779803483718,31.07,77152.39,0.05,0.12836,9e-05,16.41218]
[1779803483738,31.07,77152.39,0.05,0.12836,9e-05,16.41218]
[1779803483806,31.07,77152.39,0.05,0.12836,9e-05,16.41218]
[1779803483832,31.07,77152.39,0.05,0.12836,9e-05,16.41218]
[1779803483996,31.07,77152.39,0.05,0.12836,9e-05,16.41218]
[1779803484194,31.07,77152.4,0.05,0.12837,9e-05,16.4126]
[1779803486956,31.07,77151.35,0.05,0.12829,9e-05,16.4056]
[1779803487039,31.07,77151.35,0.05,0.12829,9e-05,16.4056]
[1779803487241,31.07,77178.77,0.05,0.13067,9e-05,16.62162]
[1779803489163,31.07,77178.06,0.05,0.13061,9e-05,16.61639]
[1779803489258,31.07,77178.06,0.05,0.13061,9e-05,16.61639]
[1779803489267,31.07,77178.06,0.05,0.13061,9e-05,16.61639]
[1779803489350,31.07,77178.06,0.05,0.13061,9e-05,16.61639]
[1779803489304,31.07,77184.92,0.05,0.13121,9e-05,16.67064]
[1779803489374,31.07,77184.92,0.05,0.13121,9e-05,16.67064]
[1779803490643,31.07,77184.92,0.05,0.13121,9e-05,16.67067]
[1779803490718,31.07,77184.92,0.05,0.13121,9e-05,16.67067]
[1779803490753,31.07,77184.92,0.05,0.13121,9e-05,16.67067]
[1779803490830,31.07,77184.92,0.05,0.13121,9e-05,16.67067]
[1779803491253,31.07,77185.24,0.05,0.13122,9e-05,16.66966]
[1779803492209,31.07,77185.24,0.05,0.13122,9e-05,16.66966]
[1779803492271,31.07,77184.46,0.05,0.13115,9e-05,16.66383]
[1779803492521,31.07,77184.46,0.05,0.13115,9e-05,16.66383]
[1779803493229,31.07,77184.46,0.05,0.13115,9e-05,16.66383]
[1779803493311,31.07,77184.46,0.05,0.13115,9e-05,16.66383]
[1779803493325,31.07,77228.51,0.05,0.13505,9e-05,17.01266]
[1779803493466,31.07,77228.51,0.05,0.13505,9e-05,17.01266]
[1779803493598,31.07,77228.51,0.05,0.13505,9e-05,17.01266]
[1779803493638,31.07,77228.51,0.05,0.13505,9e-05,17.01266]
[1779803493704,31.07,77228.51,0.05,0.13505,9e-05,17.01266]
[1779803493737,31.07,77228.51,0.05,0.13505,9e-05,17.01266]
[1779803494288,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803494587,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803494717,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803494820,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803494850,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803494873,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803494993,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803495160,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803495287,31.07,77228.55,0.05,0.13505,9e-05,17.0131]
[1779803495371,31.07,77253.0,0.05,0.13724,9e-05,17.207]
[1779803495460,31.07,77253.0,0.05,0.13724,9e-05,17.207]
[1779803495491,31.07,77253.0,0.05,0.13724,9e-05,17.207]
[1779803497130,31.07,77252.87,0.05,0.13723,9e-05,17.20588]
[1779803497184,31.07,77252.87,0.05,0.13723,9e-05,17.20588]
[1779803497306,31.07,77251.94,0.05,0.13715,9e-05,17.19836]
[1779803499340,31.07,77242.2,0.05,0.13627,9e-05,17.12117]
[1779803503370,31.07,77232.92,0.05,0.13544,9e-05,17.04699]
[1779803505442,31.07,77227.46,0.05,0.13494,9e-05,17.0032]
[1779803505461,31.07,77227.46,0.05,0.13494,9e-05,17.0032]
[1779803505522,31.07,77227.46,0.05,0.13494,9e-05,17.0032]
[1779803506389,31.07,77228.27,0.05,0.13501,9e-05,17.00948]
[1779803507488,31.07,77230.7,0.05,0.13523,9e-05,17.02859]
[1779803508404,31.07,77228.13,0.05,0.135,9e-05,17.00808]
[1779803509649,31.07,77227.34,0.05,0.13492,9e-05,17.00169]
[1779803509677,31.07,77227.34,0.05,0.13492,9e-05,17.00169]
[1779803509701,31.07,77227.34,0.05,0.13492,9e-05,17.00169]
[1779803509740,31.07,77227.34,0.05,0.13492,9e-05,17.00169]
[1779803509774,31.07,77227.34,0.05,0.13492,9e-05,17.00169]
[1779803509778,31.07,77227.34,0.05,0.13492,9e-05,17.00169]
[1779803509802,31.07,77227.34,0.05,0.13492,9e-05,17.00169]
[1779803509878,31.07,77226.15,0.05,0.13482,9e-05,16.99226]
[1779803511564,31.07,77225.95,0.05,0.1348,9e-05,16.99067]
[1779803511605,31.07,77225.95,0.05,0.1348,9e-05,16.99067]
[1779803512056,31.07,77225.95,0.05,0.1348,9e-05,16.99067]
[1779803512417,31.07,77219.35,0.05,0.13421,9e-05,16.93815]
[1779803512800,31.07,77219.35,0.05,0.13421,9e-05,16.93815]
[1779803513067,31.07,77219.35,0.05,0.13421,9e-05,16.93815]
[1779803513341,31.07,77219.35,0.05,0.13421,9e-05,16.93815]
[1779803513347,31.07,77206.73,0.05,0.13309,9e-05,16.83818]
[1779803514674,31.07,77199.89,0.05,0.13249,9e-05,16.78405]
[1779803514696,31.07,77194.61,0.05,0.13202,9e-05,16.74243]
[1779803517474,31.07,77193.2,0.05,0.13191,9e-05,16.73173]
[1779803518389,31.07,77191.67,0.05,0.13178,9e-05,16.72017]
[1779803518689,31.07,77191.67,0.05,0.13178,9e-05,16.72017]
[1779803519383,31.07,77186.25,0.05,0.1313,9e-05,16.67736]
[1779803519473,31.07,77186.25,0.05,0.1313,9e-05,16.67736]
[1779803521469,31.07,77176.27,0.05,0.13043,9e-05,16.59861]
[1779803526491,31.07,77167.16,0.05,0.12965,9e-05,16.52772]
[1779803531533,31.07,77172.44,0.05,0.13011,9e-05,16.56969]
[1779803533751,31.07,77175.49,0.05,0.13038,9e-05,16.59353]
[1779803534097,31.07,77175.49,0.05,0.13038,9e-05,16.59353]
[1779803534430,31.07,77185.91,0.05,0.13129,9e-05,16.67597]
[1779803536166,31.07,77189.35,0.05,0.13159,9e-05,16.70325]
[1779803536176,31.07,77189.35,0.05,0.13159,9e-05,16.70325]
[1779803536741,31.07,77189.59,0.05,0.13161,9e-05,16.70514]
[1779803536755,31.07,77189.59,0.05,0.13161,9e-05,16.70514]
[1779803536763,31.07,77189.59,0.05,0.13161,9e-05,16.70514]
[1779803536809,31.07,77189.59,0.05,0.13161,9e-05,16.70514]
[1779803536910,31.07,77187.74,0.05,0.13145,9e-05,16.6906]
[1779803542800,31.08,77189.46,0.05,0.13161,9e-05,16.70487]
[1779803548786,31.08,77191.78,0.05,0.13182,9e-05,16.72353]
[1779803549404,31.08,77187.69,0.05,0.13146,9e-05,16.69128]
[1779803550402,31.08,77209.27,0.05,0.13336,9e-05,16.86231]
[1779803552513,31.08,77215.97,0.05,0.13394,9e-05,16.91212]
[1779803552532,31.08,77215.97,0.05,0.13394,9e-05,16.91212]
[1779803552540,31.08,77215.97,0.05,0.13394,9e-05,16.91212]
[1779803555964,31.08,77208.09,0.05,0.13324,9e-05,16.85007]
[1779803556018,31.08,77208.09,0.05,0.13324,9e-05,16.85007]
[1779803556087,31.08,77202.35,0.05,0.13274,9e-05,16.80467]
[1779803557749,31.08,77190.76,0.05,0.13171,9e-05,16.71278]
[1779803558678,31.08,77190.76,0.05,0.13171,9e-05,16.71278]
[1779803558710,31.08,77190.76,0.05,0.13171,9e-05,16.71278]
[1779803558793,31.08,77192.24,0.05,0.13184,9e-05,16.72416]
[1779803564087,31.07,77192.27,0.05,0.13183,9e-05,16.72305]
[1779803568963,31.07,77188.54,0.05,0.13148,9e-05,16.69209]
[1779803569413,31.07,77198.83,0.05,0.13238,9e-05,16.77312]
[1779803570455,31.07,77209.79,0.05,0.13335,9e-05,16.85954]
[1779803571422,31.07,77226.89,0.05,0.13487,9e-05,16.9952]
[1779803571539,31.07,77226.89,0.05,0.13487,9e-05,16.9952]
[1779803571652,31.07,77226.89,0.05,0.13487,9e-05,16.9952]
[1779803571712,31.07,77226.89,0.05,0.13487,9e-05,16.9952]
[1779803572472,31.07,77226.89,0.05,0.13487,9e-05,16.9952]
[1779803572445,31.07,77231.58,0.05,0.13529,9e-05,17.03246]
[1779803572965,31.07,77231.58,0.05,0.13529,9e-05,17.03246]
[1779803573198,31.07,77231.58,0.05,0.13529,9e-05,17.03246]
[1779803573351,31.07,77231.58,0.05,0.13529,9e-05,17.03246]
[1779803573506,31.07,77231.58,0.05,0.13529,9e-05,17.03246]
[1779803573431,31.07,77213.86,0.05,0.13371,9e-05,16.89205]
[1779803573633,31.07,77213.86,0.05,0.13371,9e-05,16.89205]
[1779803573778,31.07,77213.86,0.05,0.13371,9e-05,16.89205]
[1779803573840,31.07,77213.86,0.05,0.13371,9e-05,16.89205]
[1779803573924,31.07,77213.86,0.05,0.13371,9e-05,16.89205]
[1779803573982,31.07,77213.86,0.05,0.13371,9e-05,16.89205]
[1779803574115,31.07,77213.86,0.05,0.13371,9e-05,16.89205]
[1779803574426,31.07,77213.29,0.05,0.13366,9e-05,16.88744]
[1779803576310,31.07,77213.29,0.05,0.13366,9e-05,16.88752]
[1779803576353,31.07,77213.29,0.05,0.13366,9e-05,16.88752]
[1779803576367,31.07,77213.29,0.05,0.13366,9e-05,16.88752]
[1779803576502,31.07,77211.89,0.05,0.13354,9e-05,16.87652]
[1779803576884,31.07,77211.89,0.05,0.13354,9e-05,16.87652]
[1779803577062,31.07,77211.89,0.05,0.13354,9e-05,16.87652]
[1779803577092,31.07,77211.89,0.05,0.13354,9e-05,16.87652]
[1779803577193,31.07,77205.83,0.05,0.133,9e-05,16.82863]
[1779803580142,31.07,77206.11,0.05,0.13303,9e-05,16.83108]
[1779803580212,31.07,77206.67,0.05,0.13308,9e-05,16.83565]
[1779803581236,31.07,77206.67,0.05,0.13308,9e-05,16.83565]
[1779803581276,31.07,77206.67,0.05,0.13308,9e-05,16.83565]
[1779803581363,31.07,77205.89,0.05,0.13301,9e-05,16.82961]
[1779803582005,31.07,77205.89,0.05,0.13301,9e-05,16.82961]
[1779803582196,31.07,77205.89,0.05,0.13301,9e-05,16.82961]
[1779803582381,31.07,77189.33,0.05,0.13156,9e-05,16.69884]
[1779803583335,31.07,77174.88,0.05,0.1303,9e-05,16.58498]
[1779803587282,31.07,77176.34,0.05,0.13043,9e-05,16.59702]
[1779803587305,31.07,77176.34,0.05,0.13043,9e-05,16.59702]
[1779803587314,31.07,77179.76,0.05,0.13073,9e-05,16.62399]
[1779803589346,31.07,77179.76,0.05,0.13073,9e-05,16.62415]
[1779803589368,31.07,77179.76,0.05,0.13073,9e-05,16.62415]
[1779803589435,31.07,77178.29,0.05,0.1306,9e-05,16.61271]
[1779803590647,31.07,77176.7,0.05,0.13047,9e-05,16.60034]
[1779803591018,31.08,77177.24,0.05,0.13052,9e-05,16.60478]
[1779803596476,31.08,77175.33,0.05,0.13036,9e-05,16.59067]
[1779803600645,31.08,77168.83,0.05,0.12981,9e-05,16.5408]
[1779803600810,31.08,77168.83,0.05,0.12981,9e-05,16.5408]
[1779803601254,31.08,77158.47,0.05,0.12892,9e-05,16.45955]
[1779803601639,31.08,77158.47,0.05,0.12892,9e-05,16.45955]
[1779803602425,31.08,77155.31,0.05,0.12865,9e-05,16.43502]
[1779803603078,31.08,77155.31,0.05,0.12865,9e-05,16.43502]
[1779803603105,31.08,77155.31,0.05,0.12865,9e-05,16.43502]
[1779803603147,31.08,77152.07,0.05,0.12837,9e-05,16.40999]
[1779803603678,31.08,77152.07,0.05,0.12837,9e-05,16.40999]
[1779803604453,31.08,77152.07,0.05,0.12837,9e-05,16.40999]
[1779803604477,31.08,77148.47,0.05,0.12807,9e-05,16.38217]
[1779803605162,31.08,77148.47,0.05,0.12807,9e-05,16.38217]
[1779803605264,31.08,77148.47,0.05,0.12807,9e-05,16.38217]
[1779803605394,31.08,77148.47,0.05,0.12807,9e-05,16.38217]
[1779803605469,31.08,77126.45,0.05,0.12619,9e-05,16.20981]
[1779803605613,31.08,77126.45,0.05,0.12619,9e-05,16.20981]
[1779803605750,31.08,77126.45,0.05,0.12619,9e-05,16.20981]
[1779803606127,31.08,77126.45,0.05,0.12619,9e-05,16.20981]
[1779803607857,31.08,77125.13,0.05,0.12609,9e-05,16.20096]
[1779803608371,31.08,77125.13,0.05,0.12609,9e-05,16.20096]
[1779803608393,31.08,77125.13,0.05,0.12609,9e-05,16.20096]
[1779803608461,31.08,77107.75,0.05,0.12462,8e-05,16.06531]
[1779803610653,31.09,77108.24,0.05,0.12467,8e-05,16.06974]
[1779803610775,31.09,77108.24,0.05,0.12467,8e-05,16.06974]
[1779803610818,31.09,77108.24,0.05,0.12467,8e-05,16.06974]
[1779803610837,31.09,77108.24,0.05,0.12467,8e-05,16.06974]
[1779803610866,31.09,77108.24,0.05,0.12467,8e-05,16.06974]
[1779803611228,31.09,77127.66,0.05,0.1263,9e-05,16.21856]
[1779803611715,31.09,77127.66,0.05,0.1263,9e-05,16.21856]
[1779803611744,31.09,77127.66,0.05,0.1263,9e-05,16.21856]
[1779803611769,31.09,77127.66,0.05,0.1263,9e-05,16.21856]
[1779803611808,31.09,77127.66,0.05,0.1263,9e-05,16.21856]
[1779803611871,31.09,77127.66,0.05,0.1263,9e-05,16.21856]
[1779803611896,31.09,77127.66,0.05,0.1263,9e-05,16.21856]
[1779803612172,31.09,77127.27,0.05,0.12627,9e-05,16.2159]
[1779803613699,31.09,77128.19,0.05,0.12635,9e-05,16.22344]
[1779803613953,31.09,77128.19,0.05,0.12635,9e-05,16.22344]
[1779803614127,31.09,77128.19,0.05,0.12635,9e-05,16.22344]
[1779803614188,31.09,77127.78,0.05,0.12632,9e-05,16.22061]
[1779803615983,31.09,77127.68,0.05,0.12632,9e-05,16.22021]
[1779803616416,31.09,77123.85,0.05,0.126,9e-05,16.19058]
[1779803621438,31.09,77131.44,0.05,0.12666,9e-05,16.25167]
[1779803622629,31.09,77146.49,0.05,0.12796,9e-05,16.37036]
[1779803624388,31.09,77150.41,0.05,0.1283,9e-05,16.4013]
[1779803624474,31.09,77150.41,0.05,0.1283,9e-05,16.4013]
[1779803625009,31.09,77156.54,0.05,0.12883,9e-05,16.44961]
[1779803625358,31.09,77156.54,0.05,0.12883,9e-05,16.44961]
[1779803625386,31.09,77127.3,0.05,0.12632,9e-05,16.21999]
[1779803629806,31.09,77127.73,0.05,0.12637,9e-05,16.22463]
[1779803629840,31.09,77127.73,0.05,0.12637,9e-05,16.22463]
[1779803630310,31.09,77131.45,0.05,0.12669,9e-05,16.25407]
[1779803630686,31.09,77131.45,0.05,0.12669,9e-05,16.25407]
[1779803630738,31.09,77131.45,0.05,0.12669,9e-05,16.25407]
[1779803631317,31.09,77139.53,0.05,0.12738,9e-05,16.31765]
[1779803633409,31.09,77120.2,0.05,0.12574,8e-05,16.16668]
[1779803636225,31.1,77129.28,0.05,0.12652,9e-05,16.2385]
[1779803636566,31.1,77135.12,0.05,0.12702,9e-05,16.28462]
[1779803642393,31.1,77142.56,0.05,0.12767,9e-05,16.34374]
[1779803647437,31.1,77150.79,0.05,0.12838,9e-05,16.40894]
[1779803652472,31.1,77148.07,0.05,0.12815,9e-05,16.38776]
[1779803654841,31.1,77153.53,0.05,0.12862,9e-05,16.43069]
[1779803655493,31.1,77150.26,0.05,0.12834,9e-05,16.40503]
[1779803656500,31.1,77139.42,0.05,0.12741,9e-05,16.32004]
[1779803660325,31.1,77130.48,0.05,0.12665,9e-05,16.25067]
[1779803660536,31.1,77118.65,0.05,0.12565,8e-05,16.15831]
[1779803663065,31.1,77112.03,0.05,0.12509,8e-05,16.10678]
[1779803663550,31.1,77109.33,0.05,0.12486,8e-05,16.08586]
[1779803668584,31.1,77107.64,0.05,0.12473,8e-05,16.07373]
[1779803669590,31.1,77098.22,0.05,0.12394,8e-05,16.00014]
[1779803670540,31.1,77098.22,0.05,0.12394,8e-05,16.00014]
[1779803671605,31.1,77109.74,0.05,0.12489,8e-05,16.08723]
[1779803676796,31.11,77114.97,0.05,0.12536,8e-05,16.12999]
[1779803677183,31.11,77114.97,0.05,0.12536,8e-05,16.12999]
[1779803677330,31.11,77114.97,0.05,0.12536,8e-05,16.12999]
[1779803677349,31.11,77114.97,0.05,0.12536,8e-05,16.12999]
[1779803677561,31.11,77114.97,0.05,0.12536,8e-05,16.12999]
[1779803677579,31.11,77119.34,0.05,0.12574,8e-05,16.16504]
[1779803677669,31.11,77119.34,0.05,0.12574,8e-05,16.16504]
[1779803677960,31.11,77119.34,0.05,0.12574,8e-05,16.16504]
[1779803678031,31.11,77138.11,0.05,0.12734,9e-05,16.31217]
[1779803679009,31.11,77138.11,0.05,0.12734,9e-05,16.31217]
[1779803679067,31.11,77143.81,0.05,0.12783,9e-05,16.35709]
[1779803681510,31.11,77143.81,0.05,0.12783,9e-05,16.35721]
[1779803681516,31.11,77143.81,0.05,0.12783,9e-05,16.35721]
[1779803681553,31.11,77143.81,0.05,0.12783,9e-05,16.35721]
[1779803681637,31.11,77143.81,0.05,0.12783,9e-05,16.35721]
[1779803681636,31.11,77135.97,0.05,0.12716,9e-05,16.29601]
[1779803681684,31.11,77135.97,0.05,0.12716,9e-05,16.29601]
[1779803681970,31.11,77135.97,0.05,0.12716,9e-05,16.29601]
[1779803682071,31.11,77134.84,0.05,0.12707,9e-05,16.28734]
[1779803683538,31.11,77134.84,0.05,0.12707,9e-05,16.28734]
[1779803683578,31.11,77134.84,0.05,0.12707,9e-05,16.28734]
[1779803683583,31.11,77130.06,0.05,0.12666,9e-05,16.25009]
[1779803684397,31.11,77130.06,0.05,0.12666,9e-05,16.25009]
[1779803684399,31.11,77130.06,0.05,0.12666,9e-05,16.25009]
[1779803684554,31.11,77132.19,0.05,0.12685,9e-05,16.267]
[1779803687454,31.11,77134.5,0.05,0.12705,9e-05,16.28547]
[1779803687464,31.11,77134.5,0.05,0.12705,9e-05,16.28547]
[1779803687476,31.11,77134.5,0.05,0.12705,9e-05,16.28547]
[1779803687505,31.11,77134.5,0.05,0.12705,9e-05,16.28547]
[1779803687608,31.11,77134.5,0.05,0.12705,9e-05,16.28547]
[1779803687630,31.11,77134.5,0.05,0.12705,9e-05,16.28547]
[1779803687606,31.11,77133.54,0.05,0.12697,9e-05,16.27811]
[1779803688125,31.11,77133.54,0.05,0.12697,9e-05,16.27811]
[1779803688197,31.11,77133.54,0.05,0.12697,9e-05,16.27811]
[1779803688842,31.11,77118.58,0.05,0.1257,8e-05,16.16107]
[1779803689668,31.11,77118.58,0.05,0.1257,8e-05,16.16107]
[1779803689714,31.11,77118.58,0.05,0.1257,8e-05,16.16107]
[1779803690682,31.11,77117.5,0.05,0.12561,8e-05,16.15294]
[1779803691217,31.11,77117.5,0.05,0.12561,8e-05,16.15294]
[1779803691232,31.11,77106.25,0.05,0.12466,8e-05,16.06529]
[1779803691836,31.11,77106.25,0.05,0.12466,8e-05,16.06529]
[1779803692091,31.11,77092.09,0.05,0.12347,8e-05,15.95471]
[1779803693749,31.11,77092.58,0.05,0.12351,8e-05,15.95898]
[1779803697562,31.11,77104.44,0.05,0.12452,8e-05,16.05262]
[1779803697867,31.11,77104.44,0.05,0.12452,8e-05,16.05262]
[1779803697883,31.11,77104.44,0.05,0.12452,8e-05,16.05262]
[1779803697898,31.11,77104.44,0.05,0.12452,8e-05,16.05262]
[1779803697907,31.11,77104.44,0.05,0.12452,8e-05,16.05262]
[1779803698589,31.11,77108.59,0.05,0.12487,8e-05,16.08521]
[1779803699904,31.11,77109.24,0.05,0.12493,8e-05,16.09039]
[1779803699914,31.11,77109.24,0.05,0.12493,8e-05,16.09039]
[1779803699949,31.11,77109.24,0.05,0.12493,8e-05,16.09039]
[1779803700526,31.11,77109.24,0.05,0.12493,8e-05,16.09039]
[1779803700624,31.11,77111.12,0.05,0.12509,8e-05,16.10519]
[1779803701364,31.11,77111.12,0.05,0.12509,8e-05,16.10519]
[1779803701937,31.11,77117.51,0.05,0.12564,8e-05,16.15558]
[1779803701942,31.11,77117.51,0.05,0.12564,8e-05,16.15558]
[1779803701949,31.11,77117.51,0.05,0.12564,8e-05,16.15558]
[1779803701983,31.11,77117.51,0.05,0.12564,8e-05,16.15558]
[1779803702349,31.11,77117.51,0.05,0.12564,8e-05,16.15558]
[1779803702389,31.11,77117.51,0.05,0.12564,8e-05,16.15558]
[1779803702471,31.11,77116.51,0.05,0.12556,8e-05,16.14808]
[1779803703986,31.11,77116.51,0.05,0.12556,8e-05,16.14808]
[1779803704018,31.11,77116.51,0.05,0.12556,8e-05,16.14808]
[1779803704637,31.12,77129.82,0.05,0.12669,9e-05,16.25288]
[1779803706192,31.12,77129.82,0.05,0.12669,9e-05,16.25288]
[1779803706230,31.12,77129.82,0.05,0.12669,9e-05,16.25288]
[1779803707246,31.12,77130.27,0.05,0.12674,9e-05,16.25676]
[1779803707289,31.12,77130.27,0.05,0.12674,9e-05,16.25676]
[1779803708060,31.12,77132.89,0.05,0.12696,9e-05,16.27747]
[1779803708118,31.12,77132.89,0.05,0.12696,9e-05,16.27747]
[1779803709702,31.12,77129.85,0.05,0.1267,9e-05,16.25376]
[1779803709742,31.12,77129.85,0.05,0.1267,9e-05,16.25376]
[1779803710106,31.12,77129.85,0.05,0.1267,9e-05,16.25376]
[1779803710133,31.12,77129.85,0.05,0.1267,9e-05,16.25376]
[1779803712144,31.12,77131.1,0.05,0.12682,9e-05,16.26391]
[1779803712577,31.12,77129.69,0.05,0.1267,9e-05,16.25315]
[1779803713609,31.12,77147.22,0.05,0.1282,9e-05,16.39083]
[1779803714245,31.12,77147.22,0.05,0.1282,9e-05,16.39083]
[1779803714302,31.12,77147.22,0.05,0.1282,9e-05,16.39083]
[1779803714308,31.12,77147.22,0.05,0.1282,9e-05,16.39083]
[1779803714403,31.12,77145.41,0.05,0.12805,9e-05,16.37657]
[1779803715771,31.12,77145.41,0.05,0.12805,9e-05,16.37657]
[1779803715862,31.12,77145.41,0.05,0.12805,9e-05,16.37657]
[1779803715954,31.12,77146.02,0.05,0.1281,9e-05,16.38134]
[1779803720392,31.12,77144.3,0.05,0.12795,9e-05,16.36774]
[1779803720421,31.12,77144.3,0.05,0.12795,9e-05,16.36774]
[1779803720464,31.12,77142.53,0.05,0.1278,9e-05,16.35388]
[1779803721965,31.12,77142.53,0.05,0.1278,9e-05,16.35388]
[1779803721975,31.12,77142.53,0.05,0.1278,9e-05,16.35388]
[1779803722686,31.12,77144.95,0.05,0.12801,9e-05,16.37293]
[1779803723340,31.12,77156.89,0.05,0.12904,9e-05,16.46675]
[1779803728820,31.12,77159.87,0.05,0.12928,9e-05,16.48942]
[1779803734089,31.11,77167.21,0.05,0.12989,9e-05,16.54258]
[1779803739123,31.11,77164.09,0.05,0.12961,9e-05,16.51718]
[1779803744163,31.11,77166.89,0.05,0.12984,9e-05,16.5387]
[1779803744275,31.11,77179.7,0.05,0.13096,9e-05,16.63943]
[1779803744881,31.11,77179.7,0.05,0.13096,9e-05,16.63943]
[1779803745167,31.11,77179.7,0.05,0.13095,9e-05,16.63914]
[1779803746958,31.11,77181.73,0.05,0.13113,9e-05,16.65482]
[1779803747181,31.11,77181.88,0.05,0.13114,9e-05,16.65569]
[1779803752376,31.11,77180.01,0.05,0.13096,9e-05,16.63949]
[1779803755258,31.11,77199.01,0.05,0.13262,9e-05,16.78888]
[1779803756422,31.11,77209.97,0.05,0.13359,9e-05,16.87566]
[1779803761443,31.11,77216.77,0.05,0.13419,9e-05,16.92947]
[1779803762732,31.11,77222.33,0.05,0.13468,9e-05,16.97341]
[1779803762486,31.11,77233.45,0.05,0.13567,9e-05,17.06138]
[1779803762750,31.11,77233.45,0.05,0.13567,9e-05,17.06138]
[1779803763308,31.11,77233.45,0.05,0.13567,9e-05,17.06114]
[1779803765324,31.11,77238.65,0.05,0.13613,9e-05,17.10207]
[1779803765385,31.11,77238.65,0.05,0.13613,9e-05,17.10207]
[1779803765427,31.11,77246.63,0.05,0.13685,9e-05,17.16505]
[1779803766310,31.11,77246.63,0.05,0.13685,9e-05,17.16505]
[1779803766391,31.11,77250.37,0.05,0.13718,9e-05,17.19434]
[1779803769222,31.11,77245.61,0.05,0.13674,9e-05,17.15579]
[1779803769510,31.1,77257.33,0.05,0.13779,9e-05,17.24844]
[1779803770594,31.1,77257.33,0.05,0.13779,9e-05,17.24844]
[1779803770666,31.1,77257.33,0.05,0.13779,9e-05,17.24844]
[1779803770722,31.1,77257.33,0.05,0.13779,9e-05,17.24844]
[1779803770700,31.1,77261.24,0.05,0.13814,9e-05,17.2793]
[1779803770959,31.1,77261.24,0.05,0.13814,9e-05,17.2793]
[1779803770967,31.1,77261.24,0.05,0.13814,9e-05,17.2793]
[1779803770971,31.1,77261.24,0.05,0.13814,9e-05,17.2793]
[1779803771067,31.1,77261.24,0.05,0.13814,9e-05,17.2793]
[1779803771514,31.1,77261.24,0.05,0.13814,9e-05,17.2793]
[1779803771606,31.1,77246.81,0.05,0.13684,9e-05,17.16421]
[1779803774009,31.1,77250.53,0.05,0.13716,9e-05,17.19298]
[1779803774406,31.1,77250.53,0.05,0.13716,9e-05,17.19256]
[1779803776731,31.1,77239.6,0.05,0.13617,9e-05,17.10509]
[1779803778439,31.1,77230.13,0.05,0.13531,9e-05,17.02952]
[1779803780776,31.1,77223.31,0.05,0.1347,9e-05,16.97538]
[1779803781722,31.1,77223.21,0.05,0.13469,9e-05,16.97446]
[1779803781736,31.1,77210.44,0.05,0.13356,9e-05,16.87331]
[1779803786497,31.1,77220.02,0.05,0.13441,9e-05,16.94915]
[1779803791532,31.1,77218.3,0.05,0.13423,9e-05,16.93171]
[1779803791960,31.1,77218.3,0.05,0.13423,9e-05,16.93171]
[1779803792664,31.1,77218.05,0.05,0.13421,9e-05,16.92967]
[1779803796568,31.1,77206.91,0.05,0.13322,9e-05,16.84144]
[1779803798142,31.1,77201.35,0.05,0.13273,9e-05,16.79762]
[1779803800148,31.1,77204.52,0.05,0.13301,9e-05,16.82289]
[1779803800714,31.1,77203.11,0.05,0.13289,9e-05,16.81185]
[1779803802203,31.1,77203.11,0.05,0.13289,9e-05,16.81197]
[1779803802209,31.1,77203.11,0.05,0.13289,9e-05,16.81197]
[1779803802741,31.1,77205.73,0.05,0.13312,9e-05,16.83277]
[1779803807974,31.1,77206.0,0.05,0.13315,9e-05,16.83537]
[1779803813508,31.1,77214.72,0.05,0.13392,9e-05,16.90433]
[1779803814494,31.1,77214.77,0.05,0.13393,9e-05,16.90472]
[1779803814694,31.1,77221.79,0.05,0.13455,9e-05,16.9602]
[1779803815703,31.1,77233.67,0.05,0.13561,9e-05,17.05409]
[1779803820738,31.1,77233.73,0.05,0.1356,9e-05,17.05354]
[1779803822734,31.1,77233.36,0.05,0.13557,9e-05,17.05042]
[1779803822755,31.1,77233.82,0.05,0.1356,9e-05,17.05386]
[1779803824701,31.1,77225.39,0.05,0.13485,9e-05,16.98688]
[1779803824743,31.1,77225.39,0.05,0.13485,9e-05,16.98688]
[1779803826773,31.1,77226.09,0.05,0.13491,9e-05,16.99222]
[1779803826849,31.1,77225.74,0.05,0.13488,9e-05,16.98935]
[1779803829174,31.1,77222.66,0.05,0.1346,9e-05,16.96479]
[1779803829242,31.1,77222.66,0.05,0.1346,9e-05,16.96479]
[1779803830804,31.1,77225.02,0.05,0.13481,9e-05,16.9834]
[1779803830867,31.1,77230.11,0.05,0.13526,9e-05,17.02352]
[1779803832926,31.1,77225.75,0.05,0.13487,9e-05,16.98878]
[1779803832960,31.1,77225.75,0.05,0.13487,9e-05,16.98878]
[1779803834040,31.1,77224.79,0.05,0.13478,9e-05,16.98111]
[1779803834055,31.1,77224.79,0.05,0.13478,9e-05,16.98111]
[1779803835843,31.1,77206.26,0.05,0.13314,9e-05,16.83459]
[1779803836134,31.1,77206.26,0.05,0.13314,9e-05,16.83459]
[1779803836524,31.1,77206.26,0.05,0.13314,9e-05,16.83459]
[1779803836850,31.1,77207.46,0.05,0.13325,9e-05,16.84421]
[1779803841886,31.1,77200.91,0.05,0.13266,9e-05,16.79181]
[1779803847257,31.1,77201.29,0.05,0.13269,9e-05,16.79444]
[1779803848754,31.1,77202.91,0.05,0.13284,9e-05,16.80765]
[1779803850429,31.1,77202.92,0.05,0.13284,9e-05,16.80793]
[1779803850808,31.1,77194.07,0.05,0.13207,9e-05,16.73817]
[1779803851496,31.1,77185.87,0.05,0.13132,9e-05,16.6699]
[1779803857490,31.1,77184.33,0.05,0.13119,9e-05,16.65808]
[1779803857849,31.1,77195.66,0.05,0.13219,9e-05,16.7476]
[1779803862858,31.1,77196.98,0.05,0.1323,9e-05,16.75778]
[1779803863649,31.1,77196.68,0.05,0.13227,9e-05,16.75534]
[1779803863653,31.1,77196.68,0.05,0.13227,9e-05,16.75534]
[1779803866904,31.1,77205.92,0.05,0.13309,9e-05,16.82854]
[1779803869402,31.1,77205.77,0.05,0.13308,9e-05,16.82761]
[1779803869404,31.1,77205.77,0.05,0.13308,9e-05,16.82761]
[1779803869427,31.1,77205.77,0.05,0.13308,9e-05,16.82761]
[1779803869457,31.1,77205.77,0.05,0.13308,9e-05,16.82761]
[1779803869790,31.1,77205.77,0.05,0.13308,9e-05,16.82761]
[1779803872640,31.1,77209.67,0.05,0.13343,9e-05,16.85867]
[1779803872752,31.1,77209.67,0.05,0.13343,9e-05,16.85867]
[1779803872853,31.1,77211.19,0.05,0.13356,9e-05,16.8708]
[1779803873871,31.1,77211.19,0.05,0.13356,9e-05,16.8708]
[1779803874878,31.1,77218.55,0.05,0.13422,9e-05,16.92901]
[1779803875016,31.1,77218.55,0.05,0.13422,9e-05,16.92901]
[1779803875930,31.1,77217.88,0.05,0.13416,9e-05,16.92364]
[1779803875961,31.1,77217.88,0.05,0.13416,9e-05,16.92364]
[1779803876019,31.1,77217.88,0.05,0.13416,9e-05,16.92364]
[1779803876683,31.1,77217.27,0.05,0.1341,9e-05,16.91874]
[1779803877983,31.1,77216.65,0.05,0.13404,9e-05,16.91377]
[1779803878019,31.1,77216.65,0.05,0.13404,9e-05,16.91377]
[1779803878893,31.1,77216.65,0.05,0.13404,9e-05,16.91377]
[1779803878138,31.1,77216.65,0.05,0.13404,9e-05,16.91377]
[1779803879144,31.1,77216.65,0.05,0.13404,9e-05,16.91377]
[1779803879979,31.1,77211.08,0.05,0.13355,9e-05,16.86963]
[1779803880044,31.1,77211.08,0.05,0.13355,9e-05,16.86963]
[1779803880051,31.1,77211.08,0.05,0.13355,9e-05,16.86963]
[1779803880315,31.1,77211.08,0.05,0.13355,9e-05,16.86963]
[1779803880371,31.1,77211.08,0.05,0.13355,9e-05,16.86963]
[1779803880567,31.1,77210.18,0.05,0.13347,9e-05,16.86248]
[1779803882167,31.1,77200.27,0.05,0.13259,9e-05,16.78414]
[1779803887201,31.1,77202.35,0.05,0.13278,9e-05,16.80105]
[1779803888735,31.1,77202.35,0.05,0.13278,9e-05,16.80105]
[1779803888831,31.1,77202.95,0.05,0.13284,9e-05,16.80596]
[1779803890248,31.1,77210.83,0.05,0.13354,9e-05,16.86835]
[1779803890253,31.1,77210.83,0.05,0.13354,9e-05,16.86835]
[1779803890258,31.1,77210.83,0.05,0.13354,9e-05,16.86835]
[1779803892281,31.1,77208.43,0.05,0.13332,9e-05,16.84938]
[1779803892290,31.1,77208.43,0.05,0.13332,9e-05,16.84938]
[1779803892294,31.1,77208.43,0.05,0.13332,9e-05,16.84938]
[1779803897303,31.1,77207.37,0.05,0.13323,9e-05,16.84118]
[1779803898421,31.1,77206.9,0.05,0.13319,9e-05,16.83753]
[1779803898424,31.1,77206.9,0.05,0.13319,9e-05,16.83753]
[1779803898431,31.1,77206.9,0.05,0.13319,9e-05,16.83753]
[1779803899535,31.1,77207.5,0.05,0.13325,9e-05,16.84234]
[1779803899819,31.1,77206.37,0.05,0.13315,9e-05,16.83346]
[1779803901301,31.1,77194.11,0.05,0.13207,9e-05,16.73688]
[1779803905864,31.1,77184.8,0.05,0.13125,9e-05,16.66316]
[1779803911378,31.1,77178.02,0.05,0.13064,9e-05,16.60622]
[1779803916413,31.1,77175.21,0.05,0.1304,9e-05,16.5848]
[1779803921447,31.1,77180.18,0.05,0.13084,9e-05,16.62457]
[1779803926484,31.1,77177.11,0.05,0.13058,9e-05,16.60128]
[1779803931518,31.1,77173.7,0.05,0.1303,9e-05,16.57551]
[1779803936722,31.11,77169.52,0.05,0.12995,9e-05,16.54384]
[1779803936983,31.11,77167.54,0.05,0.12978,9e-05,16.52882]
[1779803937042,31.11,77167.54,0.05,0.12978,9e-05,16.52882]
[1779803940140,31.11,77166.12,0.05,0.12967,9e-05,16.51833]
[1779803942742,31.11,77165.12,0.05,0.12958,9e-05,16.51093]
[1779803945734,31.11,77162.21,0.05,0.12934,9e-05,16.48868]
[1779803946205,31.11,77157.36,0.05,0.12892,9e-05,16.45074]
[1779803946929,31.11,77146.68,0.05,0.128,9e-05,16.3668]
[1779803949070,31.11,77147.03,0.05,0.12803,9e-05,16.36978]
[1779803954510,31.11,77150.05,0.05,0.1283,9e-05,16.394]
[1779803955691,31.11,77139.41,0.05,0.12739,9e-05,16.31074]
[1779803957798,31.11,77134.97,0.05,0.12701,9e-05,16.27615]
[1779803957833,31.11,77135.82,0.05,0.12709,9e-05,16.28307]
[1779803961895,31.11,77135.83,0.05,0.1271,9e-05,16.28457]
[1779803961984,31.11,77134.01,0.05,0.12695,9e-05,16.27088]
[1779803967776,31.12,77130.63,0.05,0.12671,9e-05,16.24796]
[1779803970222,31.12,77131.36,0.05,0.12678,9e-05,16.2549]
[1779803970317,31.12,77131.36,0.05,0.12678,9e-05,16.2549]
[1779803970366,31.12,77131.36,0.05,0.12678,9e-05,16.2549]
[1779803970444,31.12,77131.36,0.05,0.12678,9e-05,16.2549]
[1779803970573,31.12,77131.36,0.05,0.12678,9e-05,16.2549]
[1779803970732,31.12,77131.36,0.05,0.12678,9e-05,16.2549]
[1779803970894,31.12,77131.36,0.05,0.12678,9e-05,16.2549]
[1779803970996,31.12,77142.76,0.05,0.12776,9e-05,16.34489]
[1779803971082,31.12,77142.76,0.05,0.12776,9e-05,16.34489]
[1779803971167,31.12,77142.76,0.05,0.12776,9e-05,16.34489]
[1779803975832,31.13,77130.82,0.05,0.12675,9e-05,16.25017]
[1779803980867,31.13,77136.49,0.05,0.12726,9e-05,16.29746]
[1779803985527,31.13,77135.65,0.05,0.12722,9e-05,16.29328]
[1779803985904,31.13,77138.22,0.05,0.12745,9e-05,16.31403]
[1779803990938,31.14,77136.19,0.05,0.1273,9e-05,16.30042]
[1779803995974,31.14,77133.79,0.05,0.12712,9e-05,16.28374]
[1779804000005,31.14,77144.36,0.05,0.12804,9e-05,16.36806]
[1779804000706,31.14,77144.36,0.05,0.12804,9e-05,16.36806]
[1779804001027,31.14,77150.98,0.05,0.12861,9e-05,16.42002]
[1779804001182,31.14,77150.98,0.05,0.12861,9e-05,16.42002]
[1779804002036,31.14,77175.74,0.05,0.13076,9e-05,16.6149]
[1779804002149,31.14,77175.74,0.05,0.13076,9e-05,16.6149]
[1779804002189,31.14,77175.74,0.05,0.13076,9e-05,16.6149]
[1779804003045,31.14,77192.2,0.05,0.13219,9e-05,16.74426]
[1779804003243,31.14,77192.2,0.05,0.13219,9e-05,16.74426]
[1779804003300,31.14,77192.2,0.05,0.13219,9e-05,16.74426]
[1779804004046,31.14,77189.78,0.05,0.13198,9e-05,16.72527]
[1779804009083,31.14,77187.3,0.05,0.13176,9e-05,16.70513]
[1779804014616,31.14,77189.59,0.05,0.13195,9e-05,16.72238]
[1779804014621,31.14,77189.59,0.05,0.13195,9e-05,16.72238]
[1779804014659,31.14,77189.59,0.05,0.13195,9e-05,16.72238]
[1779804014908,31.14,77189.21,0.05,0.13191,9e-05,16.71898]
[1779804017961,31.14,77181.21,0.05,0.13121,9e-05,16.65583]
[1779804017994,31.14,77181.21,0.05,0.13121,9e-05,16.65583]
[1779804017979,31.14,77181.08,0.05,0.1312,9e-05,16.65459]
[1779804023291,31.14,77175.64,0.05,0.13071,9e-05,16.61084]
[1779804027213,31.14,77188.34,0.05,0.1318,9e-05,16.70942]
[1779804030234,31.13,77175.69,0.05,0.13069,9e-05,16.60865]
[1779804032262,31.13,77176.34,0.05,0.13071,9e-05,16.60966]
[1779804032607,31.13,77176.34,0.05,0.13071,9e-05,16.60966]
[1779804032858,31.13,77176.34,0.05,0.13071,9e-05,16.60966]
[1779804032904,31.13,77150.28,0.05,0.12845,9e-05,16.40473]
[1779804034964,31.13,77150.28,0.05,0.12845,9e-05,16.40447]
[1779804035042,31.13,77150.28,0.05,0.12845,9e-05,16.40447]
[1779804035045,31.13,77142.74,0.05,0.1278,9e-05,16.34541]
[1779804039306,31.13,77132.83,0.05,0.12696,9e-05,16.26826]
[1779804041712,31.13,77131.34,0.05,0.12684,9e-05,16.25677]
[1779804041720,31.13,77131.34,0.05,0.12684,9e-05,16.25677]
[1779804041750,31.13,77131.34,0.05,0.12684,9e-05,16.25677]
[1779804041797,31.13,77132.92,0.05,0.12698,9e-05,16.26955]
[1779804043744,31.13,77134.3,0.05,0.12709,9e-05,16.28037]
[1779804043775,31.13,77134.3,0.05,0.12709,9e-05,16.28037]
[1779804043942,31.14,77137.05,0.05,0.12733,9e-05,16.30227]
[1779804045666,31.14,77137.05,0.05,0.12733,9e-05,16.30227]
[1779804045771,31.14,77137.05,0.05,0.12733,9e-05,16.30227]
[1779804045802,31.14,77137.05,0.05,0.12733,9e-05,16.30227]
[1779804045837,31.14,77135.29,0.05,0.12719,9e-05,16.28874]
[1779804046953,31.14,77135.29,0.05,0.12719,9e-05,16.28874]
[1779804047001,31.14,77135.29,0.05,0.12719,9e-05,16.28874]
[1779804047031,31.14,77136.34,0.05,0.12728,9e-05,16.29711]
[1779804047838,31.14,77136.34,0.05,0.12728,9e-05,16.29711]
[1779804047881,31.14,77136.34,0.05,0.12728,9e-05,16.29711]
[1779804047921,31.14,77136.34,0.05,0.12728,9e-05,16.29711]
[1779804048021,31.14,77130.63,0.05,0.12679,9e-05,16.25248]
[1779804048935,31.14,77130.63,0.05,0.12679,9e-05,16.25248]
[1779804048944,31.14,77130.63,0.05,0.12679,9e-05,16.25248]
[1779804048965,31.14,77130.63,0.05,0.12679,9e-05,16.25248]
[1779804049001,31.14,77130.63,0.05,0.12679,9e-05,16.25266]
[1779804049877,31.14,77130.63,0.05,0.12679,9e-05,16.25266]
[1779804052536,31.14,77117.34,0.05,0.12567,8e-05,16.1492]
[1779804058440,31.14,77114.65,0.05,0.12546,8e-05,16.13005]
[1779804063082,31.14,77124.95,0.05,0.12635,9e-05,16.21214]
[1779804067509,31.14,77135.18,0.05,0.12723,9e-05,16.29286]
[1779804068519,31.14,77135.18,0.05,0.12723,9e-05,16.29286]
[1779804069042,31.14,77134.85,0.05,0.1272,9e-05,16.29041]
[1779804070524,31.14,77148.97,0.05,0.12842,9e-05,16.40122]
[1779804072110,31.14,77148.97,0.05,0.12842,9e-05,16.40122]
[1779804072115,31.14,77155.03,0.05,0.12894,9e-05,16.44858]
[1779804076465,31.14,77156.4,0.05,0.12905,9e-05,16.45884]
[1779804077106,31.14,77155.8,0.05,0.129,9e-05,16.4538]
[1779804078512,31.14,77155.8,0.05,0.12899,9e-05,16.45365]
[1779804078530,31.14,77155.8,0.05,0.12899,9e-05,16.45365]
[1779804078613,31.14,77152.85,0.05,0.12874,9e-05,16.43048]
[1779804080556,31.14,77152.85,0.05,0.12874,9e-05,16.43032]
[1779804080629,31.14,77151.87,0.05,0.12865,9e-05,16.42251]
[1779804085633,31.14,77153.19,0.05,0.12876,9e-05,16.43231]
[1779804090664,31.14,77159.3,0.05,0.12928,9e-05,16.47948]
[1779804095698,31.14,77158.03,0.05,0.12913,9e-05,16.46509]
[1779804097165,31.14,77148.06,0.05,0.12827,9e-05,16.38664]
[1779804102892,31.14,77158.44,0.05,0.12917,9e-05,16.4679]
[1779804108036,31.14,77156.53,0.05,0.12899,9e-05,16.45233]
[1779804109074,31.14,77171.44,0.05,0.13028,9e-05,16.5693]
[1779804111572,31.13,77176.5,0.05,0.13072,9e-05,16.60852]
[1779804111668,31.13,77176.5,0.05,0.13072,9e-05,16.60852]
[1779804111721,31.13,77176.5,0.05,0.13072,9e-05,16.60852]
[1779804111756,31.13,77176.5,0.05,0.13072,9e-05,16.60852]
[1779804111899,31.13,77187.27,0.05,0.13166,9e-05,16.69307]
[1779804112320,31.13,77187.27,0.05,0.13166,9e-05,16.69307]
[1779804112470,31.13,77187.27,0.05,0.13166,9e-05,16.69307]
[1779804112681,31.13,77187.27,0.05,0.13166,9e-05,16.69307]
[1779804112969,31.13,77207.73,0.05,0.13346,9e-05,16.85468]
[1779804113414,31.13,77207.73,0.05,0.13346,9e-05,16.85468]
[1779804113493,31.13,77207.73,0.05,0.13346,9e-05,16.85468]
[1779804114176,31.13,77211.31,0.05,0.13377,9e-05,16.8829]
[1779804117870,31.13,77201.13,0.05,0.13287,9e-05,16.80241]
[1779804119882,31.13,77191.76,0.05,0.13205,9e-05,16.72868]
[1779804124919,31.13,77184.44,0.05,0.1314,9e-05,16.66967]
[1779804128058,31.13,77184.68,0.05,0.13141,9e-05,16.67138]
[1779804128128,31.13,77191.34,0.05,0.132,9e-05,16.72389]
[1779804128805,31.13,77191.34,0.05,0.132,9e-05,16.72389]
[1779804128954,31.13,77191.34,0.05,0.132,9e-05,16.7238]
[1779804129600,31.13,77191.34,0.05,0.132,9e-05,16.7238]
[1779804129960,31.13,77197.32,0.05,0.13252,9e-05,16.77082]
[1779804130362,31.13,77197.32,0.05,0.13252,9e-05,16.77082]
[1779804130788,31.13,77197.32,0.05,0.13252,9e-05,16.77082]
[1779804130973,31.13,77189.39,0.05,0.13182,9e-05,16.70826]
[1779804131736,31.13,77189.39,0.05,0.13182,9e-05,16.70826]
[1779804131968,31.13,77176.92,0.05,0.13073,9e-05,16.60931]
[1779804134990,31.13,77164.69,0.05,0.12965,9e-05,16.51224]
[1779804139017,31.13,77145.65,0.05,0.128,9e-05,16.36203]
[1779804144052,31.13,77154.08,0.05,0.12873,9e-05,16.42855]
[1779804149088,31.13,77149.02,0.05,0.12829,9e-05,16.38854]
[1779804154122,31.13,77160.59,0.05,0.12927,9e-05,16.4759]
[1779804159158,31.13,77158.0,0.05,0.12904,9e-05,16.45502]
[1779804164200,31.13,77159.76,0.05,0.12919,9e-05,16.4685]
[1779804168568,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804168708,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804168784,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804168869,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804168898,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804168930,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804168966,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804169193,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804169216,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804169246,31.13,77159.84,0.05,0.12919,9e-05,16.46861]
[1779804169248,31.13,77137.75,0.05,0.12728,9e-05,16.29503]
[1779804169273,31.13,77137.75,0.05,0.12728,9e-05,16.29503]
[1779804170237,31.13,77137.75,0.05,0.12728,9e-05,16.29497]
[1779804170607,31.13,77137.75,0.05,0.12728,9e-05,16.29497]
[1779804170622,31.13,77137.75,0.05,0.12728,9e-05,16.29497]
[1779804170632,31.13,77137.75,0.05,0.12728,9e-05,16.29497]
[1779804170642,31.13,77137.75,0.05,0.12728,9e-05,16.29497]
[1779804171245,31.13,77138.38,0.05,0.12734,9e-05,16.30003]
[1779804176279,31.13,77139.49,0.05,0.12744,9e-05,16.30932]
[1779804180308,31.13,77124.28,0.05,0.12615,9e-05,16.19066]
[1779804184902,31.13,77132.51,0.05,0.12685,9e-05,16.25485]
[1779804185163,31.13,77136.48,0.05,0.12718,9e-05,16.28583]
[1779804185505,31.13,77136.48,0.05,0.12718,9e-05,16.28583]
[1779804185524,31.13,77136.48,0.05,0.12718,9e-05,16.28583]
[1779804185568,31.13,77136.48,0.05,0.12718,9e-05,16.28583]
[1779804185649,31.13,77136.34,0.05,0.12717,9e-05,16.28454]
[1779804186969,31.13,77136.34,0.05,0.12717,9e-05,16.28454]
[1779804186991,31.13,77136.34,0.05,0.12717,9e-05,16.28454]
[1779804187060,31.13,77121.46,0.05,0.1259,9e-05,16.16778]
[1779804188014,31.13,77121.46,0.05,0.1259,9e-05,16.16778]
[1779804188061,31.13,77121.46,0.05,0.1259,9e-05,16.16778]
[1779804188248,31.13,77121.46,0.05,0.1259,9e-05,16.16778]
[1779804188194,31.13,77123.46,0.05,0.12607,9e-05,16.1834]
[1779804188312,31.13,77123.46,0.05,0.12607,9e-05,16.1834]
[1779804188367,31.13,77123.46,0.05,0.12607,9e-05,16.1834]
[1779804189373,31.13,77112.29,0.05,0.12511,8e-05,16.09567]
[1779804191321,31.13,77112.29,0.05,0.12511,8e-05,16.09567]
[1779804192392,31.13,77102.9,0.05,0.12432,8e-05,16.02247]
[1779804194767,31.13,77095.55,0.05,0.1237,8e-05,15.96482]
[1779804195176,31.13,77095.55,0.05,0.1237,8e-05,15.96482]
[1779804195237,31.13,77099.45,0.05,0.12403,8e-05,15.99515]
[1779804197881,31.13,77113.38,0.05,0.1252,8e-05,16.1035]
[1779804199566,31.13,77113.38,0.05,0.1252,8e-05,16.10387]
[1779804200254,31.13,77124.69,0.05,0.12617,9e-05,16.1926]
[1779804205262,31.13,77122.28,0.05,0.12598,9e-05,16.17493]
[1779804205667,31.13,77122.28,0.05,0.12598,9e-05,16.17493]
[1779804205708,31.13,77122.28,0.05,0.12598,9e-05,16.17493]
[1779804205742,31.13,77122.28,0.05,0.12598,9e-05,16.17493]
[1779804205844,31.13,77122.28,0.05,0.12598,9e-05,16.17493]
[1779804205868,31.13,77131.69,0.05,0.12678,9e-05,16.24886]
[1779804206960,31.13,77131.69,0.05,0.12678,9e-05,16.24886]
[1779804206999,31.13,77131.69,0.05,0.12678,9e-05,16.24886]
[1779804207036,31.13,77145.02,0.05,0.12792,9e-05,16.35353]
[1779804207410,31.13,77145.02,0.05,0.12792,9e-05,16.35353]
[1779804207508,31.13,77142.42,0.05,0.1277,9e-05,16.33312]
[1779804209058,31.13,77142.42,0.05,0.1277,9e-05,16.33312]
[1779804209485,31.13,77138.55,0.05,0.12737,9e-05,16.30279]
[1779804210082,31.13,77138.55,0.05,0.12737,9e-05,16.30279]
[1779804210129,31.13,77138.55,0.05,0.12737,9e-05,16.30279]
[1779804210238,31.13,77126.67,0.05,0.12635,9e-05,16.20976]
[1779804211536,31.13,77106.6,0.05,0.12463,8e-05,16.04957]
[1779804213051,31.13,77106.6,0.05,0.12463,8e-05,16.04957]
[1779804213554,31.13,77104.88,0.05,0.12449,8e-05,16.03626]
[1779804213588,31.13,77104.88,0.05,0.12449,8e-05,16.03626]
[1779804214089,31.13,77107.6,0.05,0.12472,8e-05,16.05764]
[1779804215596,31.13,77110.97,0.05,0.12501,8e-05,16.08408]
[1779804215617,31.13,77114.03,0.05,0.12527,8e-05,16.10807]
[1779804219705,31.13,77121.37,0.05,0.12589,9e-05,16.16576]
[1779804219794,31.13,77127.46,0.05,0.12641,9e-05,16.21362]
[1779804223777,31.13,77136.86,0.05,0.12722,9e-05,16.288]
[1779804229330,31.13,77139.07,0.05,0.12742,9e-05,16.30598]
[1779804230180,31.13,77158.13,0.05,0.12906,9e-05,16.45572]
[1779804232038,31.13,77158.13,0.05,0.12906,9e-05,16.45575]
[1779804232077,31.13,77158.13,0.05,0.12906,9e-05,16.45575]
[1779804232120,31.13,77174.38,0.05,0.13047,9e-05,16.58348]
[1779804237725,31.13,77177.54,0.05,0.13073,9e-05,16.60687]
[1779804242219,31.13,77165.42,0.05,0.12966,9e-05,16.51039]
[1779804243920,31.13,77149.06,0.05,0.12825,9e-05,16.38147]
[1779804249824,31.13,77144.82,0.05,0.12788,9e-05,16.34823]
[1779804254859,31.13,77149.9,0.05,0.12832,9e-05,16.38836]
[1779804259894,31.13,77152.75,0.05,0.12857,9e-05,16.41082]
[1779804264070,31.13,77162.11,0.05,0.12938,9e-05,16.4843]
[1779804269964,31.13,77164.54,0.05,0.12958,9e-05,16.50267]
[1779804274063,31.13,77137.37,0.05,0.12721,9e-05,16.28518]
[1779804280037,31.13,77132.28,0.05,0.12678,9e-05,16.24612]
[1779804285072,31.13,77128.96,0.05,0.12651,9e-05,16.22103]
[1779804290106,31.13,77126.0,0.05,0.12627,9e-05,16.19887]
[1779804290829,31.13,77126.0,0.05,0.12627,9e-05,16.19887]
[1779804291289,31.13,77126.0,0.05,0.12627,9e-05,16.19887]
[1779804291312,31.13,77126.0,0.05,0.12627,9e-05,16.19887]
[1779804291356,31.13,77116.47,0.05,0.12546,8e-05,16.1245]
[1779804293317,31.13,77116.47,0.05,0.12546,8e-05,16.1244]
[1779804293336,31.13,77116.47,0.05,0.12546,8e-05,16.1244]
[1779804293345,31.13,77113.32,0.05,0.12519,8e-05,16.09976]
[1779804295345,31.13,77113.31,0.05,0.12519,8e-05,16.0997]
[1779804295383,31.13,77113.31,0.05,0.12519,8e-05,16.0997]
[1779804296148,31.13,77113.23,0.05,0.12518,8e-05,16.09913]
[1779804297388,31.13,77113.23,0.05,0.12518,8e-05,16.09913]
[1779804297429,31.13,77113.21,0.05,0.12518,8e-05,16.099]
[1779804301481,31.13,77113.21,0.05,0.12518,8e-05,16.09911]
[1779804306224,31.13,77123.47,0.05,0.12606,9e-05,16.17953]
[1779804309243,31.13,77113.63,0.05,0.12522,8e-05,16.10241]
[1779804314278,31.13,77121.75,0.05,0.12591,9e-05,16.16585]
[1779804319316,31.13,77120.5,0.05,0.1258,9e-05,16.15574]
[1779804324351,31.13,77117.1,0.05,0.12551,8e-05,16.12892]
[1779804327677,31.13,77117.57,0.05,0.12555,8e-05,16.13249]
[1779804328076,31.13,77117.57,0.05,0.12555,8e-05,16.13249]
[1779804328097,31.13,77117.57,0.05,0.12555,8e-05,16.13249]
[1779804328380,31.13,77118.16,0.05,0.1256,8e-05,16.13707]
[1779804333415,31.13,77117.9,0.05,0.12555,8e-05,16.13123]
[1779804337862,31.13,77113.5,0.05,0.12517,8e-05,16.09678]
[1779804338262,31.13,77113.5,0.05,0.12517,8e-05,16.09678]
[1779804338285,31.13,77113.56,0.05,0.12518,8e-05,16.09725]
[1779804338501,31.13,77098.78,0.05,0.12393,8e-05,15.98182]
[1779804340220,31.13,77098.78,0.05,0.12393,8e-05,15.98182]
[1779804342449,31.13,77097.01,0.05,0.12379,8e-05,15.9685]
[1779804342508,31.13,77103.03,0.05,0.1243,8e-05,16.01567]
[1779804342519,31.13,77113.79,0.05,0.12521,8e-05,16.09985]
[1779804347825,31.13,77115.01,0.05,0.12531,8e-05,16.10951]
[1779804347865,31.13,77115.01,0.05,0.12531,8e-05,16.10951]
[1779804350829,31.13,77098.51,0.05,0.12392,8e-05,15.98093]
[1779804355842,31.13,77089.34,0.05,0.12317,8e-05,15.9106]
[1779804358564,31.13,77088.16,0.05,0.12308,8e-05,15.90228]
[1779804359184,31.13,77088.16,0.05,0.12308,8e-05,15.90228]
[1779804359356,31.13,77088.16,0.05,0.12308,8e-05,15.90228]
[1779804359428,31.14,77076.29,0.05,0.12209,8e-05,15.81017]
[1779804360246,31.14,77076.29,0.05,0.12209,8e-05,15.81017]
[1779804360345,31.14,77074.15,0.05,0.12191,8e-05,15.79358]
[1779804361730,31.14,77074.18,0.05,0.12191,8e-05,15.79381]
[1779804361856,31.14,77074.18,0.05,0.12191,8e-05,15.79381]
[1779804362078,31.14,77074.18,0.05,0.12191,8e-05,15.79381]
[1779804362148,31.14,77091.31,0.05,0.12334,8e-05,15.92726]
[1779804364770,31.14,77092.4,0.05,0.12343,8e-05,15.93552]
[1779804364774,31.14,77092.4,0.05,0.12343,8e-05,15.93552]
[1779804364804,31.14,77092.4,0.05,0.12343,8e-05,15.93552]
[1779804364878,31.13,77090.98,0.05,0.12331,8e-05,15.92432]
[1779804369224,31.13,77090.88,0.05,0.1233,8e-05,15.9233]
[1779804369423,31.13,77090.84,0.05,0.1233,8e-05,15.92271]
[1779804369706,31.13,77090.84,0.05,0.1233,8e-05,15.92271]
[1779804369737,31.13,77090.84,0.05,0.1233,8e-05,15.92271]
[1779804369764,31.13,77090.84,0.05,0.1233,8e-05,15.92271]
[1779804369903,31.13,77090.84,0.05,0.1233,8e-05,15.92271]
[1779804369956,31.13,77090.84,0.05,0.1233,8e-05,15.92271]
[1779804370827,31.13,77093.05,0.05,0.12348,8e-05,15.93981]
[1779804370875,31.13,77093.05,0.05,0.12348,8e-05,15.93981]
[1779804370929,31.13,77101.05,0.05,0.12416,8e-05,16.00272]
[1779804371649,31.13,77101.05,0.05,0.12416,8e-05,16.00272]
[1779804372460,31.14,77095.9,0.05,0.12373,8e-05,15.96295]
[1779804373549,31.14,77095.94,0.05,0.12374,8e-05,15.96374]
[1779804373560,31.14,77095.94,0.05,0.12374,8e-05,15.96374]
[1779804374141,31.14,77098.1,0.05,0.12392,8e-05,15.98107]
[1779804374893,31.14,77098.1,0.05,0.12392,8e-05,15.98107]
[1779804375407,31.14,77102.33,0.05,0.12429,8e-05,16.01452]
[1779804378448,31.14,77100.62,0.05,0.12415,8e-05,16.00198]
[1779804380978,31.14,77100.36,0.05,0.12414,8e-05,16.00128]
[1779804382469,31.14,77101.41,0.05,0.12424,8e-05,16.00992]
[1779804384948,31.14,77110.64,0.05,0.12504,8e-05,16.0838]
[1779804386304,31.14,77110.64,0.05,0.12504,8e-05,16.0838]
[1779804386913,31.14,77114.49,0.05,0.12537,8e-05,16.11429]
[1779804387061,31.14,77114.49,0.05,0.12537,8e-05,16.11429]
[1779804387104,31.14,77112.89,0.05,0.12524,8e-05,16.10214]
[1779804389076,31.15,77112.89,0.05,0.12524,8e-05,16.10246]
[1779804389340,31.15,77112.89,0.05,0.12524,8e-05,16.10246]
[1779804389383,31.15,77112.89,0.05,0.12524,8e-05,16.10246]
[1779804391129,31.15,77117.81,0.05,0.12566,8e-05,16.14158]
[1779804391159,31.15,77117.81,0.05,0.12566,8e-05,16.14158]
[1779804391374,31.15,77117.81,0.05,0.12566,8e-05,16.14158]
[1779804393140,31.15,77118.63,0.05,0.12572,8e-05,16.14507]
[1779804398884,31.15,77119.49,0.05,0.12581,8e-05,16.15353]
[1779804403921,31.15,77120.69,0.05,0.12592,9e-05,16.16408]
[1779804408970,31.15,77119.48,0.05,0.12583,8e-05,16.15549]
[1779804414986,31.15,77128.45,0.05,0.12661,9e-05,16.22687]
[1779804420036,31.15,77142.1,0.05,0.12778,9e-05,16.33422]
[1779804422339,31.15,77145.05,0.05,0.12803,9e-05,16.35729]
[1779804422440,31.15,77155.11,0.05,0.1289,9e-05,16.43614]
[1779804423651,31.15,77164.22,0.05,0.12969,9e-05,16.50755]
[1779804424549,31.15,77165.77,0.05,0.12982,9e-05,16.51954]
[1779804429550,31.15,77158.86,0.05,0.1292,9e-05,16.4638]
[1779804429736,31.15,77158.86,0.05,0.1292,9e-05,16.4638]
[1779804429750,31.15,77158.86,0.05,0.1292,9e-05,16.4638]
[1779804429782,31.15,77158.86,0.05,0.1292,9e-05,16.4638]
[1779804430106,31.15,77158.86,0.05,0.1292,9e-05,16.46354]
[1779804435310,31.15,77161.99,0.05,0.12946,9e-05,16.48698]
[1779804441188,31.15,77167.58,0.05,0.12993,9e-05,16.52967]
[1779804446211,31.15,77171.51,0.05,0.13026,9e-05,16.55958]
[1779804452265,31.15,77177.59,0.05,0.13077,9e-05,16.60448]
[1779804453383,31.15,77177.59,0.05,0.13077,9e-05,16.60448]
[1779804453472,31.15,77180.5,0.05,0.13103,9e-05,16.6277]
[1779804458309,31.15,77191.18,0.05,0.13198,9e-05,16.71308]
[1779804459471,31.15,77191.18,0.05,0.13198,9e-05,16.71308]
[1779804459548,31.15,77187.01,0.05,0.13162,9e-05,16.68039]
[1779804463136,31.15,77183.52,0.05,0.13132,9e-05,16.65356]
[1779804463341,31.15,77189.5,0.05,0.13185,9e-05,16.70094]
[1779804464283,31.15,77189.5,0.05,0.13185,9e-05,16.70094]
[1779804464352,31.15,77189.5,0.05,0.13185,9e-05,16.70113]
[1779804468365,31.15,77184.43,0.05,0.13141,9e-05,16.66181]
[1779804468465,31.15,77189.65,0.05,0.13187,9e-05,16.7032]
[1779804474407,31.15,77192.83,0.05,0.13216,9e-05,16.72925]
[1779804474504,31.15,77194.31,0.05,0.13229,9e-05,16.74108]
[1779804480462,31.16,77189.55,0.05,0.13189,9e-05,16.70465]
[1779804482009,31.16,77189.16,0.05,0.13186,9e-05,16.70179]
[1779804482548,31.16,77189.16,0.05,0.13186,9e-05,16.70179]
[1779804482608,31.16,77183.46,0.05,0.13136,9e-05,16.65679]
[1779804488201,31.16,77188.86,0.05,0.13184,9e-05,16.69997]
[1779804488638,31.16,77192.88,0.05,0.13219,9e-05,16.73188]
[1779804489525,31.16,77192.93,0.05,0.1322,9e-05,16.73246]
[1779804492464,31.16,77193.52,0.05,0.13225,9e-05,16.73747]
[1779804492568,31.16,77199.38,0.05,0.13277,9e-05,16.78385]
[1779804496586,31.16,77209.42,0.05,0.13366,9e-05,16.86337]
[1779804498814,31.16,77209.5,0.05,0.13367,9e-05,16.86398]
[1779804499596,31.16,77205.9,0.05,0.13335,9e-05,16.83554]
[1779804500616,31.16,77181.64,0.05,0.13122,9e-05,16.64431]
[1779804501201,31.16,77181.64,0.05,0.13122,9e-05,16.64431]
[1779804502629,31.16,77164.43,0.05,0.12972,9e-05,16.50905]
[1779804502929,31.16,77164.43,0.05,0.12972,9e-05,16.50905]
[1779804503635,31.16,77161.71,0.05,0.12948,9e-05,16.48751]
[1779804510506,31.16,77153.59,0.05,0.12878,9e-05,16.42324]
[1779804515645,31.16,77155.45,0.05,0.12891,9e-05,16.43395]
[1779804520755,31.16,77135.72,0.05,0.12722,9e-05,16.27961]
[1779804526243,31.16,77127.02,0.05,0.12648,9e-05,16.21229]
[1779804531832,31.16,77130.96,0.05,0.12683,9e-05,16.24442]
[1779804536869,31.16,77133.64,0.05,0.12707,9e-05,16.26611]
[1779804541044,31.16,77144.67,0.05,0.12802,9e-05,16.35285]
[1779804546113,31.16,77149.66,0.05,0.12845,9e-05,16.39198]
[1779804551574,31.16,77149.23,0.05,0.12841,9e-05,16.38845]
[1779804551598,31.16,77135.45,0.05,0.12723,9e-05,16.2804]
[1779804557011,31.16,77130.25,0.05,0.12679,9e-05,16.24038]
[1779804562047,31.16,77138.61,0.05,0.12751,9e-05,16.30669]
[1779804567081,31.16,77145.73,0.05,0.12813,9e-05,16.3626]
[1779804572117,31.16,77145.47,0.05,0.12808,9e-05,16.3572]
[1779804577152,31.16,77148.91,0.05,0.12838,9e-05,16.38412]
[1779804582187,31.16,77150.65,0.05,0.12853,9e-05,16.39766]
[1779804586107,31.16,77154.94,0.05,0.1289,9e-05,16.43116]
[1779804586490,31.16,77154.94,0.05,0.1289,9e-05,16.43116]
[1779804586559,31.16,77165.66,0.05,0.12982,9e-05,16.51526]
[1779804592257,31.16,77168.45,0.05,0.13005,9e-05,16.53586]
[1779804595278,31.16,77179.25,0.05,0.13098,9e-05,16.62002]
[1779804596264,31.16,77179.25,0.05,0.13098,9e-05,16.62002]
[1779804596337,31.16,77178.43,0.05,0.13091,9e-05,16.61357]
[1779804601402,31.16,77178.4,0.05,0.13091,9e-05,16.61339]
[1779804601519,31.16,77178.4,0.05,0.13091,9e-05,16.61339]
[1779804601738,31.16,77197.13,0.05,0.13255,9e-05,16.76097]
[1779804605463,31.16,77203.13,0.05,0.13308,9e-05,16.80874]
[1779804605472,31.16,77203.13,0.05,0.13308,9e-05,16.80874]
[1779804605490,31.16,77203.13,0.05,0.13308,9e-05,16.80874]
[1779804608669,31.16,77216.32,0.05,0.13425,9e-05,16.91303]
[1779804613677,31.16,77214.54,0.05,0.13409,9e-05,16.8987]
[1779804618694,31.16,77220.18,0.05,0.13459,9e-05,16.94282]
[1779804623696,31.16,77218.47,0.05,0.13443,9e-05,16.92868]
[1779804627722,31.16,77229.76,0.05,0.13543,9e-05,17.01738]
[1779804628810,31.16,77235.57,0.05,0.13595,9e-05,17.06324]
[1779804629699,31.16,77237.12,0.05,0.13608,9e-05,17.07527]
[1779804634699,31.16,77242.96,0.05,0.13657,9e-05,17.11674]
[1779804638807,31.15,77233.55,0.05,0.13569,9e-05,17.03906]
[1779804643827,31.15,77237.73,0.05,0.13603,9e-05,17.06928]
[1779804648842,31.14,77242.52,0.05,0.13643,9e-05,17.10424]
[1779804649776,31.14,77242.52,0.05,0.13643,9e-05,17.10424]
[1779804651075,31.14,77242.52,0.05,0.13641,9e-05,17.10303]
[1779804651785,31.14,77241.39,0.05,0.1363,9e-05,17.09348]
[1779804656812,31.14,77237.63,0.05,0.13594,9e-05,17.06133]
[1779804660750,31.13,77226.67,0.05,0.13493,9e-05,16.97194]
[1779804662788,31.13,77210.03,0.05,0.13344,9e-05,16.83956]
[1779804663270,31.13,77210.03,0.05,0.13344,9e-05,16.83956]
[1779804663277,31.13,77210.03,0.05,0.13344,9e-05,16.83956]
[1779804663759,31.13,77207.56,0.05,0.13322,9e-05,16.81967]
[1779804667330,31.13,77214.01,0.05,0.13378,9e-05,16.87003]
[1779804667784,31.13,77213.06,0.05,0.13369,9e-05,16.86229]
[1779804673830,31.13,77221.99,0.05,0.13447,9e-05,16.9314]
[1779804679354,31.13,77223.64,0.05,0.1346,9e-05,16.94315]
[1779804687108,31.12,77215.1,0.05,0.13381,9e-05,16.87261]
[1779804689810,31.12,77215.1,0.05,0.13381,9e-05,16.87236]
[1779804689842,31.12,77216.91,0.05,0.13396,9e-05,16.88642]
[1779804694977,31.12,77216.53,0.05,0.13389,9e-05,16.87829]
[1779804700014,31.12,77216.12,0.05,0.13384,9e-05,16.8738]
[1779804705049,31.12,77214.13,0.05,0.13365,9e-05,16.85693]
[1779804710087,31.11,77214.5,0.05,0.13367,9e-05,16.85876]
[1779804715122,31.11,77215.2,0.05,0.13372,9e-05,16.86319]
[1779804720166,31.11,77215.63,0.05,0.13374,9e-05,16.8655]
[1779804722712,31.11,77217.06,0.05,0.13387,9e-05,16.87659]
[1779804722812,31.11,77226.92,0.05,0.13474,9e-05,16.95438]
[1779804723882,31.11,77241.88,0.05,0.13608,9e-05,17.07261]
[1779804725427,31.11,77241.0,0.05,0.136,9e-05,17.0656]
[1779804725555,31.11,77240.99,0.05,0.13599,9e-05,17.06533]
[1779804727348,31.11,77240.79,0.05,0.13597,9e-05,17.06355]
[1779804727682,31.11,77251.22,0.05,0.13691,9e-05,17.14607]
[1779804728401,31.11,77251.22,0.05,0.13691,9e-05,17.14607]
[1779804728503,31.11,77256.06,0.05,0.13734,9e-05,17.18428]
[1779804734266,31.11,77259.34,0.05,0.13761,9e-05,17.20804]
[1779804739302,31.1,77263.95,0.05,0.13801,9e-05,17.24254]
[1779804744336,31.1,77263.54,0.05,0.13794,9e-05,17.23708]
[1779804749371,31.1,77263.08,0.05,0.13788,9e-05,17.23121]
[1779804754406,31.09,77264.8,0.05,0.13798,9e-05,17.23917]
[1779804759441,31.09,77263.62,0.05,0.13785,9e-05,17.22766]
[1779804764477,31.09,77262.72,0.05,0.13774,9e-05,17.21836]
[1779804769675,31.08,77262.8,0.05,0.13773,9e-05,17.21733]
[1779804769863,31.08,77262.8,0.05,0.13773,9e-05,17.21733]
[1779804770125,31.08,77261.25,0.05,0.13759,9e-05,17.20461]
[1779804770129,31.08,77261.25,0.05,0.13759,9e-05,17.20461]
[1779804770144,31.08,77261.25,0.05,0.13759,9e-05,17.20461]
[1779804770518,31.08,77261.25,0.05,0.13758,9e-05,17.20422]
[1779804772552,31.08,77252.82,0.05,0.13682,9e-05,17.13688]
[1779804772823,31.08,77263.94,0.05,0.13782,9e-05,17.22492]
[1779804774389,31.08,77268.98,0.05,0.13827,9e-05,17.2647]
[1779804774404,31.08,77268.98,0.05,0.13827,9e-05,17.2647]
[1779804779405,31.08,77266.4,0.05,0.13801,9e-05,17.24208]
[1779804780489,31.08,77264.47,0.05,0.13783,9e-05,17.22631]
[1779804780501,31.08,77264.47,0.05,0.13783,9e-05,17.22631]
[1779804782518,31.08,77267.17,0.05,0.13807,9e-05,17.24697]
[1779804782530,31.08,77267.17,0.05,0.13807,9e-05,17.24697]
[1779804784553,31.08,77266.31,0.05,0.13798,9e-05,17.23931]
[1779804784557,31.08,77266.31,0.05,0.13798,9e-05,17.23931]
[1779804784564,31.08,77266.31,0.05,0.13798,9e-05,17.23931]
[1779804786594,31.07,77266.05,0.05,0.13795,9e-05,17.23642]
[1779804786599,31.07,77266.05,0.05,0.13795,9e-05,17.23642]
[1779804786632,31.07,77266.05,0.05,0.13794,9e-05,17.23601]
[1779804788613,31.07,77266.81,0.05,0.138,9e-05,17.24134]
[1779804788841,31.07,77266.86,0.05,0.138,9e-05,17.24102]
[1779804790634,31.07,77266.51,0.05,0.13796,9e-05,17.23783]
[1779804790637,31.07,77266.51,0.05,0.13796,9e-05,17.23783]
[1779804790736,31.07,77265.17,0.05,0.13784,9e-05,17.22676]
[1779804792665,31.07,77265.17,0.05,0.13783,9e-05,17.22636]
[1779804792871,31.07,77265.21,0.05,0.13783,9e-05,17.22629]
[1779804793733,31.07,77265.21,0.05,0.13783,9e-05,17.22629]
[1779804793744,31.07,77265.21,0.05,0.13783,9e-05,17.22629]
[1779804794694,31.07,77268.79,0.05,0.13815,9e-05,17.25437]
[1779804794697,31.07,77268.79,0.05,0.13815,9e-05,17.25437]
[1779804794738,31.07,77268.79,0.05,0.13815,9e-05,17.25437]
[1779804794750,31.07,77268.53,0.05,0.13812,9e-05,17.25191]
[1779804796306,31.07,77268.53,0.05,0.13812,9e-05,17.25149]
[1779804796896,31.07,77262.51,0.05,0.13757,9e-05,17.2032]
[1779804798751,31.07,77257.94,0.05,0.13715,9e-05,17.16647]
[1779804798763,31.07,77257.94,0.05,0.13715,9e-05,17.16647]
[1779804800785,31.06,77257.33,0.05,0.13708,9e-05,17.16036]
[1779804800792,31.06,77257.33,0.05,0.13708,9e-05,17.16036]
[1779804800887,31.06,77258.4,0.05,0.13717,9e-05,17.16827]
[1779804802812,31.06,77258.4,0.05,0.13716,9e-05,17.16768]
[1779804802968,31.06,77259.57,0.05,0.13726,9e-05,17.17639]
[1779804804815,31.06,77259.55,0.05,0.13725,9e-05,17.17564]
[1779804804852,31.06,77259.55,0.05,0.13725,9e-05,17.17564]
[1779804804861,31.06,77259.39,0.05,0.13723,9e-05,17.17407]
[1779804806877,31.06,77259.39,0.05,0.13723,9e-05,17.17378]
[1779804807025,31.06,77252.52,0.05,0.13661,9e-05,17.11891]
[1779804807592,31.06,77252.52,0.05,0.13661,9e-05,17.11891]
[1779804807958,31.06,77250.17,0.05,0.13639,9e-05,17.10003]
[1779804808905,31.06,77250.17,0.05,0.13639,9e-05,17.10003]
[1779804808911,31.06,77250.17,0.05,0.13639,9e-05,17.10003]
[1779804808946,31.06,77250.17,0.05,0.13639,9e-05,17.10003]
[1779804809791,31.06,77252.18,0.05,0.13657,9e-05,17.11563]
[1779804810940,31.06,77252.18,0.05,0.13657,9e-05,17.11563]
[1779804811878,31.06,77250.51,0.05,0.13639,9e-05,17.09841]
[1779804815066,31.06,77252.38,0.05,0.13655,9e-05,17.11269]
[1779804815068,31.06,77252.38,0.05,0.13655,9e-05,17.11269]
[1779804815075,31.06,77252.38,0.05,0.13655,9e-05,17.11269]
[1779804815161,31.06,77252.38,0.05,0.13655,9e-05,17.11269]
[1779804815834,31.06,77252.38,0.05,0.13655,9e-05,17.11249]
[1779804816427,31.06,77252.38,0.05,0.13655,9e-05,17.11249]
[1779804816463,31.06,77252.38,0.05,0.13655,9e-05,17.11249]
[1779804816845,31.06,77253.0,0.05,0.13661,9e-05,17.11721]
[1779804817074,31.06,77253.0,0.05,0.13661,9e-05,17.11721]
[1779804817117,31.06,77253.0,0.05,0.13661,9e-05,17.11721]
[1779804817848,31.06,77252.81,0.05,0.13659,9e-05,17.11549]
[1779804819077,31.06,77252.76,0.05,0.13658,9e-05,17.11489]
[1779804819922,31.06,77252.76,0.05,0.13658,9e-05,17.11467]
[1779804822187,31.05,77252.38,0.05,0.13654,9e-05,17.11123]
[1779804822213,31.05,77252.38,0.05,0.13654,9e-05,17.11123]
[1779804822883,31.05,77252.26,0.05,0.13652,9e-05,17.11007]
[1779804823114,31.05,77252.26,0.05,0.13652,9e-05,17.11007]
[1779804823376,31.05,77252.26,0.05,0.13652,9e-05,17.11007]
[1779804823386,31.05,77252.26,0.05,0.13652,9e-05,17.11007]
[1779804823406,31.05,77252.26,0.05,0.13652,9e-05,17.11007]
[1779804823435,31.05,77252.26,0.05,0.13652,9e-05,17.11007]
[1779804823890,31.05,77265.75,0.05,0.13774,9e-05,17.21708]
[1779804825139,31.05,77270.51,0.05,0.13817,9e-05,17.25459]
[1779804825893,31.05,77270.51,0.05,0.13817,9e-05,17.25459]
[1779804825965,31.05,77270.81,0.05,0.13819,9e-05,17.25657]
[1779804826140,31.05,77270.81,0.05,0.13819,9e-05,17.25657]
[1779804827193,31.05,77270.81,0.05,0.13819,9e-05,17.25617]
[1779804827383,31.05,77270.81,0.05,0.13819,9e-05,17.25617]
[1779804827919,31.05,77270.04,0.05,0.13811,9e-05,17.24964]
[1779804828198,31.05,77270.04,0.05,0.13811,9e-05,17.24964]
[1779804828273,31.05,77270.04,0.05,0.13811,9e-05,17.24964]
[1779804828925,31.05,77283.48,0.05,0.13933,9e-05,17.35622]
[1779804829259,31.05,77283.48,0.05,0.13933,9e-05,17.35622]
[1779804829343,31.05,77283.48,0.05,0.13933,9e-05,17.35622]
[1779804829932,31.05,77289.71,0.05,0.1399,9e-05,17.40563]
[1779804831236,31.05,77297.98,0.05,0.14065,9e-05,17.47125]
[1779804831392,31.05,77297.98,0.05,0.14065,9e-05,17.47125]
[1779804831498,31.05,77297.98,0.05,0.14065,9e-05,17.47125]
[1779804832000,31.05,77310.26,0.05,0.14178,9e-05,17.5689]
[1779804832277,31.05,77310.26,0.05,0.14178,9e-05,17.5689]
[1779804834809,31.05,77302.11,0.05,0.14102,9e-05,17.50292]
[1779804835375,31.05,77298.32,0.05,0.14066,9e-05,17.47223]
[1779804835438,31.05,77298.32,0.05,0.14066,9e-05,17.47223]
[1779804835978,31.05,77297.66,0.05,0.1406,9e-05,17.46653]
[1779804837369,31.05,77298.27,0.05,0.14065,9e-05,17.47096]
[1779804837385,31.05,77298.27,0.05,0.14065,9e-05,17.47096]
[1779804837461,31.05,77298.27,0.05,0.14065,9e-05,17.47096]
[1779804837517,31.05,77298.27,0.05,0.14065,9e-05,17.47096]
[1779804837992,31.05,77299.13,0.05,0.14072,9e-05,17.47737]
[1779804839391,31.05,77298.44,0.05,0.14065,9e-05,17.47141]
[1779804839393,31.05,77298.44,0.05,0.14065,9e-05,17.47141]
[1779804840020,31.04,77299.36,0.05,0.14073,9e-05,17.4783]
[1779804845021,31.04,77298.09,0.05,0.14059,9e-05,17.46634]
[1779804850027,31.04,77298.33,0.05,0.14059,9e-05,17.46576]
[1779804853615,31.04,77306.45,0.05,0.14131,9e-05,17.52867]
[1779804853627,31.04,77306.45,0.05,0.14131,9e-05,17.52867]
[1779804853663,31.03,77307.71,0.05,0.14142,9e-05,17.53816]
[1779804857298,31.03,77304.9,0.05,0.14114,9e-05,17.514]
[1779804857398,31.03,77304.9,0.05,0.14114,9e-05,17.514]
[1779804857416,31.03,77304.9,0.05,0.14114,9e-05,17.514]
[1779804858027,31.03,77292.79,0.05,0.14002,9e-05,17.41683]
[1779804858189,31.03,77292.79,0.05,0.14002,9e-05,17.41683]
[1779804858229,31.03,77292.79,0.05,0.14002,9e-05,17.41683]
[1779804859723,31.03,77288.04,0.05,0.13958,9e-05,17.37853]
[1779804859753,31.03,77288.04,0.05,0.13958,9e-05,17.37853]
[1779804859854,31.03,77285.7,0.05,0.13936,9e-05,17.35949]
[1779804861764,31.03,77285.7,0.05,0.13936,9e-05,17.35914]
[1779804861795,31.03,77285.7,0.05,0.13936,9e-05,17.35914]
[1779804861896,31.03,77285.28,0.05,0.13932,9e-05,17.35544]
[1779804863787,31.03,77285.28,0.05,0.13931,9e-05,17.3551]
[1779804863800,31.03,77281.65,0.05,0.13898,9e-05,17.32583]
[1779804869211,31.03,77281.87,0.05,0.13898,9e-05,17.32582]
[1779804874245,31.02,77281.67,0.05,0.13892,9e-05,17.31939]
[1779804879282,31.02,77274.94,0.05,0.13829,9e-05,17.26456]
[1779804882602,31.02,77274.78,0.05,0.13827,9e-05,17.26285]
[1779804882705,31.02,77274.66,0.05,0.13826,9e-05,17.26168]
[1779804886962,31.02,77288.3,0.05,0.13949,9e-05,17.36884]
[1779804887756,31.02,77288.3,0.05,0.13949,9e-05,17.36884]
[1779804887768,31.02,77288.3,0.05,0.13949,9e-05,17.36884]
[1779804887806,31.02,77290.55,0.05,0.13969,9e-05,17.38679]
[1779804888722,31.02,77290.55,0.05,0.13969,9e-05,17.38679]
[1779804889005,31.02,77307.59,0.05,0.14125,9e-05,17.52239]
[1779804890239,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804890273,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804890299,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804890526,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804890574,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804890741,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804890769,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804890974,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804890988,31.02,77311.96,0.05,0.14165,9e-05,17.55709]
[1779804891034,31.02,77311.24,0.05,0.14158,9e-05,17.55103]
[1779804891205,31.02,77311.24,0.05,0.14158,9e-05,17.55103]
[1779804891226,31.02,77311.24,0.05,0.14158,9e-05,17.55103]
[1779804891508,31.02,77311.24,0.05,0.14158,9e-05,17.55103]
[1779804891546,31.02,77311.24,0.05,0.14158,9e-05,17.55103]
[1779804891707,31.02,77311.24,0.05,0.14158,9e-05,17.55103]
[1779804891737,31.02,77314.06,0.05,0.14184,9e-05,17.57321]
[1779804893415,31.02,77314.06,0.05,0.14184,9e-05,17.57286]
[1779804893456,31.02,77314.06,0.05,0.14184,9e-05,17.57286]
[1779804893492,31.02,77314.5,0.05,0.14187,9e-05,17.576]
[1779804894142,31.02,77314.5,0.05,0.14187,9e-05,17.576]
[1779804894711,31.02,77314.5,0.05,0.14187,9e-05,17.576]
[1779804894715,31.02,77314.5,0.05,0.14187,9e-05,17.576]
[1779804894767,31.02,77314.5,0.05,0.14187,9e-05,17.576]
[1779804895057,31.01,77326.5,0.05,0.14298,9e-05,17.67154]
[1779804896365,31.01,77326.5,0.05,0.14298,9e-05,17.67154]
[1779804896382,31.01,77326.5,0.05,0.14298,9e-05,17.67154]
[1779804896395,31.01,77326.5,0.05,0.14298,9e-05,17.67154]
[1779804896400,31.01,77326.5,0.05,0.14298,9e-05,17.67154]
[1779804897103,31.01,77326.5,0.05,0.14298,9e-05,17.67154]
[1779804897027,31.01,77331.69,0.05,0.14345,9e-05,17.71218]
[1779804897561,31.01,77331.69,0.05,0.14345,9e-05,17.71218]
[1779804900752,31.01,77339.61,0.05,0.14418,9e-05,17.77421]
[1779804901385,31.01,77342.36,0.05,0.14443,9e-05,17.79589]
[1779804902544,31.01,77342.36,0.05,0.14443,9e-05,17.79589]
[1779804904782,31.01,77344.86,0.05,0.14465,9e-05,17.81484]
[1779804905068,31.01,77344.86,0.05,0.14465,9e-05,17.81484]
[1779804906614,31.01,77341.32,0.05,0.14432,9e-05,17.78612]
[1779804907092,31.0,77325.2,0.05,0.14273,9e-05,17.65062]
[1779804909711,31.0,77321.18,0.05,0.14234,9e-05,17.61696]
[1779804909791,31.0,77321.18,0.05,0.14234,9e-05,17.61696]
[1779804909802,31.0,77321.18,0.05,0.14234,9e-05,17.61696]
[1779804909920,31.0,77321.18,0.05,0.14234,9e-05,17.61696]
[1779804909942,31.0,77321.18,0.05,0.14234,9e-05,17.61696]
[1779804909948,31.0,77324.44,0.05,0.14264,9e-05,17.64237]
[1779804910276,31.0,77324.44,0.05,0.14264,9e-05,17.64237]
[1779804910363,31.0,77324.44,0.05,0.14264,9e-05,17.64237]
[1779804910792,30.99,77317.46,0.05,0.14198,9e-05,17.58587]
[1779804911732,30.99,77317.46,0.05,0.14198,9e-05,17.58587]
[1779804911802,30.99,77317.46,0.05,0.14198,9e-05,17.58587]
[1779804911908,30.99,77317.46,0.05,0.14198,9e-05,17.58587]
[1779804912015,30.99,77319.28,0.05,0.14214,9e-05,17.59973]
[1779804912123,30.99,77319.28,0.05,0.14214,9e-05,17.59973]
[1779804913534,30.99,77328.55,0.05,0.14299,9e-05,17.67261]
[1779804914673,30.99,77328.55,0.05,0.14299,9e-05,17.67261]
[1779804914687,30.99,77328.55,0.05,0.14299,9e-05,17.67261]
[1779804914748,30.99,77329.32,0.05,0.14305,9e-05,17.67804]
[1779804919019,30.99,77316.89,0.05,0.14186,9e-05,17.57576]
[1779804921589,30.98,77305.48,0.05,0.14079,9e-05,17.48284]
[1779804922312,30.98,77305.48,0.05,0.14079,9e-05,17.48284]
[1779804927633,30.98,77311.28,0.05,0.14129,9e-05,17.52648]
[1779804928188,30.98,77311.28,0.05,0.14129,9e-05,17.52648]
[1779804934681,30.97,77311.39,0.05,0.14123,9e-05,17.51992]
[1779804939716,30.97,77316.07,0.05,0.14163,9e-05,17.55472]
[1779804944752,30.97,77324.52,0.05,0.14238,9e-05,17.6193]
[1779804949786,30.96,77326.42,0.05,0.14252,9e-05,17.63126]
[1779804954821,30.96,77322.89,0.05,0.14216,9e-05,17.60005]
[1779804956069,30.96,77322.89,0.05,0.14216,9e-05,17.60005]
[1779804956214,30.96,77317.5,0.05,0.14165,9e-05,17.55636]
[1779804956835,30.95,77317.5,0.05,0.14164,9e-05,17.55582]
[1779804957843,30.95,77304.15,0.05,0.1404,9e-05,17.44855]
[1779804962878,30.95,77308.47,0.05,0.14078,9e-05,17.4813]
[1779804963473,30.95,77308.47,0.05,0.14078,9e-05,17.4813]
[1779804963885,30.95,77309.94,0.05,0.14091,9e-05,17.49269]
[1779804965904,30.95,77324.36,0.05,0.14224,9e-05,17.60727]
[1779804967062,30.95,77342.14,0.05,0.14389,9e-05,17.74921]
[1779804967593,30.95,77342.14,0.05,0.14389,9e-05,17.74921]
[1779804967629,30.95,77342.14,0.05,0.14389,9e-05,17.74921]
[1779804967662,30.95,77342.14,0.05,0.14389,9e-05,17.74921]
[1779804968159,30.95,77350.75,0.05,0.14469,9e-05,17.81796]
[1779804969570,30.95,77352.62,0.05,0.14486,9e-05,17.83254]
[1779804969598,30.95,77352.62,0.05,0.14486,9e-05,17.83254]
[1779804969867,30.95,77352.62,0.05,0.14486,9e-05,17.83254]
[1779804969879,30.95,77352.62,0.05,0.14486,9e-05,17.83254]
[1779804969895,30.95,77352.62,0.05,0.14486,9e-05,17.83254]
[1779804969929,30.95,77352.21,0.05,0.14482,9e-05,17.82872]
[1779804970392,30.95,77352.21,0.05,0.14482,9e-05,17.82872]
[1779804974154,30.95,77355.05,0.05,0.14508,9e-05,17.85072]
[1779804975641,30.95,77354.0,0.05,0.14497,9e-05,17.84175]
[1779804975663,30.95,77354.0,0.05,0.14497,9e-05,17.84175]
[1779804975692,30.95,77354.0,0.05,0.14497,9e-05,17.84175]
[1779804975972,30.94,77355.52,0.05,0.14511,9e-05,17.85367]
[1779804977683,30.94,77354.3,0.05,0.14499,9e-05,17.84359]
[1779804977713,30.94,77354.3,0.05,0.14499,9e-05,17.84359]
[1779804977989,30.94,77355.01,0.05,0.14506,9e-05,17.84901]
[1779804978288,30.94,77355.01,0.05,0.14506,9e-05,17.84901]
[1779804979059,30.94,77363.98,0.05,0.1459,9e-05,17.92072]
[1779804979750,30.94,77363.98,0.05,0.1459,9e-05,17.92072]
[1779804980003,30.94,77363.78,0.05,0.14588,9e-05,17.91881]
[1779804981109,30.94,77363.78,0.05,0.14588,9e-05,17.91881]
[1779804981748,30.94,77366.31,0.05,0.14611,9e-05,17.93874]
[1779804983154,30.94,77366.31,0.05,0.14611,9e-05,17.93835]
[1779804983774,30.94,77366.59,0.05,0.14613,9e-05,17.94019]
[1779804985761,30.94,77365.7,0.05,0.14603,9e-05,17.9322]
[1779804985804,30.94,77365.7,0.05,0.14603,9e-05,17.9322]
[1779804989947,30.93,77370.89,0.05,0.14646,9e-05,17.96832]
[1779804991713,30.92,77370.5,0.05,0.14636,9e-05,17.96059]
[1779804992094,30.92,77370.5,0.05,0.14636,9e-05,17.96059]
[1779804993016,30.92,77377.62,0.05,0.14696,9e-05,18.00932]
[1779804993283,30.92,77377.1,0.05,0.14689,9e-05,18.00416]
[1779804993832,30.92,77377.1,0.05,0.14689,9e-05,18.00416]
[1779804994039,30.92,77377.1,0.05,0.14689,9e-05,18.00416]
[1779804994153,30.92,77394.15,0.05,0.14852,0.0001,18.14131]
[1779804994705,30.92,77394.15,0.05,0.14852,0.0001,18.14131]
[1779804994814,30.92,77394.15,0.05,0.14852,0.0001,18.14131]
[1779804994926,30.92,77394.15,0.05,0.14852,0.0001,18.14131]
[1779804994941,30.92,77394.15,0.05,0.14852,0.0001,18.14131]
[1779804995162,30.92,77394.15,0.05,0.14852,0.0001,18.14131]
[1779804995175,30.92,77394.15,0.05,0.14852,0.0001,18.14131]
[1779804995206,30.9,77407.54,0.05,0.14971,0.0001,18.24151]
[1779804995293,30.9,77407.54,0.05,0.14971,0.0001,18.24151]
[1779804995457,30.9,77407.54,0.05,0.14971,0.0001,18.24151]
[1779804995474,30.9,77407.54,0.05,0.14971,0.0001,18.24151]
[1779804995630,30.9,77407.54,0.05,0.14971,0.0001,18.24151]
[1779804996420,30.9,77407.54,0.05,0.1497,0.0001,18.24095]
[1779804996541,30.9,77407.54,0.05,0.1497,0.0001,18.24095]
[1779804997068,30.9,77407.54,0.05,0.1497,0.0001,18.24095]
[1779804997100,30.9,77407.54,0.05,0.1497,0.0001,18.24095]
[1779804997158,30.89,77399.51,0.05,0.14884,0.0001,18.16876]
[1779804997622,30.89,77399.51,0.05,0.14884,0.0001,18.16876]
[1779804997718,30.89,77399.51,0.05,0.14884,0.0001,18.16876]
[1779804998165,30.89,77397.28,0.05,0.14862,0.0001,18.15008]
[1779805000101,30.89,77396.6,0.05,0.14855,0.0001,18.1446]
[1779805000108,30.89,77396.6,0.05,0.14855,0.0001,18.1446]
[1779805000144,30.89,77396.6,0.05,0.14855,0.0001,18.1446]
[1779805000184,30.89,77396.99,0.05,0.14857,0.0001,18.14631]
[1779805002124,30.88,77400.08,0.05,0.14878,0.0001,18.16376]
[1779805004207,30.87,77411.07,0.05,0.14976,0.0001,18.24661]
[1779805009422,30.84,77413.28,0.05,0.14976,0.0001,18.24696]
[1779805015284,30.84,77406.26,0.05,0.14905,0.0001,18.18714]
[1779805018983,30.84,77406.29,0.05,0.14904,0.0001,18.18638]
[1779805020248,30.83,77393.91,0.05,0.14783,0.0001,18.08442]
[1779805020291,30.83,77393.91,0.05,0.14783,0.0001,18.08442]
[1779805020313,30.83,77393.91,0.05,0.14783,0.0001,18.08442]
[1779805020877,30.83,77393.91,0.05,0.14783,0.0001,18.08442]
[1779805021159,30.83,77389.15,0.05,0.14736,0.0001,18.04546]
[1779805021461,30.83,77389.15,0.05,0.14736,0.0001,18.04546]
[1779805021685,30.83,77368.94,0.05,0.14544,9e-05,17.88257]
[1779805022349,30.83,77368.94,0.05,0.14544,9e-05,17.88257]
[1779805023155,30.83,77368.94,0.05,0.14544,9e-05,17.88257]
[1779805024903,30.83,77343.62,0.05,0.14304,9e-05,17.67732]
[1779805026462,30.83,77346.25,0.05,0.14329,9e-05,17.69848]
[1779805026488,30.83,77346.25,0.05,0.14329,9e-05,17.69848]
[1779805026770,30.83,77346.72,0.05,0.14332,9e-05,17.70141]
[1779805028458,30.83,77346.96,0.05,0.14335,9e-05,17.70334]
[1779805029237,30.83,77350.67,0.05,0.14368,9e-05,17.73226]
[1779805029632,30.83,77350.67,0.05,0.14368,9e-05,17.73226]
[1779805029695,30.83,77350.67,0.05,0.14368,9e-05,17.73226]
[1779805029789,30.83,77350.67,0.05,0.14368,9e-05,17.73226]
[1779805030475,30.83,77350.96,0.05,0.14371,9e-05,17.7346]
[1779805030505,30.83,77350.96,0.05,0.14371,9e-05,17.7346]
[1779805030597,30.83,77344.83,0.05,0.14313,9e-05,17.68527]
[1779805032529,30.83,77344.83,0.05,0.14313,9e-05,17.68481]
[1779805033191,30.82,77344.17,0.05,0.14306,9e-05,17.67871]
[1779805036587,30.82,77344.37,0.05,0.14306,9e-05,17.67916]
[1779805036600,30.82,77344.37,0.05,0.14306,9e-05,17.67916]
[1779805036823,30.82,77344.37,0.05,0.14306,9e-05,17.67916]
[1779805038031,30.82,77340.86,0.05,0.14273,9e-05,17.65018]
[1779805038689,30.82,77340.39,0.05,0.14268,9e-05,17.6464]
[1779805038701,30.82,77340.39,0.05,0.14268,9e-05,17.6464]
[1779805038783,30.82,77340.39,0.05,0.14268,9e-05,17.6464]
[1779805038884,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805039671,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805039696,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805039996,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805039999,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805040036,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805040047,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805040168,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805040204,30.82,77338.8,0.05,0.14252,9e-05,17.63291]
[1779805040183,30.82,77337.64,0.05,0.14241,9e-05,17.62324]
[1779805044769,30.82,77336.07,0.05,0.14225,9e-05,17.60963]
[1779805044858,30.82,77336.52,0.05,0.14229,9e-05,17.61261]
[1779805047513,30.82,77347.07,0.05,0.14327,9e-05,17.69716]
[1779805048656,30.82,77347.07,0.05,0.14327,9e-05,17.69716]
[1779805048857,30.82,77347.07,0.05,0.14327,9e-05,17.69716]
[1779805048959,30.82,77352.4,0.05,0.14377,9e-05,17.73956]
[1779805053977,30.82,77354.09,0.05,0.1439,9e-05,17.7495]
[1779805054154,30.82,77365.47,0.05,0.14497,9e-05,17.84108]
[1779805056195,30.82,77365.47,0.05,0.14497,9e-05,17.84108]
[1779805056271,30.82,77365.47,0.05,0.14497,9e-05,17.84108]
[1779805056441,30.82,77367.27,0.05,0.14514,9e-05,17.8553]
[1779805056905,30.82,77367.27,0.05,0.14514,9e-05,17.8553]
[1779805056979,30.82,77370.6,0.05,0.14545,9e-05,17.88179]
[1779805061661,30.81,77369.66,0.05,0.14535,9e-05,17.87354]
[1779805062024,30.81,77384.11,0.05,0.14672,0.0001,17.98959]
[1779805062730,30.81,77384.11,0.05,0.14672,0.0001,17.98959]
[1779805063134,30.81,77384.11,0.05,0.14672,0.0001,17.98959]
[1779805063236,30.81,77435.06,0.05,0.15162,0.0001,18.40072]
[1779805063575,30.81,77435.06,0.05,0.15162,0.0001,18.40072]
[1779805063706,30.81,77434.99,0.05,0.15161,0.0001,18.40015]
[1779805064482,30.81,77434.99,0.05,0.15161,0.0001,18.40015]
[1779805064696,30.81,77434.99,0.05,0.15161,0.0001,18.40015]
[1779805064875,30.81,77434.99,0.05,0.15161,0.0001,18.40015]
[1779805064994,30.81,77434.99,0.05,0.15161,0.0001,18.40015]
[1779805065005,30.81,77434.99,0.05,0.15161,0.0001,18.40015]
[1779805065043,30.81,77434.99,0.05,0.15161,0.0001,18.40015]
[1779805065219,30.81,77439.41,0.05,0.15203,0.0001,18.43505]
[1779805065680,30.81,77439.41,0.05,0.15203,0.0001,18.43505]
[1779805066113,30.81,77439.41,0.05,0.15203,0.0001,18.43505]
[1779805066151,30.81,77439.41,0.05,0.15203,0.0001,18.43505]
[1779805067972,30.81,77437.5,0.05,0.15184,0.0001,18.41897]
[1779805068066,30.81,77474.58,0.05,0.15548,0.0001,18.71916]
[1779805068503,30.81,77474.58,0.05,0.15548,0.0001,18.71916]
[1779805069501,30.81,77474.58,0.05,0.15548,0.0001,18.71916]
[1779805069584,30.81,77474.58,0.05,0.15548,0.0001,18.71916]
[1779805070257,30.81,77468.76,0.05,0.1549,0.0001,18.67179]
[1779805072040,30.81,77463.55,0.05,0.15439,0.0001,18.62963]
[1779805072105,30.81,77463.55,0.05,0.15439,0.0001,18.62963]
[1779805073197,30.81,77455.82,0.05,0.15363,0.0001,18.56709]
[1779805073204,30.81,77455.82,0.05,0.15363,0.0001,18.56709]
[1779805073227,30.81,77455.82,0.05,0.15363,0.0001,18.56709]
[1779805073276,30.81,77455.02,0.05,0.15355,0.0001,18.56053]
[1779805075211,30.81,77455.31,0.05,0.15357,0.0001,18.56244]
[1779805075261,30.81,77455.31,0.05,0.15357,0.0001,18.56244]
[1779805075288,30.81,77454.19,0.05,0.15345,0.0001,18.55295]
[1779805077242,30.81,77454.19,0.05,0.15345,0.0001,18.55295]
[1779805077299,30.81,77454.19,0.05,0.15345,0.0001,18.55295]
[1779805077305,30.81,77453.66,0.05,0.1534,0.0001,18.54824]
[1779805079239,30.81,77452.49,0.05,0.15328,0.0001,18.53857]
[1779805079277,30.81,77452.49,0.05,0.15328,0.0001,18.53857]
[1779805079259,30.81,77452.36,0.05,0.15326,0.0001,18.53731]
[1779805079660,30.81,77452.36,0.05,0.15326,0.0001,18.53731]
[1779805079732,30.81,77452.36,0.05,0.15326,0.0001,18.53731]
[1779805079949,30.81,77449.78,0.05,0.15301,0.0001,18.51644]
[1779805080764,30.81,77449.78,0.05,0.15301,0.0001,18.51644]
[1779805080812,30.81,77449.78,0.05,0.15301,0.0001,18.51644]
[1779805080823,30.81,77449.78,0.05,0.15301,0.0001,18.51644]
[1779805080900,30.81,77449.78,0.05,0.15301,0.0001,18.51644]
[1779805081363,30.81,77446.73,0.05,0.15271,0.0001,18.49159]
[1779805081473,30.81,77446.73,0.05,0.15271,0.0001,18.49159]
[1779805081808,30.81,77446.73,0.05,0.15271,0.0001,18.49157]
[1779805083384,30.81,77442.07,0.05,0.15226,0.0001,18.45376]
[1779805084210,30.81,77449.84,0.05,0.15301,0.0001,18.51642]
[1779805085348,30.81,77455.03,0.05,0.15352,0.0001,18.55826]
[1779805085376,30.81,77455.03,0.05,0.15352,0.0001,18.55826]
[1779805085405,30.81,77455.03,0.05,0.15352,0.0001,18.55826]
[1779805085411,30.81,77455.03,0.05,0.15352,0.0001,18.55826]
[1779805085469,30.81,77455.03,0.05,0.15352,0.0001,18.55826]
[1779805085834,30.81,77455.03,0.05,0.15352,0.0001,18.55826]
[1779805087440,30.81,77457.29,0.05,0.15374,0.0001,18.57635]
[1779805087475,30.81,77457.29,0.05,0.15374,0.0001,18.57635]
[1779805087849,30.81,77457.67,0.05,0.15377,0.0001,18.57922]
[1779805089467,30.81,77458.45,0.05,0.15385,0.0001,18.58553]
[1779805089498,30.81,77458.45,0.05,0.15385,0.0001,18.58553]
[1779805090037,30.81,77456.61,0.05,0.15367,0.0001,18.57044]
[1779805090473,30.81,77456.61,0.05,0.15367,0.0001,18.57044]
[1779805090528,30.81,77456.61,0.05,0.15367,0.0001,18.57044]
[1779805090870,30.81,77456.61,0.05,0.15366,0.0001,18.57003]
[1779805091486,30.81,77456.61,0.05,0.15366,0.0001,18.57003]
[1779805091527,30.81,77456.61,0.05,0.15366,0.0001,18.57003]
[1779805091877,30.81,77457.59,0.05,0.15375,0.0001,18.57778]
[1779805093544,30.81,77457.96,0.05,0.15379,0.0001,18.5806]
[1779805094643,30.8,77463.54,0.05,0.15433,0.0001,18.62539]
[1779805094788,30.8,77463.54,0.05,0.15433,0.0001,18.62539]
[1779805095425,30.8,77463.54,0.05,0.15433,0.0001,18.62539]
[1779805095296,30.8,77480.02,0.05,0.15596,0.0001,18.75879]
[1779805096121,30.8,77494.58,0.05,0.15741,0.0001,18.8766]
[1779805096366,30.8,77494.58,0.05,0.15741,0.0001,18.8766]
[1779805096659,30.8,77494.58,0.05,0.15741,0.0001,18.8766]
[1779805096972,30.8,77494.58,0.05,0.1574,0.0001,18.87635]
[1779805098186,30.8,77494.58,0.05,0.1574,0.0001,18.87635]
[1779805098307,30.8,77494.58,0.05,0.1574,0.0001,18.87635]
[1779805098400,30.8,77496.22,0.05,0.15756,0.0001,18.88924]
[1779805098986,30.8,77496.22,0.05,0.15756,0.0001,18.88902]
[1779805099816,30.8,77496.22,0.05,0.15756,0.0001,18.88902]
[1779805100035,30.8,77496.22,0.05,0.15756,0.0001,18.88902]
[1779805100145,30.8,77497.94,0.05,0.15773,0.0001,18.90266]
[1779805103696,30.8,77496.36,0.05,0.15756,0.0001,18.88894]
[1779805103722,30.8,77496.36,0.05,0.15756,0.0001,18.88894]
[1779805104023,30.8,77492.22,0.05,0.15714,0.0001,18.85513]
[1779805105742,30.8,77496.16,0.05,0.15753,0.0001,18.8868]
[1779805105785,30.8,77496.16,0.05,0.15753,0.0001,18.8868]
[1779805106038,30.8,77496.34,0.05,0.15754,0.0001,18.88799]
[1779805107199,30.8,77496.34,0.05,0.15754,0.0001,18.88799]
[1779805107307,30.8,77496.34,0.05,0.15754,0.0001,18.88799]
[1779805108257,30.8,77497.91,0.05,0.1577,0.0001,18.90043]
[1779805108052,30.8,77498.45,0.05,0.15775,0.0001,18.90452]
[1779805109333,30.8,77498.45,0.05,0.15775,0.0001,18.90452]
[1779805109062,30.8,77567.33,0.05,0.16472,0.0001,19.46247]
[1779805109648,30.8,77567.33,0.05,0.16472,0.0001,19.46247]
[1779805110137,30.8,77621.89,0.05,0.17036,0.0001,19.90355]
[1779805110634,30.8,77621.89,0.05,0.17036,0.0001,19.90355]
[1779805111193,30.8,77621.89,0.05,0.17036,0.0001,19.90355]
[1779805111292,30.8,77604.51,0.05,0.16852,0.0001,19.75924]
[1779805111582,30.8,77604.51,0.05,0.16852,0.0001,19.75924]
[1779805111719,30.8,77604.51,0.05,0.16852,0.0001,19.75924]
[1779805111754,30.8,77604.51,0.05,0.16852,0.0001,19.75924]
[1779805112098,30.76,77604.12,0.05,0.16815,0.0001,19.73091]
[1779805113107,30.76,77580.52,0.05,0.1657,0.0001,19.53948]
[1779805113881,30.76,77580.52,0.05,0.1657,0.0001,19.53948]
[1779805113991,30.76,77580.52,0.05,0.1657,0.0001,19.53948]
[1779805114115,30.75,77577.62,0.05,0.16539,0.0001,19.51455]
[1779805115824,30.75,77573.69,0.05,0.16498,0.0001,19.48209]
[1779805115855,30.75,77573.69,0.05,0.16498,0.0001,19.48209]
[1779805116130,30.75,77576.6,0.05,0.16527,0.0001,19.50517]
[1779805117755,30.75,77580.65,0.05,0.16568,0.0001,19.53747]
[1779805118046,30.75,77580.65,0.05,0.16568,0.0001,19.53747]
[1779805118057,30.75,77580.65,0.05,0.16568,0.0001,19.53747]
[1779805118171,30.75,77580.65,0.05,0.16568,0.0001,19.53747]
[1779805118214,30.75,77580.65,0.05,0.16568,0.0001,19.53747]
[1779805118374,30.75,77576.21,0.05,0.16521,0.0001,19.50084]
[1779805119482,30.75,77581.16,0.05,0.16571,0.0001,19.54042]
[1779805119489,30.75,77581.16,0.05,0.16571,0.0001,19.54042]
[1779805119492,30.75,77581.16,0.05,0.16571,0.0001,19.54042]
[1779805119500,30.75,77581.16,0.05,0.16571,0.0001,19.54042]
[1779805119528,30.75,77581.16,0.05,0.16571,0.0001,19.54042]
[1779805119708,30.75,77581.16,0.05,0.16571,0.0001,19.54042]
[1779805119792,30.75,77581.16,0.05,0.16571,0.0001,19.54042]
[1779805120281,30.75,77579.2,0.05,0.16551,0.0001,19.52445]
[1779805120607,30.75,77579.2,0.05,0.16551,0.0001,19.52445]
[1779805120620,30.75,77579.2,0.05,0.16551,0.0001,19.52445]
[1779805121162,30.75,77579.2,0.05,0.16551,0.0001,19.52433]
[1779805121606,30.75,77579.2,0.05,0.16551,0.0001,19.52433]
[1779805122033,30.75,77579.2,0.05,0.16551,0.0001,19.52433]
[1779805122191,30.75,77568.15,0.05,0.16437,0.0001,19.43455]
[1779805122742,30.75,77568.15,0.05,0.16437,0.0001,19.43455]
[1779805122776,30.75,77568.15,0.05,0.16437,0.0001,19.43455]
[1779805122786,30.75,77568.15,0.05,0.16437,0.0001,19.43455]
[1779805122854,30.75,77568.15,0.05,0.16437,0.0001,19.43455]
[1779805123188,30.75,77566.47,0.05,0.1642,0.0001,19.42101]
[1779805124763,30.75,77566.47,0.05,0.1642,0.0001,19.42119]
[1779805124779,30.75,77566.47,0.05,0.1642,0.0001,19.42119]
[1779805124875,30.75,77566.47,0.05,0.1642,0.0001,19.42119]
[1779805125233,30.75,77566.47,0.05,0.1642,0.0001,19.42119]
[1779805125250,30.75,77562.11,0.05,0.16376,0.0001,19.3857]
[1779805126870,30.75,77562.11,0.05,0.16376,0.0001,19.38586]
[1779805128419,30.75,77563.31,0.05,0.16388,0.0001,19.39548]
[1779805130269,30.75,77562.16,0.05,0.16376,0.0001,19.38596]
[1779805130281,30.75,77562.16,0.05,0.16376,0.0001,19.38596]
[1779805130313,30.75,77562.16,0.05,0.16376,0.0001,19.38596]
[1779805130339,30.75,77562.16,0.05,0.16376,0.0001,19.38596]
[1779805130373,30.75,77562.16,0.05,0.16376,0.0001,19.38596]
[1779805130353,30.75,77550.44,0.05,0.16256,0.0001,19.29067]
[1779805131252,30.75,77550.44,0.05,0.16256,0.0001,19.29061]
[1779805132220,30.75,77550.44,0.05,0.16256,0.0001,19.29061]
[1779805132276,30.75,77550.44,0.05,0.16256,0.0001,19.29061]
[1779805132357,30.75,77550.44,0.05,0.16256,0.0001,19.29061]
[1779805132372,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132416,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132437,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132475,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132509,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132555,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132577,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132604,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132792,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805132812,30.75,77558.3,0.05,0.16336,0.0001,19.35436]
[1779805133265,30.75,77558.93,0.05,0.16342,0.0001,19.35939]
[1779805134291,30.75,77558.93,0.05,0.16342,0.0001,19.35939]
[1779805134354,30.75,77558.93,0.05,0.16342,0.0001,19.35939]
[1779805134327,30.75,77573.94,0.05,0.16496,0.0001,19.4811]
[1779805135540,30.75,77572.57,0.05,0.16482,0.0001,19.46977]
[1779805135574,30.75,77572.57,0.05,0.16482,0.0001,19.46977]
[1779805136317,30.75,77572.57,0.05,0.16482,0.0001,19.46977]
[1779805136373,30.75,77572.57,0.05,0.16482,0.0001,19.46977]
[1779805136387,30.75,77572.57,0.05,0.16482,0.0001,19.46977]
[1779805136383,30.75,77564.3,0.05,0.16397,0.0001,19.40241]
[1779805137384,30.75,77559.7,0.05,0.16349,0.0001,19.36484]
[1779805138374,30.75,77542.98,0.05,0.16179,0.0001,19.22899]
[1779805139380,30.75,77530.88,0.05,0.16056,0.0001,19.13096]
[1779805139905,30.75,77530.88,0.05,0.16056,0.0001,19.13096]
[1779805140386,30.75,77526.08,0.05,0.16008,0.0001,19.09235]
[1779805142333,30.75,77513.96,0.05,0.15887,0.0001,18.995]
[1779805142593,30.75,77513.96,0.05,0.15887,0.0001,18.995]
[1779805143342,30.75,77513.51,0.05,0.15884,0.0001,18.99195]
[1779805145354,30.75,77490.28,0.05,0.15653,0.0001,18.80487]
[1779805145889,30.75,77490.28,0.05,0.15653,0.0001,18.80487]
[1779805145960,30.75,77490.28,0.05,0.15653,0.0001,18.80487]
[1779805148444,30.76,77479.2,0.05,0.15546,0.0001,18.71699]
[1779805148592,30.76,77479.2,0.05,0.15546,0.0001,18.71699]
[1779805149383,30.76,77470.43,0.05,0.1546,0.0001,18.6464]
[1779805150548,30.76,77469.08,0.05,0.15447,0.0001,18.63606]
[1779805150552,30.76,77469.08,0.05,0.15447,0.0001,18.63606]
[1779805150635,30.76,77469.08,0.05,0.15447,0.0001,18.63606]
[1779805151396,30.76,77465.98,0.05,0.15417,0.0001,18.61154]
[1779805154572,30.76,77463.49,0.05,0.15396,0.0001,18.59416]
[1779805154595,30.76,77463.49,0.05,0.15396,0.0001,18.59416]
[1779805154671,30.76,77464.09,0.05,0.15402,0.0001,18.59902]
[1779805155911,30.76,77464.09,0.05,0.15402,0.0001,18.59902]
[1779805155965,30.76,77464.09,0.05,0.15402,0.0001,18.59902]
[1779805155979,30.76,77464.09,0.05,0.15402,0.0001,18.59902]
[1779805156037,30.76,77464.09,0.05,0.15402,0.0001,18.59902]
[1779805156231,30.76,77464.09,0.05,0.15402,0.0001,18.59902]
[1779805156576,30.76,77460.54,0.05,0.15368,0.0001,18.57093]
[1779805156614,30.76,77460.54,0.05,0.15368,0.0001,18.57093]
[1779805158617,30.77,77460.41,0.05,0.15369,0.0001,18.57135]
[1779805158643,30.77,77460.41,0.05,0.15369,0.0001,18.57135]
[1779805158893,30.77,77460.41,0.05,0.15369,0.0001,18.57135]
[1779805158955,30.77,77460.41,0.05,0.15369,0.0001,18.57135]
[1779805160623,30.77,77464.58,0.05,0.15412,0.0001,18.60657]
[1779805160661,30.77,77464.58,0.05,0.15412,0.0001,18.60657]
[1779805161436,30.77,77464.26,0.05,0.15409,0.0001,18.60464]
[1779805161525,30.77,77464.26,0.05,0.15409,0.0001,18.60464]
[1779805161834,30.77,77464.26,0.05,0.15409,0.0001,18.60464]
[1779805161873,30.77,77464.26,0.05,0.15409,0.0001,18.60464]
[1779805162661,30.77,77470.36,0.05,0.1547,0.0001,18.65473]
[1779805162687,30.77,77470.36,0.05,0.1547,0.0001,18.65473]
[1779805162794,30.77,77470.36,0.05,0.1547,0.0001,18.65473]
[1779805162812,30.77,77470.36,0.05,0.1547,0.0001,18.65473]
[1779805162837,30.77,77470.36,0.05,0.1547,0.0001,18.65473]
[1779805162938,30.77,77482.34,0.05,0.15589,0.0001,18.75241]
[1779805163857,30.77,77482.34,0.05,0.15589,0.0001,18.75241]
[1779805164321,30.77,77482.34,0.05,0.15589,0.0001,18.75241]
[1779805164519,30.77,77491.4,0.05,0.1568,0.0001,18.82631]
[1779805165124,30.77,77505.64,0.05,0.15822,0.0001,18.94186]
[1779805165584,30.77,77494.56,0.05,0.15712,0.0001,18.85199]
[1779805166451,30.77,77494.56,0.05,0.15712,0.0001,18.85199]
[1779805166583,30.77,77494.56,0.05,0.15712,0.0001,18.85199]
[1779805166644,30.77,77494.56,0.05,0.15712,0.0001,18.85199]
[1779805166710,30.77,77494.56,0.05,0.15712,0.0001,18.85199]
[1779805166781,30.77,77494.56,0.05,0.15712,0.0001,18.85199]
[1779805166864,30.77,77494.56,0.05,0.15712,0.0001,18.85199]
[1779805166894,30.77,77487.84,0.05,0.15645,0.0001,18.7976]
[1779805169151,30.77,77487.84,0.05,0.15645,0.0001,18.79789]
[1779805169235,30.77,77487.84,0.05,0.15645,0.0001,18.79789]
[1779805169268,30.77,77472.69,0.05,0.15495,0.0001,18.67523]
[1779805170834,30.77,77472.69,0.05,0.15495,0.0001,18.67541]
[1779805170839,30.77,77472.69,0.05,0.15495,0.0001,18.67541]
[1779805170867,30.77,77472.69,0.05,0.15495,0.0001,18.67541]
[1779805170987,30.77,77472.69,0.05,0.15495,0.0001,18.67541]
[1779805171020,30.77,77472.69,0.05,0.15495,0.0001,18.67541]
[1779805171098,30.77,77468.65,0.05,0.15454,0.0001,18.6393]
[1779805172846,30.77,77466.64,0.05,0.15434,0.0001,18.62323]
[1779805172885,30.77,77466.64,0.05,0.15434,0.0001,18.62323]
[1779805172959,30.77,77466.54,0.05,0.15433,0.0001,18.62266]
[1779805174867,30.77,77465.29,0.05,0.15421,0.0001,18.61276]
[1779805174908,30.77,77465.29,0.05,0.15421,0.0001,18.61276]
[1779805174952,30.77,77465.29,0.05,0.15421,0.0001,18.61276]
[1779805174987,30.77,77465.29,0.05,0.15421,0.0001,18.61276]
[1779805175438,30.77,77465.29,0.05,0.15421,0.0001,18.61276]
[1779805175293,30.77,77457.84,0.05,0.15348,0.0001,18.55253]
[1779805175535,30.77,77457.84,0.05,0.15348,0.0001,18.55253]
[1779805176302,30.77,77445.8,0.05,0.15231,0.0001,18.45524]
[1779805176969,30.77,77445.8,0.05,0.15231,0.0001,18.45524]
[1779805177003,30.77,77445.8,0.05,0.15231,0.0001,18.45524]
[1779805177087,30.78,77438.34,0.05,0.15158,0.0001,18.39518]
[1779805178156,30.78,77438.34,0.05,0.15158,0.0001,18.39518]
[1779805178217,30.78,77438.34,0.05,0.15158,0.0001,18.39518]
[1779805178247,30.78,77433.59,0.05,0.15112,0.0001,18.35714]
[1779805178996,30.78,77433.59,0.05,0.15112,0.0001,18.35714]
[1779805179075,30.78,77433.59,0.05,0.15112,0.0001,18.35714]
[1779805179142,30.78,77431.65,0.05,0.15094,0.0001,18.34189]
[1779805180064,30.78,77431.65,0.05,0.15094,0.0001,18.34189]
[1779805180115,30.78,77431.65,0.05,0.15094,0.0001,18.34189]
[1779805180406,30.78,77428.06,0.05,0.1506,0.0001,18.31332]
[1779805180977,30.78,77428.06,0.05,0.1506,0.0001,18.31332]
[1779805181014,30.78,77428.06,0.05,0.1506,0.0001,18.31332]
[1779805181087,30.78,77419.02,0.05,0.14973,0.0001,18.24071]
[1779805182696,30.78,77417.09,0.05,0.14955,0.0001,18.22571]
[1779805182752,30.78,77417.09,0.05,0.14955,0.0001,18.22571]
[1779805183199,30.78,77417.09,0.05,0.14955,0.0001,18.22571]
[1779805183373,30.78,77417.09,0.05,0.14955,0.0001,18.22571]
[1779805183417,30.78,77417.09,0.05,0.14955,0.0001,18.22571]
[1779805183441,30.78,77417.09,0.05,0.14955,0.0001,18.22571]
[1779805184708,30.78,77418.97,0.05,0.14975,0.0001,18.24214]
[1779805184758,30.78,77418.97,0.05,0.14975,0.0001,18.24214]
[1779805185019,30.78,77418.97,0.05,0.14975,0.0001,18.24214]
[1779805185054,30.78,77418.97,0.05,0.14975,0.0001,18.24214]
[1779805185082,30.78,77418.97,0.05,0.14975,0.0001,18.24214]
[1779805185153,30.78,77406.76,0.05,0.14858,0.0001,18.1442]
[1779805186717,30.78,77406.76,0.05,0.14859,0.0001,18.14494]
[1779805187040,30.78,77406.76,0.05,0.14859,0.0001,18.14494]
[1779805187070,30.78,77406.76,0.05,0.14859,0.0001,18.14494]
[1779805188187,30.78,77415.52,0.05,0.14944,0.0001,18.21643]
[1779805188386,30.78,77419.89,0.05,0.14987,0.0001,18.25239]
[1779805189088,30.78,77419.89,0.05,0.14987,0.0001,18.25239]
[1779805189130,30.78,77419.89,0.05,0.14987,0.0001,18.25239]
[1779805189368,30.79,77428.66,0.05,0.15073,0.0001,18.3239]
[1779805189509,30.79,77428.66,0.05,0.15073,0.0001,18.3239]
[1779805190137,30.79,77428.66,0.05,0.15073,0.0001,18.3239]
[1779805190252,30.79,77428.66,0.05,0.15073,0.0001,18.3239]
[1779805190352,30.79,77441.14,0.05,0.15195,0.0001,18.42534]
[1779805191120,30.79,77441.14,0.05,0.15195,0.0001,18.42534]
[1779805191207,30.79,77455.55,0.05,0.15336,0.0001,18.54231]
[1779805193157,30.79,77455.55,0.05,0.15336,0.0001,18.5425]
[1779805193199,30.79,77458.17,0.05,0.15362,0.0001,18.56388]
[1779805195135,30.79,77460.88,0.05,0.15389,0.0001,18.58599]
[1779805195214,30.79,77460.88,0.05,0.15389,0.0001,18.58599]
[1779805195476,30.79,77461.89,0.05,0.15399,0.0001,18.5943]
[1779805199257,30.79,77468.74,0.05,0.15467,0.0001,18.64999]
[1779805199287,30.79,77462.93,0.05,0.1541,0.0001,18.60304]
[1779805203637,30.79,77461.16,0.05,0.15393,0.0001,18.58927]
[1779805204051,30.79,77461.16,0.05,0.15393,0.0001,18.58927]
[1779805204296,30.79,77461.16,0.05,0.15393,0.0001,18.58927]
[1779805204385,30.79,77476.67,0.05,0.15546,0.0001,18.71496]
[1779805205324,30.79,77476.67,0.05,0.15546,0.0001,18.71496]
[1779805205372,30.79,77501.45,0.05,0.15793,0.0001,18.9157]
[1779805206038,30.79,77501.45,0.05,0.15793,0.0001,18.9157]
[1779805206143,30.79,77501.45,0.05,0.15793,0.0001,18.9157]
[1779805206455,30.79,77501.45,0.05,0.15793,0.0001,18.9157]
[1779805206163,30.79,77499.7,0.05,0.15775,0.0001,18.90142]
[1779805206504,30.79,77499.7,0.05,0.15775,0.0001,18.90142]
[1779805206700,30.79,77499.7,0.05,0.15775,0.0001,18.90142]
[1779805207186,30.79,77499.7,0.05,0.15775,0.0001,18.90142]
[1779805207830,30.79,77495.38,0.05,0.15732,0.0001,18.86642]
[1779805208161,30.79,77495.38,0.05,0.15732,0.0001,18.86642]
[1779805208216,30.79,77495.38,0.05,0.15732,0.0001,18.86642]
[1779805208311,30.79,77525.39,0.05,0.16033,0.0001,19.10958]
[1779805209402,30.79,77525.39,0.05,0.16033,0.0001,19.10958]
[1779805209419,30.79,77528.07,0.05,0.16059,0.0001,19.13094]
[1779805210162,30.79,77528.07,0.05,0.16059,0.0001,19.13094]
[1779805211766,30.79,77529.89,0.05,0.16078,0.0001,19.14569]
[1779805211775,30.79,77529.89,0.05,0.16078,0.0001,19.14569]
[1779805211777,30.79,77529.89,0.05,0.16078,0.0001,19.14569]
[1779805211819,30.79,77529.89,0.05,0.16078,0.0001,19.14569]
[1779805211976,30.79,77529.89,0.05,0.16078,0.0001,19.14569]
[1779805212134,30.79,77529.89,0.05,0.16078,0.0001,19.14569]
[1779805212148,30.79,77528.17,0.05,0.16058,0.0001,19.13029]
[1779805214177,30.79,77526.47,0.05,0.16041,0.0001,19.11646]
[1779805217224,30.79,77519.4,0.05,0.1597,0.0001,19.05913]
[1779805219630,30.79,77523.16,0.05,0.16008,0.0001,19.0898]
[1779805219668,30.79,77523.16,0.05,0.16008,0.0001,19.0898]
[1779805219706,30.79,77523.16,0.05,0.16008,0.0001,19.0898]
[1779805219901,30.79,77522.76,0.05,0.16004,0.0001,19.08656]
[1779805221640,30.79,77514.81,0.05,0.15924,0.0001,19.02216]
[1779805222511,30.79,77511.63,0.05,0.15892,0.0001,18.9965]
[1779805223306,30.79,77511.63,0.05,0.15892,0.0001,18.9965]
[1779805223333,30.79,77505.76,0.05,0.15834,0.0001,18.94907]
[1779805227858,30.79,77503.57,0.05,0.15813,0.0001,18.93196]
[1779805227966,30.79,77519.27,0.05,0.1597,0.0001,19.05941]
[1779805229113,30.79,77519.27,0.05,0.1597,0.0001,19.05941]
[1779805229431,30.79,77524.77,0.05,0.16026,0.0001,19.10404]
[1779805229748,30.79,77524.77,0.05,0.16026,0.0001,19.10404]
[1779805229982,30.79,77524.77,0.05,0.16026,0.0001,19.10404]
[1779805233058,30.79,77525.74,0.05,0.16033,0.0001,19.10827]
[1779805233155,30.79,77525.74,0.05,0.16033,0.0001,19.10827]
[1779805233236,30.79,77527.31,0.05,0.16049,0.0001,19.12097]
[1779805233826,30.79,77527.31,0.05,0.16049,0.0001,19.12097]
[1779805234287,30.79,77535.21,0.05,0.16129,0.0001,19.18497]
[1779805237905,30.79,77540.87,0.05,0.16186,0.0001,19.23066]
[1779805238326,30.79,77527.89,0.05,0.16054,0.0001,19.12509]
[1779805244378,30.79,77523.46,0.05,0.16009,0.0001,19.08893]
[1779805246061,30.79,77519.41,0.05,0.15968,0.0001,19.05616]
[1779805246117,30.79,77521.93,0.05,0.15994,0.0001,19.07674]
[1779805251259,30.79,77520.78,0.05,0.15983,0.0001,19.06773]
[1779805257189,30.79,77520.83,0.05,0.15984,0.0001,19.06856]
[1779805262235,30.79,77516.34,0.05,0.15939,0.0001,19.03243]
[1779805267272,30.79,77517.24,0.05,0.15948,0.0001,19.04004]
[1779805269618,30.79,77524.55,0.05,0.16022,0.0001,19.09941]
[1779805269776,30.79,77524.55,0.05,0.16022,0.0001,19.09941]
[1779805269789,30.79,77524.55,0.05,0.16022,0.0001,19.09941]
[1779805270549,30.79,77543.75,0.05,0.16217,0.0001,19.25508]
[1779805272466,30.79,77550.04,0.05,0.16281,0.0001,19.30607]
[1779805272535,30.79,77577.25,0.05,0.16559,0.0001,19.52668]
[1779805272731,30.79,77577.25,0.05,0.16559,0.0001,19.52668]
[1779805273024,30.79,77577.25,0.05,0.16559,0.0001,19.52668]
[1779805273327,30.79,77577.25,0.05,0.16559,0.0001,19.52668]
[1779805274331,30.79,77579.59,0.05,0.16584,0.0001,19.54585]
[1779805275586,30.79,77578.35,0.05,0.16571,0.0001,19.53574]
[1779805276346,30.79,77578.35,0.05,0.16571,0.0001,19.53569]
[1779805280684,30.79,77580.52,0.05,0.16593,0.0001,19.55306]
[1779805281479,30.79,77583.45,0.05,0.16623,0.0001,19.57673]
[1779805284407,30.79,77564.47,0.05,0.16428,0.0001,19.42265]
[1779805285418,30.79,77575.85,0.05,0.16545,0.0001,19.51499]
[1779805286709,30.79,77575.85,0.05,0.16545,0.0001,19.51507]
[1779805286853,30.79,77575.85,0.05,0.16545,0.0001,19.51507]
[1779805290801,30.79,77570.64,0.05,0.16492,0.0001,19.47332]
[1779805291245,30.79,77570.64,0.05,0.16492,0.0001,19.47332]
[1779805292149,30.79,77570.11,0.05,0.16484,0.0001,19.46542]
[1779805294854,30.79,77570.58,0.05,0.16489,0.0001,19.46934]
[1779805300519,30.79,77573.29,0.05,0.16517,0.0001,19.4917]
[1779805305554,30.79,77571.03,0.05,0.16494,0.0001,19.47354]
[1779805310589,30.79,77578.92,0.05,0.16576,0.0001,19.53775]
[1779805311596,30.79,77589.85,0.05,0.16689,0.0001,19.6265]
[1779805316640,30.79,77594.45,0.05,0.16737,0.0001,19.66395]
[1779805320668,30.79,77585.0,0.05,0.16639,0.0001,19.5875]
[1779805324080,30.79,77575.66,0.05,0.16544,0.0001,19.513]
[1779805329086,30.8,77576.86,0.05,0.16559,0.0001,19.52456]
[1779805329144,30.8,77576.86,0.05,0.16559,0.0001,19.52456]
[1779805329284,30.8,77576.86,0.05,0.16559,0.0001,19.52456]
[1779805329550,30.8,77567.28,0.05,0.16461,0.0001,19.44737]
[1779805329889,30.8,77567.28,0.05,0.16461,0.0001,19.44737]
[1779805329996,30.8,77567.28,0.05,0.16461,0.0001,19.44737]
[1779805330395,30.8,77567.28,0.05,0.16461,0.0001,19.44737]
[1779805330448,30.8,77552.6,0.05,0.16312,0.0001,19.32871]
[1779805331848,30.8,77552.6,0.05,0.16312,0.0001,19.32871]
[1779805331859,30.8,77552.6,0.05,0.16312,0.0001,19.32871]
[1779805331920,30.8,77552.6,0.05,0.16312,0.0001,19.32871]
[1779805332245,30.8,77552.6,0.05,0.16312,0.0001,19.32871]
[1779805332280,30.8,77552.6,0.05,0.16312,0.0001,19.32871]
[1779805332526,30.8,77552.6,0.05,0.16312,0.0001,19.32871]
[1779805332593,30.8,77563.83,0.05,0.16427,0.0001,19.42029]
[1779805333518,30.8,77575.66,0.05,0.16549,0.0001,19.51645]
[1779805334592,30.8,77575.66,0.05,0.16549,0.0001,19.51645]
[1779805334551,30.8,77588.55,0.05,0.16682,0.0001,19.62106]
[1779805335184,30.8,77588.55,0.05,0.16682,0.0001,19.62106]
[1779805335408,30.8,77588.55,0.05,0.16682,0.0001,19.62106]
[1779805335519,30.8,77588.55,0.05,0.16682,0.0001,19.62106]
[1779805335568,30.8,77588.55,0.05,0.16682,0.0001,19.62106]
[1779805335613,30.8,77615.88,0.05,0.16966,0.0001,19.84243]
[1779805335724,30.8,77615.88,0.05,0.16966,0.0001,19.84243]
[1779805335762,30.8,77615.88,0.05,0.16966,0.0001,19.84243]
[1779805337071,30.8,77611.07,0.05,0.16916,0.0001,19.80349]
[1779805337105,30.8,77611.07,0.05,0.16916,0.0001,19.80349]
[1779805337155,30.8,77611.07,0.05,0.16916,0.0001,19.80349]
[1779805337477,30.8,77611.07,0.05,0.16916,0.0001,19.80349]
[1779805337592,30.8,77611.07,0.05,0.16916,0.0001,19.80349]
[1779805337617,30.8,77611.07,0.05,0.16916,0.0001,19.80349]
[1779805337626,30.8,77610.14,0.05,0.16906,0.0001,19.79593]
[1779805342734,30.8,77607.25,0.05,0.16878,0.0001,19.77375]
[1779805343677,30.8,77609.89,0.05,0.16905,0.0001,19.79512]
[1779805343729,30.8,77609.89,0.05,0.16905,0.0001,19.79512]
[1779805343891,30.8,77613.34,0.05,0.16941,0.0001,19.82292]
[1779805345685,30.8,77613.34,0.05,0.16941,0.0001,19.82299]
[1779805345704,30.8,77613.34,0.05,0.16941,0.0001,19.82299]
[1779805346465,30.8,77613.34,0.05,0.16941,0.0001,19.82299]
[1779805346539,30.8,77616.31,0.05,0.16972,0.0001,19.84711]
[1779805348146,30.81,77632.57,0.05,0.17146,0.00011,19.98073]
[1779805348785,30.81,77632.57,0.05,0.17146,0.00011,19.98073]
[1779805349748,30.81,77635.44,0.05,0.17177,0.00011,20.00467]
[1779805349980,30.81,77635.44,0.05,0.17177,0.00011,20.00467]
[1779805350055,30.81,77635.44,0.05,0.17177,0.00011,20.00467]
[1779805350263,30.81,77635.44,0.05,0.17177,0.00011,20.00467]
[1779805350275,30.81,77635.44,0.05,0.17177,0.00011,20.00467]
[1779805350507,30.81,77635.44,0.05,0.17177,0.00011,20.00467]
[1779805350548,30.81,77641.54,0.05,0.17242,0.00011,20.0545]
[1779805350691,30.81,77641.54,0.05,0.17242,0.00011,20.0545]
[1779805350728,30.81,77641.54,0.05,0.17242,0.00011,20.0545]
[1779805351054,30.81,77641.54,0.05,0.17242,0.00011,20.0545]
[1779805351078,30.81,77641.54,0.05,0.17242,0.00011,20.0545]
[1779805351362,30.81,77646.39,0.05,0.17291,0.00011,20.09064]
[1779805352017,30.81,77646.39,0.05,0.17291,0.00011,20.09064]
[1779805352082,30.81,77646.39,0.05,0.17291,0.00011,20.09064]
[1779805352084,30.81,77646.39,0.05,0.17291,0.00011,20.09064]
[1779805352614,30.81,77642.05,0.05,0.17245,0.00011,20.05523]
[1779805353858,30.81,77640.24,0.05,0.17226,0.00011,20.04072]
[1779805353907,30.81,77640.24,0.05,0.17226,0.00011,20.04072]
[1779805354579,30.81,77638.18,0.05,0.17205,0.00011,20.02434]
[1779805357900,30.81,77639.53,0.05,0.17221,0.00011,20.03655]
[1779805358538,30.81,77639.98,0.05,0.17226,0.00011,20.04063]
[1779805363552,30.81,77643.03,0.05,0.17259,0.00011,20.06563]
[1779805364022,30.81,77639.03,0.05,0.17216,0.00011,20.03291]
[1779805364551,30.81,77645.38,0.05,0.17283,0.00011,20.08427]
[1779805368120,30.81,77652.74,0.05,0.1736,0.00011,20.14294]
[1779805368627,30.81,77649.69,0.05,0.17326,0.00011,20.11694]
[1779805373670,30.81,77648.3,0.05,0.1731,0.00011,20.10453]
[1779805373847,30.8,77647.78,0.05,0.17303,0.00011,20.09934]
[1779805373918,30.8,77647.78,0.05,0.17303,0.00011,20.09934]
[1779805374009,30.8,77647.78,0.05,0.17303,0.00011,20.09934]
[1779805374422,30.8,77647.78,0.05,0.17303,0.00011,20.09934]
[1779805374510,30.8,77661.55,0.05,0.17449,0.00011,20.21075]
[1779805376332,30.8,77661.55,0.05,0.17449,0.00011,20.21075]
[1779805376373,30.8,77661.55,0.05,0.17449,0.00011,20.21075]
[1779805376390,30.8,77661.55,0.05,0.17449,0.00011,20.21075]
[1779805376408,30.8,77661.55,0.05,0.17449,0.00011,20.21075]
[1779805376480,30.8,77672.5,0.05,0.17565,0.00011,20.29884]
[1779805376929,30.8,77672.5,0.05,0.17565,0.00011,20.29884]
[1779805378426,30.8,77672.5,0.05,0.17565,0.00011,20.29884]
[1779805378431,30.8,77672.5,0.05,0.17565,0.00011,20.29884]
[1779805378454,30.8,77672.5,0.05,0.17565,0.00011,20.29884]
[1779805378492,30.8,77672.5,0.05,0.17565,0.00011,20.29884]
[1779805378512,30.8,77672.5,0.05,0.17565,0.00011,20.29884]
[1779805378617,30.8,77672.5,0.05,0.17565,0.00011,20.29884]
[1779805378605,30.8,77672.76,0.05,0.17567,0.00011,20.30062]
[1779805380458,30.8,77672.76,0.05,0.17567,0.00011,20.30062]
[1779805380492,30.8,77672.76,0.05,0.17567,0.00011,20.30062]
[1779805380563,30.8,77666.49,0.05,0.175,0.00011,20.24969]
[1779805382105,30.8,77666.49,0.05,0.175,0.00011,20.24969]
[1779805382192,30.8,77666.49,0.05,0.175,0.00011,20.24969]
[1779805382445,30.8,77666.49,0.05,0.175,0.00011,20.24969]
[1779805382497,30.8,77672.53,0.05,0.17564,0.00011,20.29834]
[1779805383380,30.8,77684.84,0.05,0.17696,0.00011,20.39763]
[1779805383955,30.8,77684.84,0.05,0.17696,0.00011,20.39763]
[1779805384573,30.8,77684.84,0.05,0.17696,0.00011,20.39763]
[1779805384632,30.8,77697.85,0.05,0.17835,0.00011,20.50244]
[1779805384828,30.8,77697.85,0.05,0.17835,0.00011,20.50244]
[1779805385138,30.8,77697.85,0.05,0.17835,0.00011,20.50244]
[1779805387254,30.8,77702.91,0.05,0.1789,0.00011,20.54302]
[1779805387440,30.8,77702.91,0.05,0.1789,0.00011,20.54302]
[1779805387594,30.8,77687.18,0.05,0.17719,0.00011,20.41546]
[1779805387789,30.8,77687.18,0.05,0.17719,0.00011,20.41546]
[1779805387887,30.8,77687.18,0.05,0.17719,0.00011,20.41546]
[1779805387998,30.8,77687.18,0.05,0.17719,0.00011,20.41546]
[1779805388085,30.8,77687.18,0.05,0.17719,0.00011,20.41546]
[1779805388131,30.8,77687.18,0.05,0.17719,0.00011,20.41546]
[1779805388178,30.8,77687.18,0.05,0.17719,0.00011,20.41546]
[1779805388338,30.8,77676.83,0.05,0.17608,0.00011,20.33166]
[1779805389423,30.8,77664.01,0.05,0.17471,0.00011,20.22787]
[1779805390333,30.8,77664.01,0.05,0.17471,0.00011,20.22787]
[1779805390355,30.8,77664.01,0.05,0.17471,0.00011,20.22787]
[1779805390366,30.8,77664.01,0.05,0.17471,0.00011,20.22787]
[1779805390367,30.8,77664.01,0.05,0.17471,0.00011,20.22787]
[1779805390370,30.8,77664.01,0.05,0.17471,0.00011,20.22787]
[1779805390387,30.8,77664.01,0.05,0.17471,0.00011,20.22787]
[1779805390456,30.8,77662.77,0.05,0.17458,0.00011,20.21775]
[1779805391595,30.8,77662.77,0.05,0.17458,0.00011,20.21775]
[1779805391781,30.8,77663.07,0.05,0.17461,0.00011,20.22009]
[1779805391845,30.8,77663.07,0.05,0.17461,0.00011,20.22009]
[1779805392433,30.8,77663.83,0.05,0.17469,0.00011,20.22617]
[1779805392775,30.8,77663.83,0.05,0.17469,0.00011,20.22617]
[1779805392809,30.8,77663.83,0.05,0.17469,0.00011,20.22617]
[1779805393188,30.8,77663.83,0.05,0.17469,0.00011,20.2261]
[1779805394735,30.8,77665.71,0.05,0.17489,0.00011,20.24124]
[1779805394797,30.8,77665.71,0.05,0.17489,0.00011,20.24124]
[1779805395203,30.8,77665.71,0.05,0.17489,0.00011,20.24118]
[1779805396812,30.8,77666.16,0.05,0.17493,0.00011,20.24475]
[1779805397301,30.8,77666.22,0.05,0.17494,0.00011,20.24516]
[1779805398726,30.8,77667.23,0.05,0.17505,0.00011,20.25324]
[1779805399692,30.8,77651.44,0.05,0.17337,0.00011,20.12549]
[1779805400844,30.8,77651.44,0.05,0.17337,0.00011,20.12541]
[1779805400955,30.8,77651.44,0.05,0.17337,0.00011,20.12541]
[1779805401246,30.8,77649.1,0.05,0.17312,0.00011,20.10644]
[1779805406283,30.8,77648.03,0.05,0.173,0.00011,20.09763]
[1779805408133,30.8,77647.37,0.05,0.17293,0.00011,20.09224]
[1779805408320,30.8,77661.65,0.05,0.17445,0.00011,20.20787]
[1779805409007,30.8,77661.65,0.05,0.17445,0.00011,20.20787]
[1779805409655,30.8,77660.97,0.05,0.17438,0.00011,20.20239]
[1779805410295,30.8,77660.97,0.05,0.17438,0.00011,20.20239]
[1779805410560,30.8,77670.24,0.05,0.17536,0.00011,20.27732]
[1779805415059,30.8,77673.59,0.05,0.1757,0.00011,20.30098]
[1779805420378,30.8,77664.65,0.05,0.17475,0.00011,20.2287]
[1779805425414,30.8,77665.0,0.05,0.1748,0.00011,20.23235]
[1779805429444,30.8,77676.96,0.05,0.17608,0.00011,20.3294]
[1779805432194,30.8,77682.57,0.05,0.17668,0.00011,20.3747]
[1779805432403,30.8,77682.57,0.05,0.17668,0.00011,20.3747]
[1779805432683,30.8,77682.57,0.05,0.17668,0.00011,20.3747]
[1779805432712,30.8,77694.25,0.05,0.17793,0.00011,20.46893]
[1779805438507,30.8,77695.33,0.05,0.17804,0.00011,20.4771]
[1779805442666,30.8,77708.07,0.05,0.1794,0.00011,20.57877]
[1779805444386,30.8,77708.63,0.05,0.17946,0.00011,20.58323]
[1779805444387,30.8,77708.63,0.05,0.17946,0.00011,20.58323]
[1779805444399,30.8,77708.63,0.05,0.17946,0.00011,20.58323]
[1779805444453,30.8,77708.63,0.05,0.17946,0.00011,20.58323]
[1779805444698,30.8,77708.63,0.05,0.17946,0.00011,20.58323]
[1779805444718,30.8,77708.52,0.05,0.17945,0.00011,20.58221]
[1779805445232,30.8,77708.52,0.05,0.17945,0.00011,20.58221]
[1779805445586,30.8,77708.5,0.05,0.17944,0.00011,20.58205]
[1779805446013,30.8,77708.5,0.05,0.17944,0.00011,20.58205]
[1779805446358,30.8,77708.5,0.05,0.17944,0.00011,20.58205]
[1779805446465,30.8,77708.5,0.05,0.17944,0.00011,20.58205]
[1779805446584,30.8,77736.36,0.05,0.18246,0.00011,20.80558]
[1779805447130,30.8,77736.36,0.05,0.18246,0.00011,20.80558]
[1779805447644,30.8,77736.36,0.05,0.18246,0.00011,20.80558]
[1779805447650,30.79,77730.5,0.05,0.18181,0.00011,20.75807]
[1779805448253,30.79,77730.5,0.05,0.18181,0.00011,20.75807]
[1779805448570,30.79,77730.5,0.05,0.18181,0.00011,20.75807]
[1779805448578,30.79,77730.5,0.05,0.18181,0.00011,20.75807]
[1779805448698,30.79,77747.64,0.05,0.18369,0.00011,20.89609]
[1779805449362,30.79,77747.64,0.05,0.18369,0.00011,20.89609]
[1779805449374,30.79,77747.64,0.05,0.18369,0.00011,20.89609]
[1779805449587,30.79,77747.64,0.05,0.18369,0.00011,20.89609]
[1779805450362,30.79,77747.64,0.05,0.18369,0.00011,20.89609]
[1779805450430,30.79,77747.64,0.05,0.18369,0.00011,20.89609]
[1779805450610,30.79,77757.1,0.05,0.18473,0.00011,20.97209]
[1779805451047,30.79,77757.1,0.05,0.18473,0.00011,20.97209]
[1779805451955,30.79,77754.66,0.05,0.18446,0.00011,20.95247]
[1779805452075,30.79,77754.66,0.05,0.18446,0.00011,20.95247]
[1779805452741,30.79,77745.63,0.05,0.18347,0.00011,20.87978]
[1779805453996,30.79,77746.14,0.05,0.18352,0.00011,20.88389]
[1779805454040,30.79,77746.14,0.05,0.18352,0.00011,20.88389]
[1779805454623,30.8,77746.98,0.05,0.18362,0.00011,20.89091]
[1779805456164,30.8,77745.65,0.05,0.18347,0.00011,20.88021]
[1779805456213,30.8,77745.65,0.05,0.18347,0.00011,20.88021]
[1779805456638,30.8,77731.97,0.05,0.18198,0.00011,20.77002]
[1779805457272,30.8,77731.97,0.05,0.18198,0.00011,20.77002]
[1779805457318,30.8,77731.97,0.05,0.18198,0.00011,20.77002]
[1779805457645,30.8,77736.01,0.05,0.18242,0.00011,20.80271]
[1779805458025,30.8,77736.01,0.05,0.18242,0.00011,20.80271]
[1779805458053,30.8,77736.01,0.05,0.18242,0.00011,20.80271]
[1779805458072,30.8,77736.01,0.05,0.18242,0.00011,20.80271]
[1779805458141,30.8,77736.01,0.05,0.18242,0.00011,20.80271]
[1779805458199,30.8,77736.01,0.05,0.18242,0.00011,20.80271]
[1779805458652,30.8,77737.46,0.05,0.18258,0.00011,20.81452]
[1779805459610,30.8,77737.46,0.05,0.18258,0.00011,20.81452]
[1779805459644,30.8,77737.46,0.05,0.18258,0.00011,20.81452]
[1779805460712,30.8,77755.51,0.05,0.18456,0.00011,20.96005]
[1779805464265,30.8,77756.01,0.05,0.18462,0.00011,20.96399]
[1779805464304,30.8,77756.01,0.05,0.18462,0.00011,20.96399]
[1779805465467,30.8,77757.16,0.05,0.18474,0.00011,20.9732]
[1779805465702,30.8,77757.26,0.05,0.18475,0.00011,20.97397]
[1779805466791,30.8,77757.26,0.05,0.18475,0.00011,20.97397]
[1779805467524,30.8,77749.24,0.05,0.18388,0.00011,20.90971]
[1779805467773,30.8,77750.24,0.05,0.18399,0.00011,20.91805]
[1779805468056,30.8,77750.24,0.05,0.18399,0.00011,20.91805]
[1779805468724,30.8,77750.78,0.05,0.18405,0.00011,20.92263]
[1779805469733,30.8,77760.72,0.05,0.18515,0.00011,21.00271]
[1779805470039,30.8,77760.72,0.05,0.18515,0.00011,21.00271]
[1779805470598,30.8,77760.72,0.05,0.18515,0.00011,21.00271]
[1779805470738,30.8,77767.86,0.05,0.18594,0.00011,21.06009]
[1779805471176,30.8,77767.86,0.05,0.18594,0.00011,21.06009]
[1779805471746,30.8,77793.01,0.05,0.18871,0.00011,21.25867]
[1779805471932,30.8,77793.01,0.05,0.18871,0.00011,21.25867]
[1779805472701,30.8,77793.01,0.05,0.18871,0.00011,21.25867]
[1779805472796,30.8,77786.5,0.05,0.18799,0.00011,21.20664]
[1779805472965,30.8,77786.5,0.05,0.18799,0.00011,21.20664]
[1779805473762,30.8,77786.5,0.05,0.18799,0.00011,21.20654]
[1779805474446,30.8,77786.5,0.05,0.18799,0.00011,21.20654]
[1779805474770,30.8,77781.39,0.05,0.18742,0.00011,21.16566]
[1779805475781,30.8,77765.78,0.05,0.18569,0.00011,21.04047]
[1779805478346,30.8,77765.06,0.05,0.18562,0.00011,21.03486]
[1779805478523,30.8,77765.06,0.05,0.18562,0.00011,21.03486]
[1779805478658,30.8,77765.06,0.05,0.18562,0.00011,21.03486]
[1779805478662,30.8,77765.06,0.05,0.18562,0.00011,21.03486]
[1779805478801,30.8,77754.63,0.05,0.18447,0.00011,20.95122]
[1779805479807,30.8,77742.07,0.05,0.18309,0.00011,20.85006]
[1779805480740,30.8,77742.07,0.05,0.18309,0.00011,20.85006]
[1779805480818,30.8,77724.36,0.05,0.18116,0.00011,20.70771]
[1779805482702,30.8,77727.16,0.05,0.18147,0.00011,20.73053]
[1779805482713,30.8,77721.95,0.05,0.18091,0.00011,20.68885]
[1779805483912,30.8,77718.32,0.05,0.18051,0.00011,20.65959]
[1779805483926,30.8,77717.84,0.05,0.18046,0.00011,20.65607]
[1779805487583,30.8,77702.58,0.05,0.17882,0.00011,20.53361]
[1779805490777,30.8,77698.46,0.05,0.17838,0.00011,20.50077]
[1779805490782,30.8,77703.24,0.05,0.1789,0.00011,20.53964]
[1779805494778,30.8,77705.53,0.05,0.17916,0.00011,20.55893]
[1779805494795,30.81,77706.65,0.05,0.17928,0.00011,20.56823]
[1779805496812,30.81,77713.97,0.05,0.18008,0.00011,20.62745]
[1779805496842,30.81,77716.26,0.05,0.18033,0.00011,20.64609]
[1779805498851,30.81,77714.83,0.05,0.18018,0.00011,20.63456]
[1779805498876,30.81,77714.83,0.05,0.18018,0.00011,20.63456]
[1779805500874,30.81,77717.8,0.05,0.18051,0.00011,20.65905]
[1779805500932,30.81,77717.8,0.05,0.18051,0.00011,20.65905]
[1779805501466,30.81,77717.8,0.05,0.18051,0.00011,20.65905]
[1779805501638,30.81,77717.8,0.05,0.18051,0.00011,20.65905]
[1779805501996,30.81,77731.92,0.05,0.18205,0.00011,20.77314]
[1779805504643,30.81,77731.73,0.05,0.18203,0.00011,20.77164]
[1779805504961,30.81,77739.15,0.05,0.18284,0.00011,20.83158]
[1779805505334,30.81,77739.15,0.05,0.18284,0.00011,20.83158]
[1779805505514,30.81,77746.05,0.05,0.1836,0.00011,20.8871]
[1779805506826,30.81,77757.46,0.05,0.18485,0.00011,20.97867]
[1779805507014,30.81,77757.46,0.05,0.18485,0.00011,20.97867]
[1779805507398,30.81,77757.46,0.05,0.18485,0.00011,20.97867]
[1779805507604,30.81,77757.46,0.05,0.18485,0.00011,20.97867]
[1779805507616,30.81,77768.87,0.05,0.18612,0.00011,21.07096]
[1779805508296,30.81,77768.87,0.05,0.18612,0.00011,21.07096]
[1779805508389,30.81,77796.3,0.05,0.18916,0.00011,21.291]
[1779805509177,30.81,77796.3,0.05,0.18916,0.00011,21.291]
[1779805509409,30.81,77796.3,0.05,0.18916,0.00011,21.291]
[1779805509422,30.81,77797.74,0.05,0.18932,0.00011,21.30253]
[1779805510073,30.81,77797.74,0.05,0.18932,0.00011,21.30253]
[1779805510225,30.81,77797.74,0.05,0.18932,0.00011,21.30253]
[1779805510438,30.81,77797.74,0.05,0.18932,0.00011,21.30253]
[1779805510822,30.81,77797.74,0.05,0.18932,0.00011,21.30253]
[1779805510539,30.81,77798.64,0.05,0.18942,0.00011,21.30971]
[1779805511149,30.81,77798.64,0.05,0.18942,0.00011,21.30971]
[1779805511370,30.81,77799.2,0.05,0.18949,0.00011,21.31428]
[1779805512003,30.81,77799.2,0.05,0.18949,0.00011,21.31428]
[1779805512333,30.81,77799.2,0.05,0.18949,0.00011,21.31428]
[1779805513192,30.81,77800.37,0.05,0.18962,0.00011,21.32391]
[1779805515193,30.81,77804.89,0.05,0.19013,0.00011,21.36036]
[1779805515747,30.81,77807.5,0.05,0.19043,0.00011,21.38136]
[1779805516380,30.81,77807.5,0.05,0.19043,0.00011,21.38136]
[1779805516419,30.81,77807.5,0.05,0.19043,0.00011,21.38136]
[1779805516427,30.81,77798.11,0.05,0.18938,0.00011,21.30617]
[1779805517342,30.81,77798.11,0.05,0.18938,0.00011,21.30617]
[1779805517637,30.81,77782.43,0.05,0.18763,0.00011,21.18036]
[1779805523298,30.81,77784.66,0.05,0.18788,0.00011,21.19886]
[1779805523839,30.81,77773.96,0.05,0.1867,0.00011,21.11332]
[1779805525337,30.81,77773.96,0.05,0.1867,0.00011,21.11332]
[1779805525848,30.81,77783.87,0.05,0.1878,0.00011,21.19298]
[1779805527113,30.81,77787.23,0.05,0.18818,0.00011,21.21995]
[1779805527208,30.81,77787.23,0.05,0.18818,0.00011,21.21995]
[1779805527355,30.81,77787.23,0.05,0.18818,0.00011,21.21995]
[1779805527395,30.81,77787.23,0.05,0.18818,0.00011,21.21995]
[1779805528261,30.81,77788.85,0.05,0.18836,0.00011,21.23293]
[1779805528299,30.81,77826.76,0.05,0.19261,0.00011,21.53633]
[1779805528965,30.81,77826.76,0.05,0.19261,0.00011,21.53633]
[1779805529685,30.81,77826.76,0.05,0.19261,0.00011,21.53633]
[1779805529789,30.81,77834.39,0.05,0.19347,0.00011,21.59738]
[1779805530450,30.81,77834.39,0.05,0.19347,0.00011,21.59738]
[1779805530518,30.81,77884.94,0.05,0.19924,0.00012,21.99953]
[1779805532025,30.81,77885.32,0.05,0.19926,0.00012,21.99903]
[1779805532582,30.81,77885.32,0.05,0.19926,0.00012,21.99903]
[1779805532684,30.81,77885.32,0.05,0.19926,0.00012,21.99903]
[1779805532786,30.81,77885.84,0.05,0.19931,0.00012,22.00272]
[1779805535491,30.81,77884.52,0.05,0.19915,0.00012,21.9914]
[1779805535600,30.81,77884.52,0.05,0.19915,0.00012,21.9914]
[1779805535667,30.81,77884.52,0.05,0.19915,0.00012,21.9914]
[1779805535723,30.81,77884.52,0.05,0.19915,0.00012,21.9914]
[1779805535847,30.81,77884.52,0.05,0.19915,0.00012,21.9914]
[1779805535885,30.81,77884.52,0.05,0.19915,0.00012,21.9914]
[1779805535823,30.81,77860.01,0.05,0.19633,0.00011,21.79616]
[1779805538115,30.81,77858.86,0.05,0.19619,0.00011,21.78663]
[1779805538194,30.81,77858.86,0.05,0.19619,0.00011,21.78663]
[1779805538526,30.81,77858.86,0.05,0.19619,0.00011,21.78663]
[1779805538574,30.81,77858.86,0.05,0.19619,0.00011,21.78663]
[1779805538792,30.81,77875.03,0.05,0.19804,0.00011,21.91516]
[1779805541634,30.81,77876.55,0.05,0.19821,0.00011,21.9268]
[1779805541835,30.81,77874.67,0.05,0.19799,0.00011,21.91173]
[1779805542392,30.81,77874.67,0.05,0.19799,0.00011,21.91173]
[1779805543265,30.81,77876.5,0.05,0.1982,0.00011,21.92617]
[1779805543367,30.81,77876.5,0.05,0.1982,0.00011,21.92617]
[1779805543539,30.81,77876.5,0.05,0.1982,0.00011,21.92617]
[1779805543594,30.81,77876.5,0.05,0.1982,0.00011,21.92617]
[1779805543771,30.81,77897.93,0.05,0.20067,0.00012,22.09616]
[1779805546315,30.81,77903.57,0.05,0.20132,0.00012,22.14064]
[1779805547683,30.81,77903.57,0.05,0.20132,0.00012,22.14064]
[1779805547703,30.81,77903.57,0.05,0.20132,0.00012,22.14064]
[1779805547707,30.81,77903.57,0.05,0.20132,0.00012,22.14064]
[1779805547892,30.81,77899.08,0.05,0.20079,0.00012,22.10475]
[1779805551838,30.8,77915.59,0.05,0.20271,0.00012,22.23532]
[1779805552883,30.8,77900.87,0.05,0.20098,0.00012,22.11764]
[1779805553832,30.8,77912.59,0.05,0.20234,0.00012,22.21043]
[1779805556863,30.8,77898.74,0.05,0.20072,0.00012,22.09971]
[1779805557904,30.8,77887.8,0.05,0.19945,0.00012,22.01284]
[1779805562154,30.8,77882.06,0.05,0.1988,0.00012,21.96745]
[1779805562209,30.8,77882.06,0.05,0.1988,0.00012,21.96745]
[1779805562278,30.8,77882.06,0.05,0.1988,0.00012,21.96745]
[1779805562656,30.8,77905.64,0.05,0.20152,0.00012,22.15446]
[1779805563715,30.8,77905.64,0.05,0.20152,0.00012,22.15446]
[1779805563795,30.8,77905.64,0.05,0.20152,0.00012,22.15446]
[1779805563965,30.8,77905.64,0.05,0.20152,0.00012,22.15446]
[1779805564011,30.8,77905.64,0.05,0.20152,0.00012,22.15446]
[1779805563880,30.8,77939.48,0.05,0.20547,0.00012,22.42201]
[1779805564593,30.8,77939.48,0.05,0.20547,0.00012,22.42201]
[1779805564613,30.8,77939.48,0.05,0.20547,0.00012,22.42201]
[1779805565695,30.8,77939.48,0.05,0.20547,0.00012,22.42201]
[1779805565792,30.8,77957.77,0.05,0.20762,0.00012,22.5661]
[1779805566837,30.8,77957.77,0.05,0.20762,0.00012,22.5661]
[1779805566906,30.8,77961.95,0.05,0.2081,0.00012,22.59815]
[1779805567709,30.8,77961.95,0.05,0.2081,0.00012,22.59815]
[1779805568608,30.8,77953.92,0.05,0.20715,0.00012,22.53502]
[1779805568888,30.8,77953.92,0.05,0.20715,0.00012,22.53502]
[1779805568910,30.8,77933.54,0.05,0.20478,0.00012,22.37563]
[1779805569716,30.8,77933.54,0.05,0.20478,0.00012,22.37563]
[1779805569770,30.8,77933.54,0.05,0.20478,0.00012,22.37563]
[1779805569923,30.8,77955.62,0.05,0.20737,0.00012,22.54959]
[1779805570197,30.8,77955.62,0.05,0.20737,0.00012,22.54959]
[1779805570237,30.8,77955.62,0.05,0.20737,0.00012,22.54959]
[1779805570553,30.8,77955.62,0.05,0.20737,0.00012,22.54959]
[1779805570590,30.8,77955.62,0.05,0.20737,0.00012,22.54959]
[1779805570692,30.8,77957.54,0.05,0.2076,0.00012,22.56468]
[1779805571391,30.8,77957.54,0.05,0.2076,0.00012,22.56468]
[1779805571807,30.8,77957.54,0.05,0.2076,0.00012,22.56468]
[1779805571889,30.8,77983.05,0.05,0.21061,0.00012,22.76469]
[1779805572282,30.8,77983.05,0.05,0.21061,0.00012,22.76469]
[1779805572529,30.8,77983.05,0.05,0.21061,0.00012,22.76454]
[1779805573415,30.8,77983.05,0.05,0.21061,0.00012,22.76454]
[1779805573707,30.8,77979.03,0.05,0.21013,0.00012,22.73262]
[1779805575777,30.8,77978.44,0.05,0.21008,0.00012,22.72914]
[1779805575937,30.8,77978.44,0.05,0.21008,0.00012,22.72914]
[1779805575990,30.8,77958.61,0.05,0.20773,0.00012,22.57353]
[1779805576985,30.8,77958.61,0.05,0.20773,0.00012,22.57353]
[1779805577081,30.8,77956.44,0.05,0.20747,0.00012,22.55647]
[1779805577149,30.8,77956.44,0.05,0.20747,0.00012,22.55647]
[1779805577394,30.8,77956.44,0.05,0.20747,0.00012,22.55647]
[1779805577458,30.8,77956.44,0.05,0.20747,0.00012,22.55647]
[1779805577520,30.8,77956.44,0.05,0.20747,0.00012,22.55647]
[1779805577980,30.8,77956.44,0.05,0.20747,0.00012,22.55647]
[1779805577708,30.8,77941.02,0.05,0.20566,0.00012,22.4351]
[1779805578170,30.8,77941.02,0.05,0.20566,0.00012,22.4351]
[1779805578290,30.8,77941.02,0.05,0.20566,0.00012,22.4351]
[1779805578572,30.8,77941.02,0.05,0.20566,0.00012,22.43513]
[1779805580515,30.8,77942.18,0.05,0.2058,0.00012,22.44425]
[1779805580620,30.8,77942.18,0.05,0.2058,0.00012,22.44425]
[1779805580653,30.8,77934.67,0.05,0.20492,0.00012,22.38505]
[1779805581205,30.8,77934.67,0.05,0.20492,0.00012,22.38505]
[1779805581236,30.8,77934.67,0.05,0.20492,0.00012,22.38505]
[1779805581776,30.8,77935.0,0.05,0.20496,0.00012,22.38765]
[1779805582365,30.8,77935.0,0.05,0.20496,0.00012,22.38765]
[1779805582392,30.8,77935.0,0.05,0.20496,0.00012,22.38765]
[1779805582602,30.8,77933.31,0.05,0.20476,0.00012,22.37438]
[1779805583806,30.8,77885.21,0.05,0.19917,0.00012,21.99337]
[1779805584998,30.8,77896.45,0.05,0.20047,0.00012,22.0829]
[1779805585242,30.8,77896.45,0.05,0.20047,0.00012,22.0829]
[1779805585379,30.8,77896.45,0.05,0.20047,0.00012,22.0829]
[1779805585623,30.8,77896.45,0.05,0.20047,0.00012,22.0829]
[1779805586769,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587204,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587253,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587308,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587345,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587350,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587421,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587459,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587513,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805587640,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805588364,30.8,77898.31,0.05,0.2007,0.00012,22.09839]
[1779805588937,30.81,77861.04,0.05,0.19642,0.00011,21.80275]
[1779805590046,30.81,77863.9,0.05,0.19675,0.00011,21.82572]
[1779805590059,30.81,77863.9,0.05,0.19675,0.00011,21.82572]
[1779805590107,30.81,77863.9,0.05,0.19675,0.00011,21.82572]
[1779805590302,30.81,77863.9,0.05,0.19675,0.00011,21.82572]
[1779805590418,30.81,77863.9,0.05,0.19675,0.00011,21.82572]
[1779805591011,30.81,77879.4,0.05,0.19851,0.00011,21.94578]
[1779805591854,30.81,77879.4,0.05,0.19851,0.00011,21.94578]
[1779805591896,30.81,77879.4,0.05,0.19851,0.00011,21.94578]
[1779805591925,30.81,77879.4,0.05,0.19851,0.00011,21.94578]
[1779805591957,30.81,77879.4,0.05,0.19851,0.00011,21.94578]
[1779805591956,30.81,77904.53,0.05,0.20142,0.00012,22.14552]
[1779805592809,30.81,77904.53,0.05,0.20142,0.00012,22.14552]
[1779805593011,30.81,77900.75,0.05,0.20098,0.00012,22.11578]
[1779805594808,30.81,77896.47,0.05,0.20052,0.00012,22.08406]
[1779805594896,30.81,77897.8,0.05,0.20069,0.00012,22.09532]
[1779805596316,30.81,77897.8,0.05,0.2007,0.00012,22.09585]
[1779805596374,30.81,77897.8,0.05,0.2007,0.00012,22.09585]
[1779805596714,30.81,77881.01,0.05,0.19876,0.00011,21.96267]
[1779805598738,30.82,77865.82,0.05,0.19706,0.00011,21.84475]
[1779805600922,30.82,77860.06,0.05,0.19641,0.00011,21.79951]
[1779805600968,30.82,77860.06,0.05,0.19641,0.00011,21.79951]
[1779805601022,30.82,77860.06,0.05,0.19641,0.00011,21.79951]
[1779805601013,30.82,77869.1,0.05,0.19745,0.00011,21.87176]
[1779805603036,30.82,77884.12,0.05,0.19918,0.00012,21.99169]
[1779805603066,30.82,77884.12,0.05,0.19918,0.00012,21.99169]
[1779805603956,30.82,77898.53,0.05,0.20085,0.00012,22.10613]
[1779805604791,30.82,77898.53,0.05,0.20085,0.00012,22.10613]
[1779805607058,30.82,77889.59,0.05,0.19982,0.00012,22.03547]
[1779805607189,30.82,77889.59,0.05,0.19982,0.00012,22.03547]
[1779805607417,30.82,77889.59,0.05,0.19982,0.00012,22.03547]
[1779805607794,30.82,77889.59,0.05,0.19982,0.00012,22.03547]
[1779805609104,30.82,77883.45,0.05,0.19912,0.00012,21.98709]
[1779805609194,30.82,77883.45,0.05,0.19912,0.00012,21.98709]
[1779805609968,30.82,77883.45,0.05,0.19912,0.00012,21.98709]
[1779805609808,30.82,77882.11,0.05,0.19896,0.00011,21.97646]
[1779805610084,30.82,77882.11,0.05,0.19896,0.00011,21.97646]
[1779805610156,30.82,77882.11,0.05,0.19896,0.00011,21.97646]
[1779805610552,30.82,77882.11,0.05,0.19896,0.00011,21.97646]
[1779805610609,30.82,77882.11,0.05,0.19896,0.00011,21.97646]
[1779805610831,30.82,77882.11,0.05,0.19896,0.00011,21.97646]
[1779805610836,30.82,77917.54,0.05,0.20306,0.00012,22.2572]
[1779805611278,30.82,77917.54,0.05,0.20306,0.00012,22.2572]
[1779805611431,30.82,77917.54,0.05,0.20306,0.00012,22.2572]
[1779805611867,30.83,77926.99,0.05,0.20418,0.00012,22.33252]
[1779805613122,30.83,77926.99,0.05,0.20418,0.00012,22.33283]
[1779805613182,30.83,77926.99,0.05,0.20418,0.00012,22.33283]
[1779805613243,30.83,77926.99,0.05,0.20418,0.00012,22.33283]
[1779805614043,30.83,77931.24,0.05,0.20468,0.00012,22.36662]
[1779805614829,30.83,77931.24,0.05,0.20468,0.00012,22.36662]
[1779805615106,30.83,77931.23,0.05,0.20468,0.00012,22.3668]
[1779805615244,30.83,77931.23,0.05,0.20468,0.00012,22.3668]
[1779805615246,30.83,77931.23,0.05,0.20468,0.00012,22.3668]
[1779805615857,30.83,77944.31,0.05,0.20625,0.00012,22.47196]
[1779805616076,30.83,77944.31,0.05,0.20625,0.00012,22.47196]
[1779805617176,30.83,77944.31,0.05,0.20625,0.00012,22.47205]
[1779805617709,30.83,77944.31,0.05,0.20625,0.00012,22.47205]
[1779805617863,30.83,77944.08,0.05,0.20622,0.00012,22.47034]
[1779805619318,30.83,77941.23,0.05,0.20589,0.00012,22.44807]
[1779805619343,30.83,77941.23,0.05,0.20589,0.00012,22.44807]
[1779805619527,30.83,77941.23,0.05,0.20589,0.00012,22.44807]
[1779805619570,30.83,77941.23,0.05,0.20589,0.00012,22.44807]
[1779805621277,30.83,77946.16,0.05,0.20648,0.00012,22.48727]
[1779805621314,30.83,77946.16,0.05,0.20648,0.00012,22.48727]
[1779805621616,30.83,77946.16,0.05,0.20648,0.00012,22.48727]
[1779805621680,30.83,77946.16,0.05,0.20648,0.00012,22.48727]
[1779805621921,30.83,77961.31,0.05,0.20826,0.00012,22.60641]
[1779805623910,30.83,77977.27,0.05,0.21015,0.00012,22.73174]
[1779805625040,30.83,77977.27,0.05,0.21015,0.00012,22.73174]
[1779805625096,30.83,77984.15,0.05,0.21098,0.00012,22.78578]
[1779805625170,30.83,77984.15,0.05,0.21098,0.00012,22.78578]
[1779805626035,30.83,77988.94,0.05,0.21155,0.00012,22.8234]
[1779805626615,30.83,77988.94,0.05,0.21155,0.00012,22.8234]
[1779805626665,30.83,77988.94,0.05,0.21155,0.00012,22.8234]
[1779805626945,30.83,77988.94,0.05,0.21155,0.00012,22.8237]
[1779805628695,30.84,77994.9,0.05,0.21226,0.00012,22.87036]
[1779805628958,30.84,77990.97,0.05,0.2118,0.00012,22.83972]
[1779805631011,30.84,77971.26,0.05,0.20946,0.00012,22.6857]
[1779805631488,30.84,77971.26,0.05,0.20946,0.00012,22.6857]
[1779805631945,30.84,77971.26,0.05,0.20946,0.00012,22.6857]
[1779805632037,30.84,77989.97,0.05,0.21168,0.00012,22.83228]
[1779805638028,30.84,77986.34,0.05,0.21126,0.00012,22.80456]
[1779805640059,30.84,77997.02,0.05,0.21254,0.00012,22.88804]
[1779805642062,30.84,77984.14,0.05,0.211,0.00012,22.78746]
[1779805644083,30.84,77961.11,0.05,0.20828,0.00012,22.60742]
[1779805645090,30.84,77950.8,0.05,0.20707,0.00012,22.52682]
[1779805646269,30.84,77948.06,0.05,0.20675,0.00012,22.50566]
[1779805647061,30.84,77950.25,0.05,0.20701,0.00012,22.52287]
[1779805650025,30.84,77973.55,0.05,0.20979,0.00012,22.70724]
[1779805651026,30.84,77979.25,0.05,0.21045,0.00012,22.74891]
[1779805656047,30.85,77976.43,0.05,0.21013,0.00012,22.72771]
[1779805661063,30.85,77974.51,0.05,0.20992,0.00012,22.71409]
[1779805661318,30.85,77978.98,0.05,0.21046,0.00012,22.74933]
[1779805662096,30.85,77975.43,0.05,0.21004,0.00012,22.72161]
[1779805667112,30.85,77983.38,0.05,0.21098,0.00012,22.78397]
[1779805670099,30.85,77965.45,0.05,0.20886,0.00012,22.64381]
[1779805673086,30.85,77958.96,0.05,0.2081,0.00012,22.59326]
[1779805673777,30.85,77959.01,0.05,0.20811,0.00012,22.59403]
[1779805673899,30.85,77959.01,0.05,0.20811,0.00012,22.59403]
[1779805673945,30.85,77959.01,0.05,0.20811,0.00012,22.59403]
[1779805674079,30.85,77941.51,0.05,0.20606,0.00012,22.45693]
[1779805674304,30.85,77941.51,0.05,0.20606,0.00012,22.45693]
[1779805674309,30.85,77941.51,0.05,0.20606,0.00012,22.45693]
[1779805674443,30.85,77941.51,0.05,0.20606,0.00012,22.45693]
[1779805674513,30.85,77949.12,0.05,0.20695,0.00012,22.51675]
[1779805676917,30.85,77949.12,0.05,0.20696,0.00012,22.51706]
[1779805676991,30.85,77950.88,0.05,0.20717,0.00012,22.53147]
[1779805680880,30.86,77960.72,0.05,0.2084,0.00012,22.6131]
[1779805681693,30.86,77960.72,0.05,0.2084,0.00012,22.6131]
[1779805681748,30.86,77960.72,0.05,0.2084,0.00012,22.6131]
[1779805682539,30.86,77968.02,0.05,0.20927,0.00012,22.67048]
[1779805682650,30.86,77969.13,0.05,0.2094,0.00012,22.67917]
[1779805683231,30.86,77969.13,0.05,0.2094,0.00012,22.67917]
[1779805683880,30.87,77976.73,0.05,0.21032,0.00012,22.73985]
[1779805684483,30.87,77976.73,0.05,0.21032,0.00012,22.73985]
[1779805685063,30.87,77966.49,0.05,0.20914,0.00012,22.66166]
[1779805686060,30.87,77954.48,0.05,0.20772,0.00012,22.56785]
[1779805686345,30.87,77954.48,0.05,0.20772,0.00012,22.56785]
[1779805686356,30.87,77954.48,0.05,0.20772,0.00012,22.56785]
[1779805686452,30.87,77954.48,0.05,0.20772,0.00012,22.56785]
[1779805689049,30.87,77969.67,0.05,0.20953,0.00012,22.68797]
[1779805690092,30.88,77980.24,0.05,0.21083,0.00012,22.77339]
[1779805690550,30.88,77980.24,0.05,0.21083,0.00012,22.77339]
[1779805690558,30.88,77980.24,0.05,0.21083,0.00012,22.77339]
[1779805692562,30.89,77972.88,0.05,0.21005,0.00012,22.72138]
[1779805692611,30.89,77972.88,0.05,0.21005,0.00012,22.72138]
[1779805692874,30.89,77972.88,0.05,0.21005,0.00012,22.72138]
[1779805692944,30.89,77977.0,0.05,0.21054,0.00012,22.75389]
[1779805694583,30.89,77975.68,0.05,0.21039,0.00012,22.74388]
[1779805695026,30.89,77970.08,0.05,0.20973,0.00012,22.70042]
[1779805695352,30.89,77970.08,0.05,0.20973,0.00012,22.70042]
[1779805695395,30.89,77970.08,0.05,0.20973,0.00012,22.70042]
[1779805695712,30.89,77969.72,0.05,0.20969,0.00012,22.69761]
[1779805696651,30.89,77969.72,0.05,0.20969,0.00012,22.69761]
[1779805697108,30.89,77961.77,0.05,0.20876,0.00012,22.63614]
[1779805698395,30.89,77960.61,0.05,0.20863,0.00012,22.62749]
[1779805698404,30.89,77960.61,0.05,0.20863,0.00012,22.62749]
[1779805698511,30.89,77960.61,0.05,0.20863,0.00012,22.62749]
[1779805703801,30.9,77958.98,0.05,0.20846,0.00012,22.61648]
[1779805709585,30.9,77960.72,0.05,0.20872,0.00012,22.6331]
[1779805710957,30.9,77960.72,0.05,0.20872,0.00012,22.6331]
[1779805711161,30.9,77956.56,0.05,0.20822,0.00012,22.59782]
[1779805711171,30.9,77956.56,0.05,0.20822,0.00012,22.59782]
[1779805711236,30.9,77956.56,0.05,0.20822,0.00012,22.59782]
[1779805711599,30.9,77956.56,0.05,0.20822,0.00012,22.59782]
[1779805712891,30.9,77956.56,0.05,0.20822,0.00012,22.59782]
[1779805713101,30.91,77943.43,0.05,0.20669,0.00012,22.49593]
[1779805713634,30.91,77943.43,0.05,0.20669,0.00012,22.49593]
[1779805713682,30.91,77943.43,0.05,0.20669,0.00012,22.49593]
[1779805713879,30.91,77936.53,0.05,0.20588,0.00012,22.44177]
[1779805714947,30.91,77936.53,0.05,0.20588,0.00012,22.44177]
[1779805714992,30.91,77936.53,0.05,0.20588,0.00012,22.44177]
[1779805715153,30.93,77930.07,0.05,0.20529,0.00012,22.40171]
[1779805715391,30.93,77930.07,0.05,0.20529,0.00012,22.40171]
[1779805716543,30.94,77930.68,0.05,0.20545,0.00012,22.41202]
[1779805717209,30.95,77926.45,0.05,0.20504,0.00012,22.38418]
[1779805717263,30.95,77926.45,0.05,0.20504,0.00012,22.38418]
[1779805717992,30.95,77909.37,0.05,0.20306,0.00012,22.25033]
[1779805719119,30.95,77909.37,0.05,0.20306,0.00012,22.25033]
[1779805719192,30.95,77909.92,0.05,0.20313,0.00012,22.25523]
[1779805720135,30.95,77904.82,0.05,0.20255,0.00012,22.21565]
[1779805721055,30.95,77904.82,0.05,0.20255,0.00012,22.21565]
[1779805721098,30.95,77904.82,0.05,0.20255,0.00012,22.21565]
[1779805721138,30.95,77905.49,0.05,0.20263,0.00012,22.22154]
[1779805721494,30.95,77905.49,0.05,0.20263,0.00012,22.22154]
[1779805721529,30.95,77905.49,0.05,0.20263,0.00012,22.22154]
[1779805721666,30.95,77905.49,0.05,0.20263,0.00012,22.22154]
[1779805722072,30.95,77910.02,0.05,0.20317,0.00012,22.25781]
[1779805722248,30.95,77910.02,0.05,0.20317,0.00012,22.25781]
[1779805722812,30.95,77910.02,0.05,0.20317,0.00012,22.25781]
[1779805723148,30.95,77896.94,0.05,0.20166,0.00012,22.15522]
[1779805725098,30.95,77888.27,0.05,0.20066,0.00012,22.08686]
[1779805725143,30.95,77888.27,0.05,0.20066,0.00012,22.08686]
[1779805725162,30.97,77887.41,0.05,0.20066,0.00012,22.08675]
[1779805727210,30.97,77881.77,0.05,0.20003,0.00011,22.04288]
[1779805727245,30.97,77881.77,0.05,0.20003,0.00011,22.04288]
[1779805728038,30.98,77892.99,0.05,0.20143,0.00012,22.13858]
[1779805728689,30.98,77892.99,0.05,0.20143,0.00012,22.13858]
[1779805728712,30.98,77892.99,0.05,0.20143,0.00012,22.13858]
[1779805728927,30.99,77891.1,0.05,0.20129,0.00012,22.12907]
[1779805729202,30.99,77891.1,0.05,0.20129,0.00012,22.12907]
[1779805729805,30.99,77891.1,0.05,0.20129,0.00012,22.12907]
[1779805729810,30.99,77891.1,0.05,0.20129,0.00012,22.12907]
[1779805729840,30.99,77891.1,0.05,0.20129,0.00012,22.12907]
[1779805729873,30.99,77891.1,0.05,0.20129,0.00012,22.12907]
[1779805730072,30.99,77891.74,0.05,0.20137,0.00012,22.13465]
[1779805731224,31.0,77891.74,0.05,0.20138,0.00012,22.13519]
[1779805731254,31.0,77891.74,0.05,0.20138,0.00012,22.13519]
[1779805731753,31.0,77893.42,0.05,0.20158,0.00012,22.14893]
[1779805732615,31.0,77893.42,0.05,0.20158,0.00012,22.14893]
[1779805732650,31.0,77893.42,0.05,0.20158,0.00012,22.14893]
[1779805732739,31.0,77893.42,0.05,0.20158,0.00012,22.14893]
[1779805732950,31.01,77889.4,0.05,0.2012,0.00012,22.12266]
[1779805733257,31.01,77889.4,0.05,0.2012,0.00012,22.12266]
[1779805733273,31.01,77889.4,0.05,0.2012,0.00012,22.12266]
[1779805733960,31.01,77889.4,0.05,0.2012,0.00012,22.12266]
[1779805734102,31.01,77886.89,0.05,0.20092,0.00011,22.10343]
[1779805734775,31.01,77886.89,0.05,0.20092,0.00011,22.10343]
[1779805734872,31.01,77886.89,0.05,0.20092,0.00011,22.10343]
[1779805735939,31.01,77878.87,0.05,0.20001,0.00011,22.04082]
[1779805736041,31.02,77866.82,0.05,0.19872,0.00011,21.9522]
[1779805737317,31.02,77866.66,0.05,0.19871,0.00011,21.9515]
[1779805737394,31.02,77866.66,0.05,0.19871,0.00011,21.9515]
[1779805738119,31.02,77864.87,0.05,0.19852,0.00011,21.93795]
[1779805739348,31.02,77864.87,0.05,0.19852,0.00011,21.93837]
[1779805740119,31.02,77863.29,0.05,0.19835,0.00011,21.92635]
[1779805740459,31.02,77863.29,0.05,0.19835,0.00011,21.92635]
[1779805740519,31.02,77863.29,0.05,0.19835,0.00011,21.92635]
[1779805741097,31.03,77870.04,0.05,0.19913,0.00011,21.98003]
[1779805741384,31.03,77870.04,0.05,0.19913,0.00011,21.98003]
[1779805742174,31.03,77880.69,0.05,0.20035,0.00011,22.06432]
[1779805743091,31.03,77870.4,0.05,0.19918,0.00011,21.98352]
[1779805743416,31.03,77870.4,0.05,0.19918,0.00011,21.98352]
[1779805743444,31.03,77870.4,0.05,0.19918,0.00011,21.98352]
[1779805747856,31.03,77870.69,0.05,0.19924,0.00011,21.98734]
[1779805747959,31.03,77870.69,0.05,0.19924,0.00011,21.98734]
[1779805748063,31.03,77870.69,0.05,0.19924,0.00011,21.98734]
[1779805748164,31.03,77870.69,0.05,0.19924,0.00011,21.98734]
[1779805748164,31.03,77860.82,0.05,0.19811,0.00011,21.90987]
[1779805748207,31.03,77860.82,0.05,0.19811,0.00011,21.90987]
[1779805748315,31.03,77860.82,0.05,0.19811,0.00011,21.90987]
[1779805748352,31.03,77860.82,0.05,0.19811,0.00011,21.90987]
[1779805748410,31.03,77860.82,0.05,0.19811,0.00011,21.90987]
[1779805748997,31.03,77856.24,0.05,0.1976,0.00011,21.87421]
[1779805749537,31.03,77856.24,0.05,0.1976,0.00011,21.87421]
[1779805749592,31.03,77856.24,0.05,0.1976,0.00011,21.87421]
[1779805749886,31.03,77856.24,0.05,0.19761,0.00011,21.87474]
[1779805751550,31.03,77856.18,0.05,0.19761,0.00011,21.87481]
[1779805751598,31.03,77856.18,0.05,0.19761,0.00011,21.87481]
[1779805751900,31.03,77857.73,0.05,0.19779,0.00011,21.88758]
[1779805752348,31.03,77857.73,0.05,0.19779,0.00011,21.88758]
[1779805752906,31.04,77858.06,0.05,0.19784,0.00011,21.89071]
[1779805756302,31.04,77855.54,0.05,0.19758,0.00011,21.87244]
[1779805756411,31.04,77855.54,0.05,0.19758,0.00011,21.87244]
[1779805756463,31.04,77855.54,0.05,0.19758,0.00011,21.87244]
[1779805756496,31.04,77855.54,0.05,0.19758,0.00011,21.87244]
[1779805757101,31.04,77873.97,0.05,0.19969,0.00011,22.01828]
[1779805757666,31.04,77873.97,0.05,0.19969,0.00011,22.01828]
[1779805757766,31.04,77873.97,0.05,0.19969,0.00011,22.01828]
[1779805758194,31.04,77876.42,0.05,0.19997,0.00011,22.03793]
[1779805759173,31.04,77889.91,0.05,0.20153,0.00012,22.14439]
[1779805759882,31.04,77889.91,0.05,0.20153,0.00012,22.14439]
[1779805759891,31.04,77889.91,0.05,0.20153,0.00012,22.14439]
[1779805759993,31.04,77894.27,0.05,0.20203,0.00012,22.17886]
[1779805761753,31.04,77894.27,0.05,0.20204,0.00012,22.17938]
[1779805761792,31.04,77894.27,0.05,0.20204,0.00012,22.17938]
[1779805761979,31.04,77899.56,0.05,0.20266,0.00012,22.22139]
[1779805762913,31.04,77899.56,0.05,0.20266,0.00012,22.22139]
[1779805763011,31.04,77899.42,0.05,0.20265,0.00012,22.22075]
[1779805766354,31.05,77898.54,0.05,0.20257,0.00012,22.21525]
[1779805766687,31.05,77898.54,0.05,0.20257,0.00012,22.21525]
[1779805766775,31.05,77898.54,0.05,0.20257,0.00012,22.21525]
[1779805767037,31.05,77898.54,0.05,0.20257,0.00012,22.21525]
[1779805767183,31.05,77885.7,0.05,0.2011,0.00011,22.11485]
[1779805771899,31.05,77882.59,0.05,0.20075,0.00011,22.08924]
[1779805771924,31.05,77882.59,0.05,0.20075,0.00011,22.08924]
[1779805772053,31.05,77882.59,0.05,0.20076,0.00011,22.08985]
[1779805773138,31.05,77882.59,0.05,0.20076,0.00011,22.08985]
[1779805773185,31.05,77884.33,0.05,0.20097,0.00011,22.10397]
[1779805773241,31.05,77884.33,0.05,0.20097,0.00011,22.10397]
[1779805773246,31.05,77884.33,0.05,0.20097,0.00011,22.10397]
[1779805774068,31.06,77884.33,0.05,0.20098,0.00011,22.10456]
[1779805775074,31.06,77895.28,0.05,0.20225,0.00012,22.19107]
[1779805780112,31.06,77899.53,0.05,0.20277,0.00012,22.22682]
[1779805780404,31.06,77899.53,0.05,0.20277,0.00012,22.22682]
[1779805781073,31.06,77899.53,0.05,0.20277,0.00012,22.22682]
[1779805781150,31.06,77913.44,0.05,0.20439,0.00012,22.33626]
[1779805782948,31.06,77913.44,0.05,0.20439,0.00012,22.33655]
[1779805783134,31.06,77916.66,0.05,0.20477,0.00012,22.362]
[1779805783461,31.06,77916.66,0.05,0.20477,0.00012,22.362]
[1779805783599,31.06,77916.66,0.05,0.20477,0.00012,22.362]
[1779805784404,31.06,77916.63,0.05,0.20477,0.00012,22.36177]
[1779805784467,31.06,77916.63,0.05,0.20477,0.00012,22.36177]
[1779805785145,31.06,77901.1,0.05,0.20298,0.00012,22.24079]
[1779805786211,31.06,77901.1,0.05,0.20298,0.00012,22.24079]
[1779805787159,31.07,77898.53,0.05,0.20269,0.00012,22.22116]
[1779805789991,31.07,77901.66,0.05,0.20306,0.00012,22.24617]
[1779805790246,31.07,77908.97,0.05,0.20391,0.00012,22.30367]
[1779805794514,31.07,77909.16,0.05,0.20395,0.00012,22.30635]
[1779805795215,31.07,77909.16,0.05,0.20395,0.00012,22.30667]
[1779805796221,31.07,77889.06,0.05,0.20164,0.00012,22.14957]
[1779805796386,31.07,77889.06,0.05,0.20164,0.00012,22.14957]
[1779805796505,31.07,77889.06,0.05,0.20164,0.00012,22.14957]
[1779805801264,31.07,77879.77,0.05,0.20061,0.00011,22.07865]
[1779805801708,31.07,77879.77,0.05,0.20061,0.00011,22.07865]
[1779805801868,31.07,77879.77,0.05,0.20061,0.00011,22.07865]
[1779805802119,31.07,77879.77,0.05,0.20061,0.00011,22.07865]
[1779805802267,31.08,77897.89,0.05,0.2027,0.00012,22.22152]
[1779805803272,31.08,77915.38,0.05,0.20473,0.00012,22.35895]
[1779805804576,31.08,77913.61,0.05,0.20452,0.00012,22.3451]
[1779805804610,31.08,77913.61,0.05,0.20452,0.00012,22.3451]
[1779805804670,31.08,77913.61,0.05,0.20452,0.00012,22.3451]
[1779805804685,31.08,77913.61,0.05,0.20452,0.00012,22.3451]
[1779805805104,31.08,77917.3,0.05,0.20496,0.00012,22.37466]
[1779805805441,31.08,77917.3,0.05,0.20496,0.00012,22.37466]
[1779805806007,31.08,77917.3,0.05,0.20496,0.00012,22.37466]
[1779805806021,31.08,77909.22,0.05,0.20403,0.00012,22.31144]
[1779805811033,31.08,77892.93,0.05,0.20218,0.00012,22.18577]
[1779805812540,31.08,77892.93,0.05,0.20218,0.00012,22.18577]
[1779805812685,31.08,77892.93,0.05,0.20218,0.00012,22.18577]
[1779805812787,31.08,77891.05,0.05,0.20197,0.00012,22.1715]
[1779805814593,31.08,77889.14,0.05,0.20176,0.00012,22.15752]
[1779805816588,31.09,77898.65,0.05,0.20286,0.00012,22.2326]
[1779805821446,31.09,77897.22,0.05,0.20273,0.00012,22.22354]
[1779805821545,31.09,77904.26,0.05,0.20355,0.00012,22.27911]
[1779805823036,31.09,77904.26,0.05,0.20355,0.00012,22.27911]
[1779805823137,31.09,77905.56,0.05,0.20371,0.00012,22.29001]
[1779805826451,31.09,77904.29,0.05,0.20358,0.00012,22.28079]
[1779805826561,31.09,77904.29,0.05,0.20358,0.00012,22.28079]
[1779805826688,31.09,77904.29,0.05,0.20358,0.00012,22.28079]
[1779805826918,31.09,77904.29,0.05,0.20358,0.00012,22.28079]
[1779805826961,31.09,77904.29,0.05,0.20358,0.00012,22.28079]
[1779805827058,31.09,77915.01,0.05,0.20482,0.00012,22.36503]
[1779805828082,31.09,77915.01,0.05,0.20482,0.00012,22.36503]
[1779805828094,31.09,77915.01,0.05,0.20482,0.00012,22.36503]
[1779805828112,31.09,77915.01,0.05,0.20482,0.00012,22.36503]
[1779805828139,31.09,77915.01,0.05,0.20482,0.00012,22.36503]
[1779805829267,31.09,77919.33,0.05,0.20533,0.00012,22.39879]
[1779805829117,31.09,77909.79,0.05,0.20422,0.00012,22.32453]
[1779805829952,31.09,77912.16,0.05,0.2045,0.00012,22.34307]
[1779805833970,31.1,77899.75,0.05,0.20305,0.00012,22.24308]
[1779805835331,31.1,77895.03,0.05,0.20251,0.00012,22.20634]
[1779805835910,31.1,77895.03,0.05,0.20251,0.00012,22.20634]
[1779805835999,31.1,77841.56,0.05,0.19641,0.00011,21.78613]
[1779805836366,31.1,77841.56,0.05,0.19641,0.00011,21.78613]
[1779805837015,31.1,77841.56,0.05,0.19641,0.00011,21.78613]
[1779805837266,31.1,77841.56,0.05,0.19641,0.00011,21.78613]
[1779805837052,31.1,77816.88,0.05,0.19363,0.00011,21.5916]
[1779805837527,31.1,77816.88,0.05,0.19363,0.00011,21.5916]
[1779805841242,31.1,77816.71,0.05,0.19363,0.00011,21.59122]
[1779805841350,31.1,77821.67,0.05,0.19419,0.00011,21.63073]
[1779805842099,31.1,77824.09,0.05,0.19447,0.00011,21.65012]
[1779805843863,31.1,77835.51,0.05,0.19576,0.00011,21.74072]
[1779805845953,31.1,77841.56,0.05,0.19645,0.00011,21.78878]
[1779805846693,31.1,77823.01,0.05,0.19436,0.00011,21.64259]
[1779805848323,31.1,77833.4,0.05,0.19554,0.00011,21.72533]
[1779805849302,31.1,77844.0,0.05,0.19674,0.00011,21.80935]
[1779805850328,31.1,77844.0,0.05,0.19674,0.00011,21.80935]
[1779805855519,31.11,77837.02,0.05,0.19599,0.00011,21.75687]
[1779805855904,31.11,77821.14,0.05,0.19421,0.00011,21.63198]
[1779805857007,31.11,77808.65,0.05,0.19282,0.00011,21.53364]
[1779805858172,31.11,77808.65,0.05,0.19282,0.00011,21.53364]
[1779805858288,31.11,77808.65,0.05,0.19282,0.00011,21.53364]
[1779805858289,31.11,77795.52,0.05,0.19135,0.00011,21.42991]
[1779805858777,31.11,77795.52,0.05,0.19135,0.00011,21.42991]
[1779805858879,31.11,77795.52,0.05,0.19135,0.00011,21.42991]
[1779805858929,31.11,77795.52,0.05,0.19135,0.00011,21.42991]
[1779805859005,31.11,77795.52,0.05,0.19135,0.00011,21.42991]
[1779805859267,31.11,77795.52,0.05,0.19135,0.00011,21.42991]
[1779805859336,31.11,77789.35,0.05,0.19067,0.00011,21.38137]
[1779805860283,31.11,77789.35,0.05,0.19067,0.00011,21.38137]
[1779805860331,31.11,77789.35,0.05,0.19067,0.00011,21.38137]
[1779805860332,31.11,77783.47,0.05,0.19002,0.00011,21.33504]
[1779805860996,31.11,77783.47,0.05,0.19002,0.00011,21.33504]
[1779805861115,31.11,77783.47,0.05,0.19002,0.00011,21.33504]
[1779805861245,31.11,77768.42,0.05,0.18836,0.00011,21.21596]
[1779805863212,31.11,77755.88,0.05,0.18699,0.00011,21.11668]
[1779805867163,31.12,77742.97,0.05,0.1856,0.00011,21.01564]
[1779805868938,31.12,77723.34,0.05,0.18347,0.00011,20.86008]
[1779805872190,31.12,77726.77,0.05,0.18385,0.00011,20.88827]
[1779805872463,31.12,77730.29,0.05,0.18424,0.00011,20.91675]
[1779805872931,31.12,77720.61,0.05,0.18319,0.00011,20.84005]
[1779805873564,31.12,77720.61,0.05,0.18319,0.00011,20.84005]
[1779805873799,31.12,77720.41,0.05,0.18318,0.00011,20.83877]
[1779805875477,31.12,77723.26,0.05,0.18349,0.00011,20.86188]
[1779805876454,31.12,77725.16,0.05,0.1837,0.00011,20.87738]
[1779805876554,31.12,77725.16,0.05,0.1837,0.00011,20.87738]
[1779805876813,31.12,77725.16,0.05,0.18371,0.00011,20.87769]
[1779805877436,31.12,77725.16,0.05,0.18371,0.00011,20.87769]
[1779805881501,31.13,77729.16,0.05,0.18417,0.00011,20.91141]
[1779805882270,31.13,77726.34,0.05,0.18386,0.00011,20.88895]
[1779805887281,31.13,77723.45,0.05,0.18357,0.00011,20.86737]
[1779805888351,31.13,77736.6,0.05,0.18501,0.00011,20.97277]
[1779805889322,31.13,77745.77,0.05,0.18602,0.00011,21.04605]
[1779805890848,31.13,77739.94,0.05,0.18538,0.00011,20.99992]
[1779805890885,31.13,77739.94,0.05,0.18538,0.00011,20.99992]
[1779805892866,31.13,77740.56,0.05,0.18543,0.00011,21.00161]
[1779805892992,31.13,77740.56,0.05,0.18543,0.00011,21.00161]
[1779805893203,31.13,77740.56,0.05,0.18543,0.00011,21.00161]
[1779805893239,31.13,77740.56,0.05,0.18543,0.00011,21.00161]
[1779805893275,31.13,77703.96,0.05,0.18146,0.00011,20.71032]
[1779805893459,31.13,77703.96,0.05,0.18146,0.00011,20.71032]
[1779805893555,31.13,77703.96,0.05,0.18146,0.00011,20.71032]
[1779805894019,31.13,77703.96,0.05,0.18146,0.00011,20.71032]
[1779805894352,31.13,77703.96,0.05,0.18146,0.00011,20.71032]
[1779805894060,31.13,77695.88,0.05,0.18059,0.00011,20.64594]
[1779805894971,31.13,77695.54,0.05,0.18056,0.00011,20.64358]
[1779805895448,31.13,77695.54,0.05,0.18056,0.00011,20.64358]
[1779805895523,31.13,77695.54,0.05,0.18056,0.00011,20.64358]
[1779805895913,31.13,77695.54,0.05,0.18056,0.00011,20.64358]
[1779805896010,31.13,77695.54,0.05,0.18056,0.00011,20.64358]
[1779805896117,31.13,77695.54,0.05,0.18056,0.00011,20.64358]
[1779805896270,31.13,77695.54,0.05,0.18056,0.00011,20.64358]
[1779805896362,31.13,77659.39,0.05,0.17671,0.00011,20.35547]
[1779805896512,31.13,77659.39,0.05,0.17671,0.00011,20.35547]
[1779805897107,31.13,77659.39,0.05,0.17671,0.00011,20.35547]
[1779805897312,31.13,77659.39,0.05,0.17671,0.00011,20.35547]
[1779805897359,31.13,77645.99,0.05,0.17529,0.00011,20.24834]
[1779805897424,31.13,77645.99,0.05,0.17529,0.00011,20.24834]
[1779805897452,31.13,77645.99,0.05,0.17529,0.00011,20.24834]
[1779805897477,31.13,77645.99,0.05,0.17529,0.00011,20.24834]
[1779805897547,31.13,77645.99,0.05,0.17529,0.00011,20.24834]
[1779805898028,31.13,77645.99,0.05,0.17529,0.00011,20.24834]
[1779805898306,31.13,77645.99,0.05,0.17529,0.00011,20.24834]
[1779805898346,31.13,77645.99,0.05,0.17529,0.00011,20.24834]
[1779805898316,31.14,77659.66,0.05,0.17674,0.00011,20.35797]
[1779805898844,31.14,77659.66,0.05,0.17674,0.00011,20.35797]
[1779805898850,31.14,77659.66,0.05,0.17674,0.00011,20.35797]
[1779805898880,31.14,77659.66,0.05,0.17674,0.00011,20.35797]
[1779805899339,31.14,77659.66,0.05,0.17674,0.00011,20.35797]
[1779805899192,31.14,77667.03,0.05,0.17753,0.00011,20.41741]
[1779805900000,31.14,77667.03,0.05,0.17754,0.00011,20.41782]
[1779805902273,31.14,77670.3,0.05,0.17789,0.00011,20.44445]
[1779805902313,31.14,77670.3,0.05,0.17789,0.00011,20.44445]
[1779805902304,31.14,77675.33,0.05,0.17843,0.00011,20.48511]
[1779805902536,31.14,77675.33,0.05,0.17843,0.00011,20.48511]
[1779805902602,31.14,77675.33,0.05,0.17843,0.00011,20.48511]
[1779805903363,31.14,77671.69,0.05,0.17805,0.00011,20.45648]
[1779805903755,31.14,77671.69,0.05,0.17805,0.00011,20.45648]
[1779805903817,31.14,77671.69,0.05,0.17805,0.00011,20.45648]
[1779805904035,31.14,77671.69,0.05,0.17806,0.00011,20.45692]
[1779805904735,31.14,77671.69,0.05,0.17806,0.00011,20.45692]
[1779805905252,31.14,77671.69,0.05,0.17806,0.00011,20.45692]
[1779805905295,31.14,77671.69,0.05,0.17806,0.00011,20.45692]
[1779805905307,31.14,77669.27,0.05,0.17781,0.00011,20.43807]
[1779805906356,31.14,77669.27,0.05,0.17781,0.00011,20.43807]
[1779805906425,31.14,77671.32,0.05,0.17803,0.00011,20.4549]
[1779805906460,31.14,77671.32,0.05,0.17803,0.00011,20.4549]
[1779805906491,31.14,77671.32,0.05,0.17803,0.00011,20.4549]
[1779805906546,31.14,77671.32,0.05,0.17803,0.00011,20.4549]
[1779805906556,31.14,77671.32,0.05,0.17803,0.00011,20.4549]
[1779805906592,31.14,77671.32,0.05,0.17803,0.00011,20.4549]
[1779805907061,31.14,77671.32,0.05,0.17804,0.00011,20.4554]
[1779805908361,31.14,77671.32,0.05,0.17804,0.00011,20.4554]
[1779805908369,31.14,77671.32,0.05,0.17804,0.00011,20.4554]
[1779805908390,31.14,77667.36,0.05,0.17762,0.00011,20.42425]
[1779805909329,31.14,77667.36,0.05,0.17762,0.00011,20.42425]
[1779805909334,31.14,77667.36,0.05,0.17762,0.00011,20.42425]
[1779805909333,31.14,77662.93,0.05,0.17716,0.00011,20.3893]
[1779805910342,31.15,77661.98,0.05,0.17706,0.00011,20.38223]
[1779805910528,31.15,77661.98,0.05,0.17706,0.00011,20.38223]
[1779805910581,31.15,77661.98,0.05,0.17706,0.00011,20.38223]
[1779805911087,31.15,77661.98,0.05,0.17707,0.00011,20.38279]
[1779805912400,31.15,77653.69,0.05,0.1762,0.00011,20.31708]
[1779805913318,31.15,77651.18,0.05,0.17594,0.00011,20.29762]
[1779805914453,31.15,77655.78,0.05,0.17644,0.00011,20.335]
[1779805914463,31.15,77655.78,0.05,0.17644,0.00011,20.335]
[1779805916488,31.15,77657.36,0.05,0.17662,0.00011,20.34883]
[1779805916496,31.15,77657.36,0.05,0.17662,0.00011,20.34883]
[1779805918518,31.15,77656.55,0.05,0.17655,0.00011,20.34348]
[1779805918529,31.15,77656.55,0.05,0.17655,0.00011,20.34348]
[1779805920547,31.16,77653.86,0.05,0.17628,0.00011,20.32311]
[1779805920560,31.16,77653.86,0.05,0.17628,0.00011,20.32311]
[1779805921296,31.16,77653.86,0.05,0.17628,0.00011,20.32311]
[1779805921376,31.16,77653.86,0.05,0.17628,0.00011,20.32311]
[1779805921342,31.16,77658.05,0.05,0.17673,0.00011,20.35717]
[1779805922577,31.16,77657.96,0.05,0.17673,0.00011,20.35704]
[1779805923257,31.16,77657.96,0.05,0.17673,0.00011,20.35704]
[1779805923360,31.16,77666.94,0.05,0.17769,0.00011,20.42929]
[1779805924615,31.16,77661.66,0.05,0.17714,0.00011,20.38759]
[1779805924623,31.16,77661.66,0.05,0.17714,0.00011,20.38759]
[1779805924825,31.16,77661.66,0.05,0.17714,0.00011,20.38759]
[1779805925129,31.16,77661.66,0.05,0.17714,0.00011,20.38759]
[1779805925515,31.16,77654.1,0.05,0.17634,0.00011,20.32767]
[1779805925622,31.16,77654.1,0.05,0.17634,0.00011,20.32767]
[1779805926288,31.16,77654.1,0.05,0.17634,0.00011,20.32767]
[1779805926294,31.16,77632.87,0.05,0.17411,0.00011,20.15853]
[1779805926802,31.16,77632.87,0.05,0.17411,0.00011,20.15853]
[1779805926944,31.16,77632.87,0.05,0.17411,0.00011,20.15853]
[1779805927073,31.16,77632.87,0.05,0.17411,0.00011,20.15853]
[1779805927153,31.16,77632.87,0.05,0.17411,0.00011,20.15853]
[1779805927372,31.16,77617.34,0.05,0.17249,0.0001,20.03492]
[1779805927465,31.16,77617.34,0.05,0.17249,0.0001,20.03492]
[1779805927657,31.16,77617.34,0.05,0.17249,0.0001,20.03492]
[1779805927697,31.16,77617.34,0.05,0.17249,0.0001,20.03492]
[1779805927938,31.16,77617.34,0.05,0.17249,0.0001,20.03492]
[1779805928218,31.16,77617.34,0.05,0.17249,0.0001,20.03492]
[1779805928272,31.16,77617.34,0.05,0.17249,0.0001,20.03492]
[1779805928403,31.16,77617.34,0.05,0.17249,0.0001,20.03492]
[1779805928309,31.17,77611.5,0.05,0.17197,0.0001,19.99455]
[1779805928488,31.17,77611.5,0.05,0.17197,0.0001,19.99455]
[1779805928618,31.17,77611.5,0.05,0.17197,0.0001,19.99455]
[1779805928639,31.17,77611.5,0.05,0.17197,0.0001,19.99455]
[1779805929010,31.17,77611.5,0.05,0.17197,0.0001,19.99455]
[1779805929056,31.17,77611.5,0.05,0.17197,0.0001,19.99455]
[1779805929301,31.17,77608.15,0.05,0.17163,0.0001,19.96849]
[1779805930763,31.17,77608.15,0.05,0.17163,0.0001,19.96849]
[1779805930814,31.17,77608.15,0.05,0.17163,0.0001,19.96849]
[1779805931274,31.17,77611.14,0.05,0.17194,0.0001,19.99286]
[1779805931973,31.17,77611.14,0.05,0.17194,0.0001,19.99286]
[1779805932283,31.18,77607.79,0.05,0.1716,0.0001,19.96668]
[1779805934296,31.18,77596.76,0.05,0.17048,0.0001,19.87978]
[1779805935028,31.18,77596.76,0.05,0.17048,0.0001,19.87978]
[1779805936378,31.18,77579.15,0.05,0.16867,0.0001,19.73996]
[1779805936849,31.18,77579.15,0.05,0.16867,0.0001,19.73996]
[1779805936993,31.18,77579.15,0.05,0.16867,0.0001,19.73996]
[1779805937351,31.18,77585.36,0.05,0.16932,0.0001,19.79006]
[1779805938991,31.18,77585.36,0.05,0.16932,0.0001,19.79055]
[1779805939375,31.18,77585.36,0.05,0.16932,0.0001,19.79055]
[1779805939330,31.18,77580.2,0.05,0.1688,0.0001,19.74968]
[1779805939980,31.18,77580.2,0.05,0.1688,0.0001,19.74968]
[1779805940336,31.18,77553.29,0.05,0.16604,0.0001,19.53479]
[1779805941895,31.18,77558.68,0.05,0.1666,0.0001,19.57846]
[1779805941951,31.18,77558.68,0.05,0.1666,0.0001,19.57846]
[1779805942370,31.18,77549.13,0.05,0.16564,0.0001,19.50282]
[1779805943650,31.19,77549.13,0.05,0.16565,0.0001,19.50351]
[1779805943689,31.19,77549.13,0.05,0.16565,0.0001,19.50351]
[1779805944174,31.19,77549.13,0.05,0.16565,0.0001,19.50351]
[1779805944215,31.19,77549.13,0.05,0.16565,0.0001,19.50351]
[1779805944300,31.19,77549.13,0.05,0.16565,0.0001,19.50351]
[1779805944371,31.19,77524.69,0.05,0.16318,0.0001,19.30845]
[1779805944979,31.19,77524.69,0.05,0.16318,0.0001,19.30845]
[1779805945009,31.19,77524.69,0.05,0.16318,0.0001,19.30845]
[1779805945376,31.19,77520.97,0.05,0.16281,0.0001,19.27925]
[1779805947331,31.19,77522.74,0.05,0.163,0.0001,19.29404]
[1779805947362,31.19,77522.74,0.05,0.163,0.0001,19.29404]
[1779805947390,31.19,77523.68,0.05,0.1631,0.0001,19.30215]
[1779805948714,31.19,77524.75,0.05,0.16321,0.0001,19.31113]
[1779805948721,31.19,77524.75,0.05,0.16321,0.0001,19.31113]
[1779805948724,31.19,77524.75,0.05,0.16321,0.0001,19.31113]
[1779805948755,31.19,77524.75,0.05,0.16321,0.0001,19.31113]
[1779805949150,31.19,77524.75,0.05,0.16321,0.0001,19.31113]
[1779805949157,31.19,77524.75,0.05,0.16321,0.0001,19.31113]
[1779805949219,31.19,77524.75,0.05,0.16321,0.0001,19.31113]
[1779805949403,31.19,77524.9,0.05,0.16324,0.0001,19.31314]
[1779805949598,31.19,77524.9,0.05,0.16324,0.0001,19.31314]
[1779805950409,31.19,77527.58,0.05,0.16351,0.0001,19.33515]
[1779805951129,31.19,77527.58,0.05,0.16351,0.0001,19.33515]
[1779805951196,31.19,77527.58,0.05,0.16351,0.0001,19.33515]
[1779805951420,31.19,77533.83,0.05,0.16413,0.0001,19.38236]
[1779805952426,31.19,77544.48,0.05,0.16522,0.0001,19.46829]
[1779805952484,31.19,77544.48,0.05,0.16522,0.0001,19.46829]
[1779805952503,31.19,77544.48,0.05,0.16522,0.0001,19.46829]
[1779805952536,31.19,77544.48,0.05,0.16522,0.0001,19.46829]
[1779805953432,31.2,77569.39,0.05,0.16777,0.0001,19.66819]
[1779805954694,31.2,77577.08,0.05,0.16857,0.0001,19.73026]
[1779805954896,31.2,77577.08,0.05,0.16857,0.0001,19.73026]
[1779805954904,31.2,77577.08,0.05,0.16857,0.0001,19.73026]
[1779805954911,31.2,77577.08,0.05,0.16857,0.0001,19.73026]
[1779805954959,31.2,77577.08,0.05,0.16857,0.0001,19.73026]
[1779805955445,31.2,77570.63,0.05,0.16792,0.0001,19.67915]
[1779805956299,31.2,77570.63,0.05,0.16792,0.0001,19.67915]
[1779805956369,31.2,77570.63,0.05,0.16792,0.0001,19.67915]
[1779805956453,31.2,77562.44,0.05,0.16708,0.0001,19.61417]
[1779805959406,31.2,77561.97,0.05,0.16705,0.0001,19.61163]
[1779805959416,31.2,77561.97,0.05,0.16705,0.0001,19.61163]
[1779805959438,31.2,77561.97,0.05,0.16705,0.0001,19.61163]
[1779805959458,31.2,77561.97,0.05,0.16705,0.0001,19.61163]
[1779805959446,31.2,77566.74,0.05,0.16755,0.0001,19.65041]
[1779805960168,31.2,77566.74,0.05,0.16755,0.0001,19.65041]
[1779805960221,31.2,77566.74,0.05,0.16755,0.0001,19.65041]
[1779805960440,31.2,77568.53,0.05,0.16774,0.0001,19.66529]
[1779805960890,31.2,77568.53,0.05,0.16774,0.0001,19.66529]
[1779805961385,31.2,77568.53,0.05,0.16774,0.0001,19.66529]
[1779805961412,31.2,77568.53,0.05,0.16774,0.0001,19.66529]
[1779805961407,31.2,77569.0,0.05,0.16779,0.0001,19.6696]
[1779805961512,31.2,77583.96,0.05,0.16933,0.0001,19.78922]
[1779805963465,31.2,77583.96,0.05,0.16933,0.0001,19.78922]
[1779805963509,31.2,77584.57,0.05,0.16941,0.0001,19.79502]
[1779805963610,31.2,77581.15,0.05,0.16906,0.0001,19.76767]
[1779805965400,31.2,77581.15,0.05,0.16906,0.0001,19.76767]
[1779805965462,31.2,77581.15,0.05,0.16906,0.0001,19.76767]
[1779805965469,31.2,77581.15,0.05,0.16906,0.0001,19.76767]
[1779805965524,31.21,77579.55,0.05,0.1689,0.0001,19.75566]
[1779805967430,31.21,77576.14,0.05,0.16855,0.0001,19.72839]
[1779805967500,31.21,77574.97,0.05,0.16844,0.0001,19.71989]
[1779805967505,31.21,77574.97,0.05,0.16844,0.0001,19.71989]
[1779805967556,31.21,77574.97,0.05,0.16844,0.0001,19.71989]
[1779805967761,31.21,77574.97,0.05,0.16844,0.0001,19.71989]
[1779805968393,31.21,77575.12,0.05,0.16846,0.0001,19.72153]
[1779805969462,31.21,77575.12,0.05,0.16846,0.0001,19.72153]
[1779805969501,31.21,77581.44,0.05,0.16912,0.0001,19.77273]
[1779805969563,31.21,77578.96,0.05,0.16887,0.0001,19.7529]
[1779805971493,31.21,77578.96,0.05,0.16888,0.0001,19.7535]
[1779805971525,31.21,77578.96,0.05,0.16888,0.0001,19.7535]
[1779805971635,31.21,77578.96,0.05,0.16888,0.0001,19.7535]
[1779805972301,31.21,77578.96,0.05,0.16888,0.0001,19.7535]
[1779805972403,31.21,77572.4,0.05,0.16822,0.0001,19.70233]
[1779805973442,31.21,77572.4,0.05,0.16822,0.0001,19.70233]
[1779805973185,31.21,77522.17,0.05,0.16311,0.0001,19.30062]
[1779805973551,31.21,77522.17,0.05,0.16311,0.0001,19.30062]
[1779805973572,31.21,77522.17,0.05,0.16311,0.0001,19.30062]
[1779805974311,31.21,77522.17,0.05,0.16311,0.0001,19.30062]
[1779805974386,31.23,77534.78,0.05,0.16451,0.0001,19.41152]
[1779805974886,31.23,77534.78,0.05,0.16451,0.0001,19.41152]
[1779805974916,31.23,77534.78,0.05,0.16451,0.0001,19.41152]
[1779805975121,31.23,77534.78,0.05,0.16451,0.0001,19.41152]
[1779805975221,31.23,77526.17,0.05,0.16364,0.0001,19.34269]
[1779805975694,31.23,77526.17,0.05,0.16364,0.0001,19.34269]
[1779805976081,31.23,77526.17,0.05,0.16364,0.0001,19.34269]
[1779805976260,31.23,77526.17,0.05,0.16364,0.0001,19.34269]
[1779805978343,31.23,77530.57,0.05,0.16411,0.0001,19.37996]
[1779805978781,31.23,77531.62,0.05,0.16423,0.0001,19.38956]
[1779805978813,31.23,77531.62,0.05,0.16423,0.0001,19.38956]
[1779805978831,31.23,77531.62,0.05,0.16423,0.0001,19.38956]
[1779805978840,31.23,77531.62,0.05,0.16423,0.0001,19.38956]
[1779805978892,31.23,77531.62,0.05,0.16423,0.0001,19.38956]
[1779805979262,31.23,77531.62,0.05,0.16423,0.0001,19.38956]
[1779805979274,31.23,77531.62,0.05,0.16423,0.0001,19.38956]
[1779805979313,31.23,77531.62,0.05,0.16423,0.0001,19.38956]
[1779805979449,31.24,77534.73,0.05,0.16456,0.0001,19.41498]
[1779805980279,31.24,77534.73,0.05,0.16456,0.0001,19.41498]
[1779805980376,31.24,77534.73,0.05,0.16456,0.0001,19.41498]
[1779805980483,31.24,77540.51,0.05,0.16515,0.0001,19.46168]
[1779805981715,31.24,77539.17,0.05,0.16502,0.0001,19.45174]
[1779805981752,31.24,77539.17,0.05,0.16502,0.0001,19.45174]
[1779805982183,31.24,77537.03,0.05,0.16481,0.0001,19.43463]
[1779805982530,31.24,77537.03,0.05,0.16481,0.0001,19.43463]
[1779805982553,31.24,77537.03,0.05,0.16481,0.0001,19.43463]
[1779805983200,31.24,77534.79,0.05,0.16459,0.0001,19.41752]
[1779805983913,31.24,77534.79,0.05,0.16459,0.0001,19.41752]
[1779805983960,31.24,77534.79,0.05,0.16459,0.0001,19.41752]
[1779805984089,31.24,77522.67,0.05,0.16338,0.0001,19.32147]
[1779805985811,31.24,77523.91,0.05,0.16351,0.0001,19.33233]
[1779805985843,31.24,77523.91,0.05,0.16351,0.0001,19.33233]
[1779805985897,31.24,77526.44,0.05,0.16378,0.0001,19.35348]
[1779805987775,31.25,77529.06,0.05,0.16407,0.0001,19.37619]
[1779805987793,31.25,77529.06,0.05,0.16407,0.0001,19.37619]
[1779805987807,31.25,77529.06,0.05,0.16407,0.0001,19.37619]
[1779805987856,31.25,77529.06,0.05,0.16407,0.0001,19.37619]
[1779805987867,31.25,77529.06,0.05,0.16407,0.0001,19.37619]
[1779805987925,31.25,77529.06,0.05,0.16407,0.0001,19.37619]
[1779805988477,31.25,77529.98,0.05,0.16417,0.0001,19.38417]
[1779805988702,31.25,77539.41,0.05,0.16512,0.0001,19.45951]
[1779805989812,31.25,77539.41,0.05,0.16512,0.0001,19.45951]
[1779805989895,31.25,77539.41,0.05,0.16512,0.0001,19.45951]
[1779805989899,31.25,77539.41,0.05,0.16512,0.0001,19.45951]
[1779805989937,31.25,77539.41,0.05,0.16512,0.0001,19.45951]
[1779805990026,31.25,77540.09,0.05,0.1652,0.0001,19.46571]
[1779805991906,31.25,77540.09,0.05,0.16521,0.0001,19.46646]
[1779805991910,31.25,77540.09,0.05,0.16521,0.0001,19.46646]
[1779805991949,31.25,77540.09,0.05,0.16521,0.0001,19.46646]
[1779805991988,31.25,77539.59,0.05,0.16517,0.0001,19.46325]
[1779805993324,31.25,77539.59,0.05,0.16517,0.0001,19.46325]
[1779805993386,31.25,77539.59,0.05,0.16517,0.0001,19.46325]
[1779805993462,31.25,77539.59,0.05,0.16517,0.0001,19.46325]
[1779805993490,31.25,77539.61,0.05,0.16519,0.0001,19.46467]
[1779805993694,31.25,77539.61,0.05,0.16519,0.0001,19.46467]
[1779805993988,31.25,77539.61,0.05,0.16519,0.0001,19.46467]
[1779805994094,31.25,77539.61,0.05,0.16519,0.0001,19.46467]
[1779805994113,31.25,77539.61,0.05,0.16519,0.0001,19.46467]
[1779805994157,31.25,77539.61,0.05,0.16519,0.0001,19.46467]
[1779805994245,31.25,77536.46,0.05,0.16487,0.0001,19.43951]
[1779805995405,31.25,77512.18,0.05,0.16243,0.0001,19.24623]
[1779805995800,31.25,77512.18,0.05,0.16243,0.0001,19.24623]
[1779805995849,31.25,77512.18,0.05,0.16243,0.0001,19.24623]
[1779805995892,31.25,77501.93,0.05,0.16141,0.0001,19.16492]
[1779805996623,31.25,77501.93,0.05,0.16141,0.0001,19.16492]
[1779805996643,31.25,77501.93,0.05,0.16141,0.0001,19.16492]
[1779805997409,31.26,77497.63,0.05,0.161,0.0001,19.13195]
[1779805998292,31.26,77497.63,0.05,0.161,0.0001,19.13195]
[1779805998347,31.26,77497.63,0.05,0.161,0.0001,19.13195]
[1779805998448,31.26,77496.23,0.05,0.16087,0.0001,19.1215]
[1779806000145,31.26,77493.38,0.05,0.16059,0.0001,19.09874]
[1779806000176,31.26,77493.38,0.05,0.16059,0.0001,19.09874]
[1779806000178,31.26,77495.04,0.05,0.16076,0.0001,19.11275]
[1779806002023,31.26,77495.37,0.05,0.16081,0.0001,19.11687]
[1779806002116,31.26,77495.37,0.05,0.16081,0.0001,19.11687]
[1779806002472,31.26,77495.37,0.05,0.16081,0.0001,19.11687]
[1779806002512,31.26,77500.98,0.05,0.16138,0.0001,19.16235]
[1779806002769,31.26,77500.98,0.05,0.16138,0.0001,19.16235]
[1779806003112,31.26,77500.98,0.05,0.16138,0.0001,19.16235]
[1779806003275,31.26,77500.98,0.05,0.16138,0.0001,19.16235]
[1779806003529,31.26,77507.97,0.05,0.16209,0.0001,19.21876]
[1779806004271,31.26,77496.91,0.05,0.16098,0.0001,19.13044]
[1779806006187,31.26,77496.91,0.05,0.16099,0.0001,19.1309]
[1779806006230,31.26,77496.91,0.05,0.16099,0.0001,19.1309]
[1779806006253,31.27,77495.42,0.05,0.16085,0.0001,19.11943]
[1779806008464,31.27,77491.9,0.05,0.16052,0.0001,19.09281]
[1779806008522,31.27,77489.87,0.05,0.16032,0.0001,19.07739]
[1779806008565,31.27,77489.87,0.05,0.16032,0.0001,19.07739]
[1779806009265,31.27,77475.62,0.05,0.15891,0.0001,18.96362]
[1779806010966,31.27,77467.3,0.05,0.1581,0.0001,18.89816]
[1779806012574,31.29,77458.71,0.05,0.15736,0.0001,18.83622]
[1779806014330,31.3,77460.1,0.05,0.1576,0.0001,18.85564]
[1779806014383,31.3,77460.1,0.05,0.1576,0.0001,18.85564]
[1779806014513,31.3,77461.96,0.05,0.1578,0.0001,18.87127]
[1779806014818,31.3,77461.96,0.05,0.1578,0.0001,18.87127]
[1779806015536,31.3,77470.42,0.05,0.15863,0.0001,18.93874]
[1779806016733,31.3,77473.49,0.05,0.15894,0.0001,18.96393]
[1779806018264,31.3,77477.01,0.05,0.1593,0.0001,18.99268]
[1779806018317,31.3,77477.01,0.05,0.1593,0.0001,18.99268]
[1779806018378,31.3,77477.01,0.05,0.1593,0.0001,18.99268]
[1779806018490,31.3,77507.39,0.05,0.16233,0.0001,19.23499]
[1779806018716,31.3,77507.39,0.05,0.16233,0.0001,19.23499]
[1779806019246,31.3,77507.39,0.05,0.16233,0.0001,19.23499]
[1779806019408,31.3,77507.39,0.05,0.16233,0.0001,19.23499]
[1779806019534,31.3,77527.83,0.05,0.16438,0.0001,19.39802]
[1779806020488,31.3,77527.83,0.05,0.16438,0.0001,19.39802]
[1779806020573,31.31,77522.77,0.05,0.16389,0.0001,19.3592]
[1779806020867,31.31,77522.77,0.05,0.16389,0.0001,19.3592]
[1779806020915,31.31,77522.77,0.05,0.16389,0.0001,19.3592]
[1779806021011,31.31,77521.56,0.05,0.16378,0.0001,19.35029]
[1779806021617,31.31,77521.56,0.05,0.16378,0.0001,19.35029]
[1779806021651,31.31,77521.56,0.05,0.16378,0.0001,19.35029]
[1779806021707,31.31,77521.56,0.05,0.16378,0.0001,19.35029]
[1779806021718,31.31,77521.56,0.05,0.16378,0.0001,19.35029]
[1779806022368,31.31,77521.56,0.05,0.16378,0.0001,19.35029]
[1779806022543,31.31,77515.3,0.05,0.16316,0.0001,19.30123]
[1779806024720,31.31,77508.81,0.05,0.16251,0.0001,19.24994]
[1779806024740,31.31,77508.81,0.05,0.16251,0.0001,19.24994]
[1779806026592,31.31,77518.65,0.05,0.16352,0.0001,19.32937]
[1779806027203,31.31,77516.25,0.05,0.16328,0.0001,19.31063]
[1779806028551,31.31,77516.25,0.05,0.16328,0.0001,19.31063]
[1779806028982,31.31,77516.34,0.05,0.1633,0.0001,19.31218]
[1779806035024,31.32,77514.33,0.05,0.16313,0.0001,19.29863]
[1779806038728,31.32,77515.73,0.05,0.16328,0.0001,19.31096]
[1779806039540,31.32,77521.22,0.05,0.16385,0.0001,19.35545]
[1779806039918,31.32,77521.22,0.05,0.16385,0.0001,19.35545]
[1779806039979,31.32,77521.22,0.05,0.16385,0.0001,19.35545]
[1779806040713,31.32,77518.9,0.05,0.16361,0.0001,19.33696]
[1779806041593,31.32,77513.61,0.05,0.16309,0.0001,19.2954]
[1779806046606,31.32,77517.65,0.05,0.16352,0.0001,19.32946]
[1779806046795,31.32,77517.65,0.05,0.16352,0.0001,19.32946]
[1779806047574,31.32,77518.21,0.05,0.16358,0.0001,19.33446]
[1779806050858,31.33,77519.93,0.05,0.16378,0.0001,19.34975]
[1779806050884,31.33,77519.93,0.05,0.16378,0.0001,19.34975]
[1779806052688,31.33,77521.14,0.05,0.16391,0.0001,19.35994]
[1779806052732,31.33,77521.14,0.05,0.16391,0.0001,19.35994]
[1779806054963,31.33,77521.31,0.05,0.16394,0.0001,19.36292]
[1779806055022,31.33,77521.31,0.05,0.16394,0.0001,19.36292]
[1779806055500,31.33,77511.38,0.05,0.16295,0.0001,19.28379]
[1779806056968,31.33,77511.38,0.05,0.16295,0.0001,19.28379]
[1779806057026,31.33,77511.38,0.05,0.16295,0.0001,19.28379]
[1779806057965,31.33,77513.84,0.05,0.1632,0.0001,19.30434]
[1779806058545,31.33,77519.75,0.05,0.16382,0.0001,19.35269]
[1779806059215,31.33,77519.75,0.05,0.16382,0.0001,19.35269]
[1779806059373,31.33,77517.67,0.05,0.16361,0.0001,19.33612]
[1779806059772,31.33,77517.67,0.05,0.16361,0.0001,19.33612]
[1779806060233,31.34,77517.67,0.05,0.16362,0.0001,19.33678]
[1779806061082,31.34,77517.67,0.05,0.16362,0.0001,19.33678]
[1779806061241,31.34,77495.21,0.05,0.16137,0.0001,19.15812]
[1779806064468,31.34,77497.51,0.05,0.16161,0.0001,19.17751]
[1779806064514,31.34,77498.06,0.05,0.16168,0.0001,19.18292]
[1779806069197,31.34,77505.85,0.05,0.16248,0.0001,19.24636]
[1779806069545,31.34,77494.46,0.05,0.16135,0.0001,19.15604]
[1779806071547,31.35,77477.29,0.05,0.15964,0.0001,19.01745]
[1779806076601,31.35,77479.21,0.05,0.15988,0.0001,19.03647]
[1779806081357,31.36,77480.1,0.05,0.15999,0.0001,19.04586]
[1779806081391,31.36,77480.1,0.05,0.15999,0.0001,19.04586]
[1779806081397,31.36,77480.1,0.05,0.15999,0.0001,19.04586]
[1779806081426,31.36,77480.1,0.05,0.15999,0.0001,19.04586]
[1779806081436,31.36,77477.13,0.05,0.15971,0.0001,19.02299]
[1779806081737,31.36,77477.13,0.05,0.15971,0.0001,19.02299]
[1779806081776,31.36,77477.13,0.05,0.15971,0.0001,19.02299]
[1779806081849,31.36,77477.13,0.05,0.15971,0.0001,19.02299]
[1779806082392,31.36,77477.13,0.05,0.15972,0.0001,19.02379]
[1779806082779,31.36,77477.13,0.05,0.15972,0.0001,19.02379]
[1779806083412,31.36,77477.13,0.05,0.15972,0.0001,19.02379]
[1779806083592,31.36,77458.68,0.05,0.15792,0.0001,18.8784]
[1779806088595,31.36,77453.51,0.05,0.15744,0.0001,18.83942]
[1779806093601,31.37,77454.4,0.05,0.15756,0.0001,18.84933]
[1779806095591,31.37,77456.61,0.05,0.1578,0.0001,18.86828]
[1779806096577,31.38,77471.62,0.05,0.15938,0.0001,18.99609]
[1779806099352,31.39,77474.91,0.05,0.15972,0.0001,19.02345]
[1779806099638,31.39,77474.91,0.05,0.15972,0.0001,19.02345]
[1779806099584,31.39,77486.4,0.05,0.16087,0.0001,19.11564]
[1779806099680,31.39,77486.4,0.05,0.16087,0.0001,19.11564]
[1779806099738,31.39,77486.4,0.05,0.16087,0.0001,19.11564]
[1779806100519,31.39,77486.4,0.05,0.16087,0.0001,19.11564]
[1779806101581,31.39,77486.4,0.05,0.16087,0.0001,19.11564]
[1779806101655,31.39,77486.4,0.05,0.16087,0.0001,19.11564]
[1779806101629,31.39,77490.53,0.05,0.1613,0.0001,19.14987]
[1779806103565,31.39,77490.85,0.05,0.16134,0.0001,19.15306]
[1779806103582,31.39,77490.85,0.05,0.16134,0.0001,19.15306]
[1779806103588,31.39,77490.85,0.05,0.16134,0.0001,19.15306]
[1779806103641,31.39,77490.85,0.05,0.16134,0.0001,19.15306]
[1779806103590,31.39,77495.27,0.05,0.16179,0.0001,19.18886]
[1779806107802,31.4,77496.33,0.05,0.16193,0.0001,19.19965]
[1779806108576,31.4,77490.55,0.05,0.16136,0.0001,19.15432]
[1779806108833,31.4,77490.55,0.05,0.16136,0.0001,19.15432]
[1779806109166,31.4,77490.55,0.05,0.16136,0.0001,19.15432]
[1779806109581,31.4,77476.37,0.05,0.15995,0.0001,19.04185]
[1779806109891,31.4,77476.37,0.05,0.15995,0.0001,19.04185]
[1779806109914,31.4,77476.37,0.05,0.15995,0.0001,19.04185]
[1779806109917,31.4,77476.37,0.05,0.15995,0.0001,19.04185]
[1779806109950,31.4,77476.37,0.05,0.15995,0.0001,19.04185]
[1779806110615,31.4,77464.83,0.05,0.15882,0.0001,18.95048]
[1779806111880,31.4,77464.83,0.05,0.15883,0.0001,18.9509]
[1779806112607,31.4,77461.93,0.05,0.15854,0.0001,18.92784]
[1779806113281,31.4,77461.93,0.05,0.15854,0.0001,18.92784]
[1779806113623,31.4,77461.93,0.05,0.15854,0.0001,18.92784]
[1779806113910,31.4,77456.16,0.05,0.15798,0.0001,18.88291]
[1779806114654,31.4,77459.96,0.05,0.15836,0.0001,18.91363]
[1779806119673,31.4,77458.41,0.05,0.15823,0.0001,18.90309]
[1779806120009,31.4,77461.08,0.05,0.1585,0.0001,18.92476]
[1779806120660,31.4,77458.47,0.05,0.15825,0.0001,18.90447]
[1779806124055,31.41,77463.35,0.05,0.15875,0.0001,18.94449]
[1779806124062,31.41,77463.35,0.05,0.15875,0.0001,18.94449]
[1779806124100,31.41,77463.35,0.05,0.15875,0.0001,18.94449]
[1779806124687,31.41,77462.78,0.05,0.1587,0.0001,18.94036]
[1779806126702,31.41,77453.11,0.05,0.15776,0.0001,18.86444]
[1779806131736,31.41,77456.1,0.05,0.15806,0.0001,18.88703]
[1779806134758,31.41,77446.72,0.05,0.15716,0.0001,18.81398]
[1779806135856,31.41,77446.72,0.05,0.15716,0.0001,18.81398]
[1779806136278,31.41,77446.72,0.05,0.15716,0.0001,18.81398]
[1779806136627,31.42,77439.15,0.05,0.15643,0.0001,18.75502]
[1779806137602,31.43,77425.14,0.05,0.15517,0.0001,18.6512]
[1779806142635,31.45,77422.55,0.05,0.15512,0.0001,18.64667]
[1779806144394,31.46,77421.16,0.05,0.155,0.0001,18.63711]
[1779806144683,31.46,77421.99,0.05,0.15509,0.0001,18.64442]
[1779806149225,31.46,77425.68,0.05,0.15548,0.0001,18.67655]
[1779806149239,31.46,77425.68,0.05,0.15548,0.0001,18.67655]
[1779806149401,31.46,77425.68,0.05,0.15548,0.0001,18.67655]
[1779806149457,31.46,77425.68,0.05,0.15548,0.0001,18.67655]
[1779806149531,31.46,77425.68,0.05,0.15548,0.0001,18.67655]
[1779806149700,31.46,77436.96,0.05,0.15659,0.0001,18.76661]
[1779806149757,31.46,77436.96,0.05,0.15659,0.0001,18.76661]
[1779806149960,31.46,77436.96,0.05,0.15659,0.0001,18.76661]
[1779806150053,31.46,77450.45,0.05,0.15791,0.0001,18.87363]
[1779806150735,31.46,77450.45,0.05,0.15791,0.0001,18.87363]
[1779806151150,31.46,77438.65,0.05,0.15676,0.0001,18.78046]
[1779806152757,31.46,77438.65,0.05,0.15677,0.0001,18.78102]
[1779806152821,31.46,77438.65,0.05,0.15677,0.0001,18.78102]
[1779806153654,31.47,77432.7,0.05,0.1562,0.0001,18.7351]
[1779806156795,31.47,77431.76,0.05,0.15613,0.0001,18.72954]
[1779806156816,31.47,77431.76,0.05,0.15613,0.0001,18.72954]
[1779806157711,31.47,77423.86,0.05,0.15538,0.0001,18.66761]
[1779806158148,31.47,77423.86,0.05,0.15538,0.0001,18.66761]
[1779806158700,31.48,77410.34,0.05,0.15415,0.0001,18.56649]
[1779806159984,31.49,77403.39,0.05,0.15356,0.0001,18.51811]
[1779806162708,31.51,77400.18,0.05,0.15342,0.0001,18.50648]
[1779806164808,31.53,77404.87,0.05,0.15397,0.0001,18.55134]
[1779806165045,31.53,77404.87,0.05,0.15397,0.0001,18.55134]
[1779806166694,31.53,77423.38,0.05,0.15578,0.0001,18.69933]
[1779806167619,31.53,77409.89,0.05,0.15447,0.0001,18.59256]
[1779806170367,31.53,77406.56,0.05,0.15418,0.0001,18.56866]
[1779806170617,31.53,77406.56,0.05,0.15418,0.0001,18.56866]
[1779806170766,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171261,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171425,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171440,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171530,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171577,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171594,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171694,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171742,31.53,77425.81,0.05,0.15604,0.0001,18.72099]
[1779806171719,31.53,77436.23,0.05,0.15707,0.0001,18.80414]
[1779806171801,31.53,77436.23,0.05,0.15707,0.0001,18.80414]
[1779806171849,31.53,77436.23,0.05,0.15707,0.0001,18.80414]
[1779806172119,31.53,77436.23,0.05,0.15707,0.0001,18.80414]
[1779806172184,31.53,77423.56,0.05,0.15584,0.0001,18.70442]
[1779806173955,31.53,77422.98,0.05,0.15579,0.0001,18.70052]
[1779806174044,31.54,77422.98,0.05,0.1558,0.0001,18.70122]
[1779806176960,31.54,77424.56,0.05,0.15597,0.0001,18.7151]
[1779806176988,31.54,77424.56,0.05,0.15597,0.0001,18.7151]
[1779806179024,31.54,77426.26,0.05,0.15616,0.0001,18.72988]
[1779806179055,31.54,77426.26,0.05,0.15616,0.0001,18.72988]
[1779806179308,31.54,77426.57,0.05,0.15619,0.0001,18.73298]
[1779806182656,31.54,77424.92,0.05,0.15605,0.0001,18.72124]
[1779806182689,31.54,77410.78,0.05,0.15469,0.0001,18.61004]
[1779806182880,31.54,77410.78,0.05,0.15469,0.0001,18.61004]
[1779806183178,31.54,77410.78,0.05,0.15469,0.0001,18.61004]
[1779806183564,31.54,77394.49,0.05,0.15313,0.0001,18.4818]
[1779806186406,31.57,77394.46,0.05,0.15331,0.0001,18.49603]
[1779806187142,31.57,77396.69,0.05,0.15353,0.0001,18.51409]
[1779806188347,31.57,77405.92,0.05,0.15443,0.0001,18.58788]
[1779806189230,31.57,77405.92,0.05,0.15443,0.0001,18.58788]
[1779806189661,31.57,77405.92,0.05,0.15443,0.0001,18.58788]
[1779806195190,31.57,77400.06,0.05,0.15388,0.0001,18.54115]
[1779806198069,31.58,77397.79,0.05,0.15368,0.0001,18.52465]
[1779806198999,31.58,77396.57,0.05,0.15357,0.0001,18.51548]
[1779806199040,31.58,77396.57,0.05,0.15357,0.0001,18.51548]
[1779806199045,31.58,77396.57,0.05,0.15357,0.0001,18.51548]
[1779806199047,31.58,77396.57,0.05,0.15357,0.0001,18.51548]
[1779806199222,31.59,77396.57,0.05,0.15363,0.0001,18.52027]
[1779806199979,31.59,77396.57,0.05,0.15363,0.0001,18.52027]
[1779806200694,31.59,77408.14,0.05,0.15475,0.0001,18.61214]
[1779806201936,31.59,77407.77,0.05,0.15472,0.0001,18.60969]
[1779806202136,31.59,77407.77,0.05,0.15472,0.0001,18.60969]
[1779806202154,31.59,77407.77,0.05,0.15472,0.0001,18.60969]
[1779806202290,31.59,77407.77,0.05,0.15472,0.0001,18.60969]
[1779806202298,31.59,77407.77,0.05,0.15472,0.0001,18.60969]
[1779806202785,31.59,77407.77,0.05,0.15472,0.0001,18.60969]
[1779806202550,31.59,77383.44,0.05,0.15238,0.0001,18.41758]
[1779806202798,31.59,77383.44,0.05,0.15238,0.0001,18.41758]
[1779806202932,31.59,77383.44,0.05,0.15238,0.0001,18.41758]
[1779806203590,31.59,77378.01,0.05,0.15187,0.0001,18.37537]
[1779806204151,31.59,77378.01,0.05,0.15187,0.0001,18.37537]
[1779806204254,31.59,77378.01,0.05,0.15187,0.0001,18.37537]
[1779806204361,31.59,77373.92,0.05,0.15149,0.0001,18.3431]
[1779806207518,31.59,77368.23,0.05,0.15096,9e-05,18.29927]
[1779806207528,31.59,77368.23,0.05,0.15096,9e-05,18.29927]
[1779806207561,31.59,77368.23,0.05,0.15096,9e-05,18.29927]
[1779806207630,31.59,77368.03,0.05,0.15095,9e-05,18.29874]
[1779806208789,31.59,77368.03,0.05,0.15095,9e-05,18.29874]
[1779806209611,31.59,77367.21,0.05,0.15088,9e-05,18.29284]
[1779806209649,31.59,77367.21,0.05,0.15088,9e-05,18.29284]
[1779806209663,31.59,77354.65,0.05,0.1497,9e-05,18.19437]
[1779806210702,31.59,77354.65,0.05,0.1497,9e-05,18.19437]
[1779806210706,31.59,77347.66,0.05,0.14905,9e-05,18.13986]
[1779806211594,31.59,77347.66,0.05,0.14905,9e-05,18.13986]
[1779806211696,31.59,77347.66,0.05,0.14905,9e-05,18.13986]
[1779806211744,31.6,77331.86,0.05,0.14758,9e-05,18.0161]
[1779806211858,31.6,77331.86,0.05,0.14758,9e-05,18.0161]
[1779806212585,31.6,77331.86,0.05,0.14758,9e-05,18.0161]
[1779806212793,31.6,77331.86,0.05,0.14758,9e-05,18.0161]
[1779806212686,31.6,77315.19,0.05,0.14603,9e-05,17.88567]
[1779806213270,31.6,77315.19,0.05,0.14603,9e-05,17.88567]
[1779806213374,31.6,77315.19,0.05,0.14603,9e-05,17.88567]
[1779806213416,31.6,77315.19,0.05,0.14603,9e-05,17.88567]
[1779806213456,31.6,77315.19,0.05,0.14603,9e-05,17.88567]
[1779806213471,31.6,77315.19,0.05,0.14603,9e-05,17.88567]
[1779806213525,31.6,77315.19,0.05,0.14603,9e-05,17.88567]
[1779806213624,31.6,77307.36,0.05,0.14532,9e-05,17.82504]
[1779806215171,31.6,77307.36,0.05,0.14533,9e-05,17.8259]
[1779806215220,31.6,77307.36,0.05,0.14533,9e-05,17.8259]
[1779806215360,31.6,77307.36,0.05,0.14533,9e-05,17.8259]
[1779806215393,31.6,77307.36,0.05,0.14533,9e-05,17.8259]
[1779806215491,31.6,77307.36,0.05,0.14533,9e-05,17.8259]
[1779806215522,31.6,77307.36,0.05,0.14533,9e-05,17.8259]
[1779806215666,31.6,77322.84,0.05,0.14678,9e-05,17.94862]
[1779806216405,31.6,77322.84,0.05,0.14678,9e-05,17.94862]
[1779806216426,31.6,77322.84,0.05,0.14678,9e-05,17.94862]
[1779806216481,31.6,77322.84,0.05,0.14678,9e-05,17.94862]
[1779806216584,31.6,77331.63,0.05,0.14761,9e-05,18.01872]
[1779806218609,31.6,77320.23,0.05,0.14656,9e-05,17.93041]
[1779806219823,31.61,77320.23,0.05,0.14657,9e-05,17.93119]
[1779806219854,31.61,77320.23,0.05,0.14657,9e-05,17.93119]
[1779806220553,31.61,77320.23,0.05,0.14657,9e-05,17.93119]
[1779806220635,31.61,77320.23,0.05,0.14657,9e-05,17.93119]
[1779806221948,31.62,77322.11,0.05,0.14689,9e-05,17.9573]
[1779806222014,31.62,77322.11,0.05,0.14689,9e-05,17.9573]
[1779806222702,31.64,77335.6,0.05,0.14827,9e-05,18.07337]
[1779806223339,31.64,77335.6,0.05,0.14827,9e-05,18.07337]
[1779806223379,31.64,77335.6,0.05,0.14827,9e-05,18.07337]
[1779806223538,31.65,77334.97,0.05,0.14832,9e-05,18.07707]
[1779806224039,31.65,77334.97,0.05,0.14832,9e-05,18.07707]
[1779806224068,31.65,77334.97,0.05,0.14832,9e-05,18.07707]
[1779806224080,31.65,77334.97,0.05,0.14832,9e-05,18.07707]
[1779806224123,31.65,77334.97,0.05,0.14832,9e-05,18.07707]
[1779806224546,31.66,77323.33,0.05,0.14733,9e-05,17.99379]
[1779806227566,31.67,77308.27,0.05,0.14596,9e-05,17.87755]
[1779806227851,31.67,77308.27,0.05,0.14596,9e-05,17.87755]
[1779806227866,31.67,77308.27,0.05,0.14596,9e-05,17.87755]
[1779806227885,31.67,77308.27,0.05,0.14596,9e-05,17.87755]
[1779806227921,31.67,77308.27,0.05,0.14596,9e-05,17.87755]
[1779806228705,31.67,77325.43,0.05,0.14756,9e-05,18.01315]
[1779806228844,31.67,77325.43,0.05,0.14756,9e-05,18.01315]
[1779806228863,31.67,77325.43,0.05,0.14756,9e-05,18.01315]
[1779806229579,31.68,77325.43,0.05,0.14767,9e-05,18.02235]
[1779806229863,31.68,77325.43,0.05,0.14767,9e-05,18.02235]
[1779806229891,31.68,77325.43,0.05,0.14767,9e-05,18.02235]
[1779806229922,31.68,77325.43,0.05,0.14767,9e-05,18.02235]
[1779806230795,31.7,77321.87,0.05,0.14745,9e-05,18.00343]
[1779806231208,31.7,77321.87,0.05,0.14745,9e-05,18.00343]
[1779806231231,31.7,77321.87,0.05,0.14745,9e-05,18.00343]
[1779806231741,31.71,77317.28,0.05,0.14713,9e-05,17.97632]
[1779806233101,31.73,77316.88,0.05,0.14721,9e-05,17.98221]
[1779806233751,31.74,77296.46,0.05,0.14543,9e-05,17.83145]
[1779806233972,31.74,77296.46,0.05,0.14543,9e-05,17.83145]
[1779806233992,31.74,77296.46,0.05,0.14543,9e-05,17.83145]
[1779806234615,31.74,77296.46,0.05,0.14543,9e-05,17.83145]
[1779806234656,31.74,77295.85,0.05,0.14538,9e-05,17.82742]
[1779806235134,31.74,77295.85,0.05,0.14538,9e-05,17.82742]
[1779806235199,31.74,77295.85,0.05,0.14538,9e-05,17.82742]
[1779806235391,31.74,77295.85,0.05,0.14538,9e-05,17.82742]
[1779806235747,31.74,77295.85,0.05,0.14538,9e-05,17.82742]
[1779806235629,31.74,77286.38,0.05,0.14452,9e-05,17.75413]
[1779806235992,31.74,77286.38,0.05,0.14452,9e-05,17.75413]
[1779806236058,31.74,77286.38,0.05,0.14452,9e-05,17.75413]
[1779806236636,31.74,77270.66,0.05,0.14309,9e-05,17.63185]
[1779806238388,31.74,77261.51,0.05,0.14227,9e-05,17.56089]
[1779806238796,31.75,77254.19,0.05,0.14161,9e-05,17.50436]
[1779806242121,31.76,77245.96,0.05,0.141,9e-05,17.45159]
[1779806242277,31.76,77245.96,0.05,0.141,9e-05,17.45159]
[1779806242952,31.76,77253.41,0.05,0.14168,9e-05,17.5105]
[1779806243770,31.77,77262.65,0.05,0.14253,9e-05,17.58336]
[1779806244427,31.77,77262.65,0.05,0.14253,9e-05,17.58336]
[1779806244825,31.77,77287.63,0.05,0.14482,9e-05,17.77928]
[1779806245301,31.77,77287.63,0.05,0.14482,9e-05,17.77928]
[1779806245390,31.77,77287.63,0.05,0.14482,9e-05,17.77928]
[1779806245705,31.77,77287.31,0.05,0.14479,9e-05,17.77678]
[1779806246712,31.77,77298.55,0.05,0.14585,9e-05,17.86665]
[1779806247719,31.77,77283.82,0.05,0.14451,9e-05,17.75233]
[1779806250107,31.77,77281.48,0.05,0.14431,9e-05,17.73534]
[1779806250776,31.77,77284.57,0.05,0.14459,9e-05,17.75949]
[1779806255792,31.78,77284.62,0.05,0.14461,9e-05,17.75929]
[1779806256335,31.78,77284.32,0.05,0.14459,9e-05,17.75779]
[1779806256357,31.78,77284.32,0.05,0.14459,9e-05,17.75779]
[1779806256538,31.78,77284.32,0.05,0.14459,9e-05,17.75779]
[1779806256784,31.78,77284.32,0.05,0.1446,9e-05,17.75864]
[1779806258566,31.78,77286.0,0.05,0.14477,9e-05,17.77259]
[1779806258800,31.78,77285.08,0.05,0.14469,9e-05,17.76622]
[1779806258919,31.78,77285.08,0.05,0.14469,9e-05,17.76622]
[1779806259016,31.78,77285.08,0.05,0.14469,9e-05,17.76622]
[1779806259189,31.78,77285.08,0.05,0.14469,9e-05,17.76622]
[1779806259572,31.78,77285.08,0.05,0.14469,9e-05,17.76622]
[1779806259756,31.78,77285.08,0.05,0.14469,9e-05,17.76622]
[1779806259843,31.78,77272.11,0.05,0.14351,9e-05,17.66557]
[1779806260836,31.8,77262.06,0.05,0.1427,9e-05,17.59529]
[1779806261854,31.8,77262.06,0.05,0.1427,9e-05,17.59529]
[1779806261847,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806261888,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806261928,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806261930,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806262058,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806262104,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806262314,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806262342,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806262437,31.81,77250.01,0.05,0.1417,9e-05,17.5091]
[1779806262830,31.82,77249.5,0.05,0.14172,9e-05,17.51127]
[1779806263713,31.82,77249.5,0.05,0.14172,9e-05,17.51127]
[1779806263716,31.82,77249.5,0.05,0.14172,9e-05,17.51127]
[1779806263773,31.82,77249.5,0.05,0.14172,9e-05,17.51127]
[1779806263851,31.82,77249.5,0.05,0.14172,9e-05,17.51127]
[1779806263837,31.82,77242.7,0.05,0.14112,9e-05,17.45897]
[1779806263912,31.82,77242.7,0.05,0.14112,9e-05,17.45897]
[1779806263969,31.82,77242.7,0.05,0.14112,9e-05,17.45897]
[1779806263985,31.82,77242.7,0.05,0.14112,9e-05,17.45897]
[1779806264038,31.82,77242.7,0.05,0.14112,9e-05,17.45897]
[1779806264845,31.82,77237.93,0.05,0.1407,9e-05,17.42255]
[1779806266863,31.82,77225.98,0.05,0.13964,9e-05,17.3312]
[1779806268009,31.82,77226.17,0.05,0.13967,9e-05,17.33352]
[1779806268073,31.82,77226.17,0.05,0.13967,9e-05,17.33352]
[1779806268877,31.82,77229.55,0.05,0.13998,9e-05,17.36063]
[1779806269572,31.82,77229.55,0.05,0.13998,9e-05,17.36063]
[1779806269620,31.82,77229.55,0.05,0.13998,9e-05,17.36063]
[1779806269881,31.83,77230.01,0.05,0.14003,9e-05,17.36501]
[1779806270688,31.83,77230.01,0.05,0.14003,9e-05,17.36501]
[1779806270732,31.83,77230.01,0.05,0.14003,9e-05,17.36501]
[1779806270889,31.83,77228.56,0.05,0.13991,9e-05,17.35454]
[1779806272769,31.83,77231.94,0.05,0.14023,9e-05,17.38161]
[1779806272901,31.83,77230.89,0.05,0.14014,9e-05,17.37422]
[1779806273186,31.83,77230.89,0.05,0.14014,9e-05,17.37422]
[1779806273286,31.83,77230.89,0.05,0.14014,9e-05,17.37422]
[1779806273919,31.83,77226.74,0.05,0.13978,9e-05,17.34275]
[1779806274435,31.83,77226.74,0.05,0.13978,9e-05,17.34275]
[1779806274915,31.83,77215.02,0.05,0.13874,9e-05,17.25255]
[1779806279950,31.84,77217.29,0.05,0.139,9e-05,17.27483]
[1779806284985,31.85,77211.29,0.05,0.13852,9e-05,17.23281]
[1779806286303,31.85,77224.85,0.05,0.13974,9e-05,17.33894]
[1779806289158,31.85,77210.91,0.05,0.13852,9e-05,17.233]
[1779806291735,31.85,77224.81,0.05,0.13979,9e-05,17.3428]
[1779806294704,31.86,77216.69,0.05,0.13907,9e-05,17.28082]
[1779806294783,31.86,77193.42,0.05,0.13701,9e-05,17.10024]
[1779806295618,31.86,77193.42,0.05,0.13701,9e-05,17.10024]
[1779806295723,31.86,77175.13,0.05,0.13541,9e-05,16.95941]
[1779806296717,31.86,77175.13,0.05,0.13541,9e-05,16.95941]
[1779806298820,31.86,77172.93,0.05,0.13524,9e-05,16.94404]
[1779806298879,31.86,77172.93,0.05,0.13524,9e-05,16.94404]
[1779806298924,31.86,77172.93,0.05,0.13524,9e-05,16.94404]
[1779806298833,31.86,77168.25,0.05,0.13484,9e-05,16.90867]
[1779806298972,31.86,77168.25,0.05,0.13484,9e-05,16.90867]
[1779806298996,31.86,77168.25,0.05,0.13484,9e-05,16.90867]
[1779806299032,31.86,77168.25,0.05,0.13484,9e-05,16.90867]
[1779806299647,31.86,77149.12,0.05,0.13318,9e-05,16.76171]
[1779806305546,31.89,77148.05,0.05,0.13329,9e-05,16.77108]
[1779806307336,31.9,77136.9,0.05,0.13242,9e-05,16.69332]
[1779806307347,31.9,77125.38,0.05,0.13145,9e-05,16.60619]
[1779806309382,31.93,77105.63,0.05,0.12998,9e-05,16.47317]
[1779806310087,31.93,77105.63,0.05,0.12998,9e-05,16.47317]
[1779806310346,31.93,77105.63,0.05,0.12998,9e-05,16.47317]
[1779806310971,31.93,77074.12,0.05,0.12732,8e-05,16.23171]
[1779806312536,31.98,77052.26,0.05,0.12587,8e-05,16.09686]
[1779806313125,31.98,77052.26,0.05,0.12587,8e-05,16.09686]
[1779806313244,31.98,77052.26,0.05,0.12587,8e-05,16.09686]
[1779806313330,31.98,77052.26,0.05,0.12587,8e-05,16.09686]
[1779806313487,31.98,77052.26,0.05,0.12587,8e-05,16.09686]
[1779806313787,31.98,77052.26,0.05,0.12587,8e-05,16.09686]
[1779806313853,31.98,77052.26,0.05,0.12587,8e-05,16.09686]
[1779806314323,31.98,77052.26,0.05,0.12587,8e-05,16.09686]
[1779806314421,32.01,77047.68,0.05,0.12573,8e-05,16.08356]
[1779806315127,32.01,77047.68,0.05,0.12573,8e-05,16.08356]
[1779806315234,32.01,77047.68,0.05,0.12573,8e-05,16.08356]
[1779806315344,32.01,77050.58,0.05,0.12597,8e-05,16.10564]
[1779806318572,32.06,77044.4,0.05,0.12581,8e-05,16.08991]
[1779806318642,32.06,77044.4,0.05,0.12581,8e-05,16.08991]
[1779806319330,32.08,77039.69,0.05,0.12555,8e-05,16.06556]
[1779806319696,32.08,77039.69,0.05,0.12555,8e-05,16.06556]
[1779806319768,32.08,77039.69,0.05,0.12555,8e-05,16.06556]
[1779806320330,32.09,77039.1,0.05,0.12563,8e-05,16.07273]
[1779806325364,32.18,77049.19,0.05,0.1271,8e-05,16.20561]
[1779806325770,32.18,77049.19,0.05,0.1271,8e-05,16.20561]
[1779806325783,32.18,77049.19,0.05,0.1271,8e-05,16.20561]
[1779806325804,32.18,77049.19,0.05,0.1271,8e-05,16.20561]
[1779806325841,32.18,77049.19,0.05,0.1271,8e-05,16.20561]
[1779806326388,32.19,77052.31,0.05,0.12746,8e-05,16.23822]
[1779806327429,32.19,77052.31,0.05,0.12746,8e-05,16.23822]
[1779806327442,32.2,77055.9,0.05,0.12785,8e-05,16.27388]
[1779806327513,32.2,77055.9,0.05,0.12785,8e-05,16.27388]
[1779806327539,32.2,77055.9,0.05,0.12785,8e-05,16.27388]
[1779806327659,32.2,77055.9,0.05,0.12785,8e-05,16.27388]
[1779806327810,32.2,77055.9,0.05,0.12785,8e-05,16.27388]
[1779806327837,32.2,77055.9,0.05,0.12785,8e-05,16.27388]
[1779806328399,32.22,77055.9,0.05,0.12795,8e-05,16.28222]
[1779806330433,32.24,77073.89,0.05,0.12965,8e-05,16.43598]
[1779806333509,32.25,77077.75,0.05,0.13001,8e-05,16.4682]
[1779806333513,32.25,77077.75,0.05,0.13001,8e-05,16.4682]
[1779806333558,32.25,77077.75,0.05,0.13001,8e-05,16.4682]
[1779806333725,32.25,77077.75,0.05,0.13001,8e-05,16.4682]
[1779806333822,32.25,77077.75,0.05,0.13001,8e-05,16.4682]
[1779806334214,32.25,77077.75,0.05,0.13001,8e-05,16.4682]
[1779806334328,32.25,77077.75,0.05,0.13001,8e-05,16.4682]
[1779806334461,32.25,77079.23,0.05,0.13014,8e-05,16.48021]
[1779806338488,32.25,77068.83,0.05,0.12931,8e-05,16.40463]
[1779806339875,32.26,77085.72,0.05,0.13075,8e-05,16.53463]
[1779806341385,32.26,77085.72,0.05,0.13075,8e-05,16.53463]
[1779806341445,32.26,77085.72,0.05,0.13075,8e-05,16.53463]
[1779806341448,32.26,77108.26,0.05,0.13268,9e-05,16.70762]
[1779806343349,32.26,77098.28,0.05,0.13184,9e-05,16.63276]
[1779806344141,32.26,77085.57,0.05,0.13076,8e-05,16.53601]
[1779806346426,32.26,77085.57,0.05,0.13076,8e-05,16.53601]
[1779806346479,32.26,77068.42,0.05,0.12933,8e-05,16.40699]
[1779806346560,32.26,77068.42,0.05,0.12933,8e-05,16.40699]
[1779806347183,32.26,77061.56,0.05,0.12877,8e-05,16.35575]
[1779806348207,32.26,77044.35,0.05,0.12734,8e-05,16.22618]
[1779806352623,32.28,77054.66,0.05,0.12832,8e-05,16.31456]
[1779806355453,32.28,77025.9,0.05,0.12596,8e-05,16.09905]
[1779806355681,32.28,77013.65,0.05,0.12495,8e-05,16.00659]
[1779806358457,32.29,77012.54,0.05,0.12489,8e-05,16.00088]
[1779806360095,32.29,76991.02,0.05,0.12315,8e-05,15.83986]
[1779806360971,32.29,76973.31,0.05,0.12172,8e-05,15.70768]
[1779806362349,32.29,76973.31,0.05,0.12172,8e-05,15.70768]
[1779806362377,32.29,76973.31,0.05,0.12172,8e-05,15.70768]
[1779806362446,32.29,76973.31,0.05,0.12172,8e-05,15.70768]
[1779806362504,32.29,76976.11,0.05,0.12197,8e-05,15.73057]
[1779806364381,32.29,76976.11,0.05,0.12197,8e-05,15.73057]
[1779806364481,32.29,76963.96,0.05,0.12101,8e-05,15.64132]
[1779806365170,32.29,76915.59,0.05,0.11718,8e-05,15.28009]
[1779806368513,32.3,76917.2,0.05,0.11732,8e-05,15.29314]
[1779806367739,32.33,76907.36,0.05,0.11682,8e-05,15.24496]
[1779806368747,32.35,76897.05,0.05,0.11612,8e-05,15.17877]
[1779806373788,32.42,76890.5,0.05,0.11616,8e-05,15.17977]
[1779806375417,32.45,76877.58,0.05,0.11538,8e-05,15.10449]
[1779806377220,32.49,76892.83,0.05,0.1168,8e-05,15.23886]
[1779806379623,32.49,76897.35,0.05,0.11717,8e-05,15.27407]
[1779806379631,32.49,76897.35,0.05,0.11717,8e-05,15.27407]
[1779806379672,32.49,76897.35,0.05,0.11717,8e-05,15.27407]
[1779806380018,32.5,76907.86,0.05,0.11808,8e-05,15.3603]
[1779806380644,32.5,76907.86,0.05,0.11808,8e-05,15.3603]
[1779806380688,32.5,76907.86,0.05,0.11808,8e-05,15.3603]
[1779806381281,32.5,76911.4,0.05,0.11837,8e-05,15.38761]
[1779806382385,32.5,76911.4,0.05,0.11837,8e-05,15.38761]
[1779806382407,32.5,76911.4,0.05,0.11837,8e-05,15.38761]
[1779806382487,32.52,76916.48,0.05,0.11888,8e-05,15.43558]
[1779806383560,32.52,76916.48,0.05,0.11888,8e-05,15.43558]
[1779806383577,32.52,76916.48,0.05,0.11888,8e-05,15.43558]
[1779806384088,32.52,76919.6,0.05,0.11915,8e-05,15.46061]
[1779806385302,32.52,76907.73,0.05,0.11823,8e-05,15.37357]
[1779806386721,32.52,76914.83,0.05,0.11879,8e-05,15.42725]
[1779806386754,32.52,76914.83,0.05,0.11879,8e-05,15.42725]
[1779806386885,32.54,76914.83,0.05,0.1189,8e-05,15.43725]
[1779806390540,32.54,76923.29,0.05,0.11959,8e-05,15.50187]
[1779806392693,32.54,76929.26,0.05,0.12007,8e-05,15.5471]
[1779806392739,32.54,76929.26,0.05,0.12007,8e-05,15.5471]
[1779806392010,32.55,76905.53,0.05,0.1183,8e-05,15.3797]
[1779806392861,32.55,76905.53,0.05,0.1183,8e-05,15.3797]
[1779806393089,32.55,76871.62,0.05,0.11566,8e-05,15.1294]
[1779806393881,32.55,76871.62,0.05,0.11566,8e-05,15.1294]
[1779806393919,32.55,76871.62,0.05,0.11566,8e-05,15.1294]
[1779806393931,32.55,76871.62,0.05,0.11566,8e-05,15.1294]
[1779806394116,32.55,76871.62,0.05,0.11566,8e-05,15.1294]
[1779806394398,32.55,76880.05,0.05,0.11631,8e-05,15.19151]
[1779806396355,32.56,76880.2,0.05,0.11635,8e-05,15.19482]
[1779806396485,32.56,76880.2,0.05,0.11635,8e-05,15.19482]
[1779806396581,32.56,76849.51,0.05,0.11399,8e-05,14.9691]
[1779806397083,32.56,76849.51,0.05,0.11399,8e-05,14.9691]
[1779806398597,32.56,76847.57,0.05,0.11384,8e-05,14.95487]
[1779806398705,32.56,76856.67,0.05,0.11455,8e-05,15.02323]
[1779806399014,32.59,76856.67,0.05,0.11477,8e-05,15.04383]
[1779806400705,32.6,76862.23,0.05,0.1153,8e-05,15.09387]
[1779806400839,32.6,76862.23,0.05,0.1153,8e-05,15.09387]
[1779806401390,32.62,76860.55,0.05,0.11526,8e-05,15.08996]
[1779806402750,32.63,76860.55,0.05,0.11535,8e-05,15.09826]
[1779806402821,32.63,76860.55,0.05,0.11535,8e-05,15.09826]
[1779806402967,32.63,76860.55,0.05,0.11535,8e-05,15.09826]
[1779806403132,32.63,76860.55,0.05,0.11535,8e-05,15.09826]
[1779806403418,32.64,76922.72,0.05,0.12028,8e-05,15.56502]
[1779806403716,32.64,76922.72,0.05,0.12028,8e-05,15.56502]
[1779806403737,32.64,76922.72,0.05,0.12028,8e-05,15.56502]
[1779806403872,32.64,76922.72,0.05,0.12028,8e-05,15.56502]
[1779806403943,32.64,76922.72,0.05,0.12028,8e-05,15.56502]
[1779806404393,32.65,76934.6,0.05,0.1213,8e-05,15.65997]
[1779806405457,32.65,76934.6,0.05,0.1213,8e-05,15.65997]
[1779806405541,32.65,76934.6,0.05,0.1213,8e-05,15.65997]
[1779806405635,32.65,76916.72,0.05,0.11989,8e-05,15.52798]
[1779806405892,32.65,76916.72,0.05,0.11989,8e-05,15.52798]
[1779806406104,32.65,76877.23,0.05,0.11681,8e-05,15.23659]
[1779806406739,32.65,76877.23,0.05,0.11681,8e-05,15.23659]
[1779806407657,32.65,76877.23,0.05,0.11681,8e-05,15.23659]
[1779806407660,32.65,76855.55,0.05,0.11514,8e-05,15.07819]
[1779806408278,32.65,76871.61,0.05,0.11639,8e-05,15.19706]
[1779806410320,32.65,76883.5,0.05,0.11731,8e-05,15.28454]
[1779806411166,32.66,76899.46,0.05,0.11863,8e-05,15.40864]
[1779806414952,32.67,76892.77,0.05,0.11814,8e-05,15.36227]
[1779806415035,32.67,76892.77,0.05,0.11814,8e-05,15.36227]
[1779806415087,32.67,76892.77,0.05,0.11814,8e-05,15.36227]
[1779806415122,32.67,76892.77,0.05,0.11814,8e-05,15.36227]
[1779806415157,32.67,76892.77,0.05,0.11814,8e-05,15.36297]
[1779806416212,32.67,76892.77,0.05,0.11814,8e-05,15.36297]
[1779806416295,32.67,76892.77,0.05,0.11814,8e-05,15.36297]
[1779806416412,32.67,76892.77,0.05,0.11814,8e-05,15.36297]
[1779806416446,32.67,76892.77,0.05,0.11814,8e-05,15.36297]
[1779806416532,32.67,76892.77,0.05,0.11814,8e-05,15.36297]
[1779806416576,32.67,76892.77,0.05,0.11814,8e-05,15.36297]
[1779806416591,32.67,76894.04,0.05,0.11825,8e-05,15.37308]
[1779806419177,32.67,76880.87,0.05,0.11725,8e-05,15.27833]
[1779806420460,32.67,76880.87,0.05,0.11725,8e-05,15.27833]
[1779806420514,32.67,76880.87,0.05,0.11725,8e-05,15.27833]
[1779806420572,32.67,76882.25,0.05,0.11737,8e-05,15.28933]
[1779806422063,32.67,76882.33,0.05,0.11737,8e-05,15.28992]
[1779806422108,32.67,76882.33,0.05,0.11737,8e-05,15.28992]
[1779806422274,32.67,76882.33,0.05,0.11737,8e-05,15.28992]
[1779806422347,32.67,76882.33,0.05,0.11737,8e-05,15.28992]
[1779806422403,32.67,76882.33,0.05,0.11737,8e-05,15.28992]
[1779806422483,32.67,76882.33,0.05,0.11737,8e-05,15.28992]
[1779806422497,32.68,76882.1,0.05,0.11737,8e-05,15.28987]
[1779806425467,32.68,76876.55,0.05,0.11696,8e-05,15.25074]
[1779806425513,32.68,76876.55,0.05,0.11696,8e-05,15.25074]
[1779806425539,32.68,76876.55,0.05,0.11696,8e-05,15.25074]
[1779806425579,32.68,76876.55,0.05,0.11696,8e-05,15.25074]
[1779806425624,32.68,76884.9,0.05,0.11762,8e-05,15.31303]
[1779806427396,32.68,76877.89,0.05,0.11708,8e-05,15.26222]
[1779806427453,32.68,76877.89,0.05,0.11708,8e-05,15.26222]
[1779806427588,32.68,76880.15,0.05,0.11727,8e-05,15.27961]
[1779806427736,32.68,76880.15,0.05,0.11727,8e-05,15.27961]
[1779806427827,32.68,76880.15,0.05,0.11727,8e-05,15.27961]
[1779806428365,32.68,76892.48,0.05,0.11823,8e-05,15.37124]
[1779806428955,32.68,76892.48,0.05,0.11823,8e-05,15.37124]
[1779806428973,32.68,76892.48,0.05,0.11823,8e-05,15.37124]
[1779806429020,32.68,76892.48,0.05,0.11823,8e-05,15.37124]
[1779806429697,32.68,76890.32,0.05,0.11807,8e-05,15.35612]
[1779806430502,32.69,76875.72,0.05,0.11695,8e-05,15.24939]
[1779806431365,32.69,76875.72,0.05,0.11695,8e-05,15.24939]
[1779806431730,32.69,76882.81,0.05,0.11748,8e-05,15.29875]
[1779806434670,32.69,76895.94,0.05,0.11853,8e-05,15.39784]
[1779806435681,32.69,76895.94,0.05,0.11853,8e-05,15.39784]
[1779806435848,32.69,76895.94,0.05,0.11853,8e-05,15.39784]
[1779806435546,32.69,76910.81,0.05,0.1197,8e-05,15.50758]
[1779806436404,32.69,76909.6,0.05,0.11962,8e-05,15.50008]
[1779806437268,32.69,76909.6,0.05,0.11962,8e-05,15.50008]
[1779806437572,32.69,76909.6,0.05,0.11962,8e-05,15.50008]
[1779806437625,32.69,76909.6,0.05,0.11962,8e-05,15.50008]
[1779806437629,32.69,76839.05,0.05,0.11416,8e-05,14.98184]
[1779806438740,32.69,76839.05,0.05,0.11416,8e-05,14.98184]
[1779806438371,32.69,76839.32,0.05,0.11419,8e-05,14.98473]
[1779806438799,32.69,76839.32,0.05,0.11419,8e-05,14.98473]
[1779806438861,32.69,76839.32,0.05,0.11419,8e-05,14.98473]
[1779806439255,32.69,76839.32,0.05,0.11419,8e-05,14.98473]
[1779806439385,32.69,76839.32,0.05,0.11419,8e-05,14.98473]
[1779806439438,32.69,76839.32,0.05,0.11419,8e-05,14.98473]
[1779806439739,32.69,76839.32,0.05,0.11419,8e-05,14.98473]
[1779806439757,32.7,76831.94,0.05,0.11364,8e-05,14.93147]
[1779806440071,32.7,76831.94,0.05,0.11364,8e-05,14.93147]
[1779806440111,32.7,76831.94,0.05,0.11364,8e-05,14.93147]
[1779806440588,32.7,76830.54,0.05,0.11354,8e-05,14.92192]
[1779806442669,32.7,76830.47,0.05,0.11354,8e-05,14.92214]
[1779806442747,32.7,76830.47,0.05,0.11354,8e-05,14.92214]
[1779806442769,32.7,76856.0,0.05,0.1155,8e-05,15.10961]
[1779806442912,32.7,76856.0,0.05,0.1155,8e-05,15.10961]
[1779806442963,32.7,76856.0,0.05,0.1155,8e-05,15.10961]
[1779806443172,32.7,76856.0,0.05,0.1155,8e-05,15.10961]
[1779806443213,32.7,76856.0,0.05,0.1155,8e-05,15.10961]
[1779806444749,32.7,76863.48,0.05,0.11608,8e-05,15.16521]
[1779806444876,32.7,76863.57,0.05,0.11609,8e-05,15.16633]
[1779806445418,32.7,76863.12,0.05,0.11606,8e-05,15.16342]
[1779806447897,32.7,76864.26,0.05,0.11616,8e-05,15.17325]
[1779806449463,32.7,76891.5,0.05,0.11829,8e-05,15.375]
[1779806450388,32.7,76891.5,0.05,0.11829,8e-05,15.375]
[1779806450402,32.7,76891.5,0.05,0.11829,8e-05,15.375]
[1779806450624,32.7,76913.62,0.05,0.12003,8e-05,15.5382]
[1779806450865,32.7,76913.62,0.05,0.12003,8e-05,15.5382]
[1779806450906,32.7,76913.62,0.05,0.12003,8e-05,15.5382]
[1779806450924,32.7,76913.62,0.05,0.12003,8e-05,15.5382]
[1779806450947,32.7,76913.62,0.05,0.12003,8e-05,15.5382]
[1779806450981,32.7,76913.62,0.05,0.12003,8e-05,15.5382]
[1779806451461,32.71,76913.93,0.05,0.12006,8e-05,15.54151]
[1779806452880,32.71,76919.72,0.05,0.12052,8e-05,15.58476]
[1779806452965,32.71,76919.72,0.05,0.12052,8e-05,15.58476]
[1779806453475,32.71,76911.81,0.05,0.1199,8e-05,15.5267]
[1779806456045,32.71,76912.44,0.05,0.11996,8e-05,15.5323]
[1779806456047,32.71,76912.44,0.05,0.11996,8e-05,15.5323]
[1779806456086,32.71,76912.44,0.05,0.11996,8e-05,15.5323]
[1779806456499,32.71,76911.22,0.05,0.11987,8e-05,15.52377]
[1779806457068,32.71,76911.22,0.05,0.11987,8e-05,15.52377]
[1779806457207,32.71,76911.22,0.05,0.11987,8e-05,15.52377]
[1779806457300,32.71,76911.22,0.05,0.11987,8e-05,15.52377]
[1779806457364,32.71,76911.22,0.05,0.11987,8e-05,15.52377]
[1779806457505,32.71,76902.6,0.05,0.1192,8e-05,15.46064]
[1779806458449,32.71,76902.6,0.05,0.1192,8e-05,15.46064]
[1779806458506,32.71,76902.6,0.05,0.1192,8e-05,15.46064]
[1779806458538,32.71,76902.6,0.05,0.1192,8e-05,15.46064]
[1779806458575,32.71,76902.6,0.05,0.1192,8e-05,15.46064]
[1779806458671,32.71,76914.32,0.05,0.12013,8e-05,15.54824]
[1779806460015,32.71,76914.05,0.05,0.12012,8e-05,15.54671]
[1779806460066,32.71,76914.05,0.05,0.12012,8e-05,15.54671]
[1779806460731,32.71,76901.47,0.05,0.11913,8e-05,15.45431]
[1779806461861,32.71,76901.47,0.05,0.11914,8e-05,15.45491]
[1779806462580,32.71,76901.47,0.05,0.11914,8e-05,15.45491]
[1779806462659,32.71,76841.74,0.05,0.11452,8e-05,15.01626]
[1779806463257,32.71,76841.74,0.05,0.11452,8e-05,15.01626]
[1779806463596,32.72,76843.14,0.05,0.11464,8e-05,15.02717]
[1779806464611,32.72,76837.61,0.05,0.11424,8e-05,14.98892]
[1779806467064,32.72,76844.52,0.05,0.11477,8e-05,15.04007]
[1779806467517,32.72,76844.52,0.05,0.11477,8e-05,15.04007]
[1779806467747,32.72,76844.52,0.05,0.11477,8e-05,15.04007]
[1779806467777,32.72,76857.3,0.05,0.11576,8e-05,15.13424]
[1779806469645,32.72,76875.03,0.05,0.11714,8e-05,15.26563]
[1779806470828,32.72,76893.73,0.05,0.1186,8e-05,15.40411]
[1779806472212,32.72,76893.42,0.05,0.11859,8e-05,15.40254]
[1779806472718,32.73,76875.72,0.05,0.11722,8e-05,15.27303]
[1779806472950,32.73,76875.72,0.05,0.11722,8e-05,15.27303]
[1779806473701,32.73,76875.72,0.05,0.11722,8e-05,15.27303]
[1779806473788,32.73,76844.19,0.05,0.1148,8e-05,15.04273]
[1779806474585,32.73,76844.19,0.05,0.1148,8e-05,15.04273]
[1779806474692,32.73,76844.92,0.05,0.11487,8e-05,15.04896]
[1779806475671,32.73,76844.92,0.05,0.11487,8e-05,15.04896]
[1779806478290,32.73,76844.44,0.05,0.11485,8e-05,15.04734]
[1779806478357,32.73,76844.44,0.05,0.11485,8e-05,15.04734]
[1779806478492,32.73,76844.44,0.05,0.11485,8e-05,15.04734]
[1779806478747,32.73,76846.57,0.05,0.11503,8e-05,15.06399]
[1779806479794,32.73,76837.32,0.05,0.11433,8e-05,14.99738]
[1779806480474,32.73,76837.32,0.05,0.11433,8e-05,14.99738]
[1779806480543,32.73,76837.32,0.05,0.11433,8e-05,14.99738]
[1779806480748,32.74,76836.68,0.05,0.11429,8e-05,14.99358]
[1779806481745,32.74,76822.28,0.05,0.11321,8e-05,14.88915]
[1779806482344,32.74,76822.28,0.05,0.11321,8e-05,14.88915]
[1779806482755,32.74,76822.7,0.05,0.11325,8e-05,14.89298]
[1779806484887,32.74,76820.24,0.05,0.11308,8e-05,14.87657]
[1779806485790,32.74,76810.52,0.05,0.11235,8e-05,14.80658]
[1779806487793,32.76,76836.02,0.05,0.11439,8e-05,15.00267]
[1779806488581,32.76,76836.02,0.05,0.11439,8e-05,15.00267]
[1779806488598,32.76,76836.02,0.05,0.11439,8e-05,15.00267]
[1779806488800,32.76,76852.42,0.05,0.11564,8e-05,15.12255]
[1779806489841,32.76,76852.42,0.05,0.11564,8e-05,15.12255]
[1779806489851,32.76,76852.42,0.05,0.11564,8e-05,15.12255]
[1779806489807,32.76,76842.76,0.05,0.11492,8e-05,15.05316]
[1779806489944,32.76,76842.76,0.05,0.11492,8e-05,15.05316]
[1779806490004,32.76,76842.76,0.05,0.11492,8e-05,15.05316]
[1779806490036,32.76,76842.76,0.05,0.11492,8e-05,15.05316]
[1779806490814,32.76,76843.58,0.05,0.11498,8e-05,15.05915]
[1779806491823,32.76,76863.88,0.05,0.11654,8e-05,15.2061]
[1779806492248,32.76,76863.88,0.05,0.11654,8e-05,15.2061]
[1779806492257,32.76,76863.88,0.05,0.11654,8e-05,15.2061]
[1779806492334,32.76,76863.88,0.05,0.11654,8e-05,15.2061]
[1779806492845,32.76,76863.88,0.05,0.11654,8e-05,15.2061]
[1779806492844,32.76,76878.76,0.05,0.1177,8e-05,15.31612]
[1779806492961,32.76,76878.76,0.05,0.1177,8e-05,15.31612]
[1779806493836,32.76,76878.76,0.05,0.1177,8e-05,15.31695]
[1779806494621,32.76,76878.76,0.05,0.1177,8e-05,15.31695]
[1779806494637,32.76,76878.76,0.05,0.1177,8e-05,15.31695]
[1779806494748,32.76,76878.76,0.05,0.1177,8e-05,15.31695]
[1779806494842,32.76,76871.69,0.05,0.11717,8e-05,15.26596]
[1779806495241,32.76,76871.69,0.05,0.11717,8e-05,15.26596]
[1779806495270,32.76,76871.69,0.05,0.11717,8e-05,15.26596]
[1779806495849,32.77,76871.56,0.05,0.11717,8e-05,15.26592]
[1779806498872,32.77,76857.75,0.05,0.11613,8e-05,15.16735]
[1779806499837,32.77,76843.31,0.05,0.11503,8e-05,15.06227]
[1779806501402,32.77,76842.33,0.05,0.11495,8e-05,15.05511]
[1779806501501,32.77,76853.03,0.05,0.11578,8e-05,15.13388]
[1779806502036,32.77,76853.03,0.05,0.11578,8e-05,15.13388]
[1779806502082,32.77,76846.96,0.05,0.11532,8e-05,15.09027]
[1779806505377,32.77,76840.07,0.05,0.11482,8e-05,15.0417]
[1779806505479,32.78,76826.9,0.05,0.11382,8e-05,14.94624]
[1779806507449,32.78,76839.55,0.05,0.1148,8e-05,15.04016]
[1779806512848,32.79,76838.71,0.05,0.11485,8e-05,15.04492]
[1779806512976,32.8,76834.33,0.05,0.11453,8e-05,15.0141]
[1779806514856,32.8,76834.33,0.05,0.11453,8e-05,15.0141]
[1779806514880,32.8,76825.92,0.05,0.11391,8e-05,14.95414]
[1779806518031,32.8,76816.57,0.05,0.11322,8e-05,14.88823]
[1779806521770,32.8,76815.61,0.05,0.11317,8e-05,14.88273]
[1779806521876,32.8,76815.61,0.05,0.11317,8e-05,14.88273]
[1779806521848,32.8,76801.53,0.05,0.11212,7e-05,14.78121]
[1779806522099,32.8,76801.53,0.05,0.11212,7e-05,14.78121]
[1779806522236,32.8,76801.53,0.05,0.11212,7e-05,14.78121]
[1779806522536,32.8,76801.53,0.05,0.11212,7e-05,14.78121]
[1779806522795,32.8,76801.53,0.05,0.11212,7e-05,14.78121]
[1779806522868,32.81,76805.4,0.05,0.11242,8e-05,14.81018]
[1779806523368,32.81,76805.4,0.05,0.11242,8e-05,14.81018]
[1779806523858,32.81,76805.4,0.05,0.11242,8e-05,14.81018]
[1779806523873,32.81,76788.31,0.05,0.11115,7e-05,14.68715]
[1779806524017,32.81,76788.31,0.05,0.11115,7e-05,14.68715]
[1779806524055,32.81,76788.31,0.05,0.11115,7e-05,14.68715]
[1779806524150,32.81,76788.31,0.05,0.11115,7e-05,14.68715]
[1779806524181,32.81,76788.31,0.05,0.11115,7e-05,14.68715]
[1779806524245,32.81,76788.31,0.05,0.11115,7e-05,14.68715]
[1779806524866,32.81,76781.05,0.05,0.11062,7e-05,14.63567]
[1779806525359,32.81,76781.05,0.05,0.11062,7e-05,14.63567]
[1779806525603,32.81,76809.5,0.05,0.11274,8e-05,14.84184]
[1779806526811,32.81,76818.81,0.05,0.11347,8e-05,14.91141]
[1779806529085,32.81,76819.5,0.05,0.11353,8e-05,14.91713]
[1779806529170,32.81,76819.5,0.05,0.11353,8e-05,14.91713]
[1779806529261,32.81,76819.5,0.05,0.11353,8e-05,14.91713]
[1779806529327,32.81,76819.5,0.05,0.11353,8e-05,14.91713]
[1779806529370,32.81,76819.5,0.05,0.11353,8e-05,14.91713]
[1779806529395,32.81,76819.5,0.05,0.11353,8e-05,14.91713]
[1779806529853,32.81,76819.5,0.05,0.11353,8e-05,14.91713]
[1779806529927,32.81,76819.5,0.05,0.11353,8e-05,14.91713]
[1779806529938,32.83,76821.52,0.05,0.1138,8e-05,14.94309]
[1779806530477,32.83,76821.52,0.05,0.1138,8e-05,14.94309]
[1779806530572,32.83,76821.52,0.05,0.1138,8e-05,14.94309]
[1779806530752,32.83,76821.52,0.05,0.1138,8e-05,14.94309]
[1779806530816,32.83,76821.52,0.05,0.1138,8e-05,14.94309]
[1779806530880,32.83,76825.13,0.05,0.11408,8e-05,14.97]
[1779806531068,32.83,76825.13,0.05,0.11408,8e-05,14.97]
[1779806531155,32.83,76825.13,0.05,0.11408,8e-05,14.97]
[1779806531369,32.83,76825.13,0.05,0.11408,8e-05,14.97]
[1779806531404,32.83,76825.13,0.05,0.11408,8e-05,14.97]
[1779806531457,32.83,76836.64,0.05,0.11495,8e-05,15.05386]
[1779806532129,32.83,76836.64,0.05,0.11495,8e-05,15.05386]
[1779806532142,32.83,76836.64,0.05,0.11495,8e-05,15.05386]
[1779806532201,32.83,76836.64,0.05,0.11495,8e-05,15.05386]
[1779806532295,32.83,76853.89,0.05,0.11628,8e-05,15.18078]
[1779806537225,32.83,76859.88,0.05,0.11677,8e-05,15.22726]
[1779806537263,32.83,76859.88,0.05,0.11677,8e-05,15.22726]
[1779806537365,32.84,76859.32,0.05,0.11674,8e-05,15.22435]
[1779806539297,32.84,76852.07,0.05,0.11619,8e-05,15.17196]
[1779806539851,32.84,76852.43,0.05,0.11623,8e-05,15.17529]
[1779806541383,32.84,76852.64,0.05,0.11625,8e-05,15.17752]
[1779806541461,32.84,76852.64,0.05,0.11625,8e-05,15.17752]
[1779806541783,32.84,76851.26,0.05,0.11615,8e-05,15.16814]
[1779806542192,32.84,76851.26,0.05,0.11615,8e-05,15.16814]
[1779806542309,32.84,76851.26,0.05,0.11615,8e-05,15.16814]
[1779806542747,32.84,76829.71,0.05,0.11452,8e-05,15.01164]
[1779806544300,32.84,76829.71,0.05,0.11452,8e-05,15.01164]
[1779806544323,32.84,76822.23,0.05,0.11395,8e-05,14.95778]
[1779806546545,32.84,76822.23,0.05,0.11396,8e-05,14.95847]
[1779806547233,32.85,76829.35,0.05,0.11452,8e-05,15.01159]
[1779806548150,32.85,76833.92,0.05,0.11487,8e-05,15.04545]
[1779806549444,32.85,76833.92,0.05,0.11487,8e-05,15.04545]
[1779806549928,32.85,76834.51,0.05,0.11493,8e-05,15.05148]
[1779806551490,32.85,76834.18,0.05,0.11491,8e-05,15.04908]
[1779806551548,32.85,76834.23,0.05,0.11491,8e-05,15.04768]
[1779806553025,32.85,76833.57,0.05,0.11487,8e-05,15.04372]
[1779806553034,32.85,76833.57,0.05,0.11487,8e-05,15.04372]
[1779806553138,32.85,76833.57,0.05,0.11487,8e-05,15.04372]
[1779806553174,32.85,76833.57,0.05,0.11487,8e-05,15.04372]
[1779806553389,32.85,76843.99,0.05,0.11567,8e-05,15.12057]
[1779806554821,32.85,76843.99,0.05,0.11567,8e-05,15.12057]
[1779806554951,32.85,76843.99,0.05,0.11567,8e-05,15.12057]
[1779806555456,32.86,76844.52,0.05,0.11572,8e-05,15.12519]
[1779806555510,32.86,76844.52,0.05,0.11572,8e-05,15.12519]
[1779806555537,32.86,76846.54,0.05,0.11588,8e-05,15.14068]
[1779806557484,32.86,76846.27,0.05,0.11586,8e-05,15.13871]
[1779806557521,32.86,76846.27,0.05,0.11586,8e-05,15.13871]
[1779806557570,32.86,76846.27,0.05,0.11586,8e-05,15.13871]
[1779806557812,32.86,76823.74,0.05,0.11416,8e-05,14.97613]
[1779806558153,32.86,76823.74,0.05,0.11416,8e-05,14.97613]
[1779806558647,32.86,76807.6,0.05,0.11295,8e-05,14.85948]
[1779806559216,32.86,76807.6,0.05,0.11295,8e-05,14.85948]
[1779806559274,32.86,76807.6,0.05,0.11295,8e-05,14.85948]
[1779806559601,32.86,76761.06,0.05,0.10949,7e-05,14.52308]
[1779806560093,32.86,76761.06,0.05,0.10949,7e-05,14.52308]
[1779806560628,32.86,76761.06,0.05,0.10949,7e-05,14.52308]
[1779806560859,32.86,76761.06,0.05,0.10949,7e-05,14.52308]
[1779806560881,32.86,76736.09,0.05,0.10767,7e-05,14.34447]
[1779806560994,32.86,76736.09,0.05,0.10767,7e-05,14.34447]
[1779806561760,32.86,76736.09,0.05,0.10767,7e-05,14.34447]
[1779806561813,32.86,76736.09,0.05,0.10767,7e-05,14.34447]
[1779806561849,32.86,76736.09,0.05,0.10767,7e-05,14.34447]
[1779806561954,32.86,76736.09,0.05,0.10767,7e-05,14.34447]
[1779806561968,32.9,76743.62,0.05,0.10851,7e-05,14.42608]
[1779806564143,32.91,76736.5,0.05,0.10807,7e-05,14.38304]
[1779806564208,32.91,76736.5,0.05,0.10807,7e-05,14.38304]
[1779806564563,32.91,76736.5,0.05,0.10807,7e-05,14.38304]
[1779806564589,32.91,76736.5,0.05,0.10807,7e-05,14.38304]
[1779806564785,32.91,76744.03,0.05,0.10863,7e-05,14.43777]
[1779806565215,32.91,76744.03,0.05,0.10863,7e-05,14.43777]
[1779806565396,32.91,76744.03,0.05,0.10863,7e-05,14.43777]
[1779806565715,32.91,76738.32,0.05,0.10822,7e-05,14.39749]
[1779806566760,32.92,76719.24,0.05,0.10684,7e-05,14.2617]
[1779806568580,32.94,76702.8,0.05,0.10586,7e-05,14.16363]
[1779806569627,32.94,76702.8,0.05,0.10586,7e-05,14.16363]
[1779806569637,32.94,76702.8,0.05,0.10586,7e-05,14.16363]
[1779806569684,32.94,76702.8,0.05,0.10586,7e-05,14.16363]
[1779806569752,32.96,76710.98,0.05,0.10655,7e-05,14.23233]
[1779806573617,32.97,76718.45,0.05,0.10721,7e-05,14.29675]
[1779806573680,32.97,76718.45,0.05,0.10721,7e-05,14.29675]
[1779806573717,32.97,76718.45,0.05,0.10721,7e-05,14.29675]
[1779806573809,32.97,76718.45,0.05,0.10721,7e-05,14.29675]
[1779806573879,32.98,76714.3,0.05,0.10692,7e-05,14.26799]
[1779806575011,32.98,76709.78,0.05,0.1066,7e-05,14.23665]
[1779806575021,32.98,76709.78,0.05,0.1066,7e-05,14.23665]
[1779806575023,32.98,76709.78,0.05,0.1066,7e-05,14.23665]
[1779806575054,32.98,76709.78,0.05,0.1066,7e-05,14.23665]
[1779806575461,32.98,76709.78,0.05,0.10661,7e-05,14.23757]
[1779806577686,32.99,76717.42,0.05,0.10726,7e-05,14.30132]
[1779806577923,32.99,76717.42,0.05,0.10726,7e-05,14.30132]
[1779806577992,32.99,76735.77,0.05,0.1086,7e-05,14.43325]
[1779806579756,32.99,76749.16,0.05,0.10959,7e-05,14.53029]
[1779806580212,32.99,76749.16,0.05,0.10959,7e-05,14.53029]
[1779806583626,33.0,76751.28,0.05,0.10975,7e-05,14.54598]
[1779806584952,33.0,76757.27,0.05,0.11019,7e-05,14.58898]
[1779806585007,33.0,76746.51,0.05,0.1094,7e-05,14.51177]
[1779806588637,33.0,76733.56,0.05,0.10847,7e-05,14.42077]
[1779806591858,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592197,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592277,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592354,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592482,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592556,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592573,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592633,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592676,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806592810,33.0,76747.18,0.05,0.10949,7e-05,14.52099]
[1779806593030,33.0,76752.38,0.05,0.10988,7e-05,14.55875]
[1779806593287,33.0,76752.38,0.05,0.10988,7e-05,14.55875]
[1779806593427,33.0,76752.38,0.05,0.10988,7e-05,14.55875]
[1779806593479,33.0,76752.38,0.05,0.10988,7e-05,14.55875]
[1779806593631,33.0,76752.38,0.05,0.10988,7e-05,14.55875]
[1779806593669,33.0,76752.38,0.05,0.10988,7e-05,14.55875]
[1779806593855,33.0,76752.38,0.05,0.10988,7e-05,14.55875]
[1779806593944,33.0,76753.11,0.05,0.10994,7e-05,14.56475]
[1779806594422,33.0,76753.11,0.05,0.10994,7e-05,14.56475]
[1779806594484,33.0,76753.11,0.05,0.10994,7e-05,14.56475]
[1779806594965,33.0,76754.19,0.05,0.11003,7e-05,14.57326]
[1779806595126,33.0,76754.19,0.05,0.11003,7e-05,14.57326]
[1779806595504,33.0,76754.19,0.05,0.11003,7e-05,14.57326]
[1779806595641,33.0,76754.19,0.05,0.11003,7e-05,14.57326]
[1779806595731,33.0,76754.19,0.05,0.11003,7e-05,14.57326]
[1779806595850,33.0,76754.19,0.05,0.11003,7e-05,14.57326]
[1779806595862,33.0,76754.19,0.05,0.11003,7e-05,14.57326]
[1779806595879,33.0,76754.19,0.05,0.11003,7e-05,14.57326]
[1779806596028,33.01,76774.88,0.05,0.11157,7e-05,14.72277]
[1779806596243,33.01,76774.88,0.05,0.11157,7e-05,14.72277]
[1779806596699,33.01,76774.88,0.05,0.11157,7e-05,14.72363]
[1779806597496,33.01,76774.88,0.05,0.11157,7e-05,14.72363]
[1779806597709,33.01,76772.19,0.05,0.11138,7e-05,14.70513]
[1779806598337,33.01,76772.19,0.05,0.11138,7e-05,14.70513]
[1779806599146,33.01,76768.79,0.05,0.11114,7e-05,14.68157]
[1779806600446,33.01,76768.61,0.05,0.11114,7e-05,14.68119]
[1779806600484,33.01,76768.61,0.05,0.11114,7e-05,14.68119]
[1779806600780,33.01,76768.61,0.05,0.11114,7e-05,14.68119]
[1779806602459,33.01,76755.54,0.05,0.11019,7e-05,14.5888]
[1779806602742,33.01,76754.75,0.05,0.11014,7e-05,14.58382]
[1779806604070,33.01,76754.75,0.05,0.11014,7e-05,14.58382]
[1779806606214,33.02,76758.24,0.05,0.11042,7e-05,14.61081]
[1779806606647,33.02,76758.24,0.05,0.11042,7e-05,14.61081]
[1779806606658,33.02,76758.24,0.05,0.11042,7e-05,14.61081]
[1779806606686,33.02,76758.24,0.05,0.11042,7e-05,14.61081]
[1779806606920,33.02,76758.24,0.05,0.11042,7e-05,14.61081]
[1779806606972,33.02,76780.88,0.05,0.1121,7e-05,14.77428]
[1779806610524,33.02,76788.23,0.05,0.11267,7e-05,14.82942]
[1779806610563,33.02,76788.23,0.05,0.11267,7e-05,14.82942]
[1779806610803,33.02,76788.73,0.05,0.11271,7e-05,14.83369]
[1779806612557,33.02,76785.73,0.05,0.11248,7e-05,14.80924]
[1779806612818,33.02,76785.73,0.05,0.11248,7e-05,14.80992]
[1779806617853,33.03,76777.16,0.05,0.11188,7e-05,14.75165]
[1779806623063,33.03,76783.37,0.05,0.11238,7e-05,14.79958]
[1779806628797,33.04,76780.44,0.05,0.1122,7e-05,14.78276]
[1779806634834,33.05,76771.82,0.05,0.1116,7e-05,14.72423]
[1779806640031,33.05,76772.94,0.05,0.11171,7e-05,14.7343]
[1779806645046,33.05,76767.22,0.05,0.1113,7e-05,14.69474]
[1779806648075,33.05,76778.95,0.05,0.1122,7e-05,14.78155]
[1779806649863,33.06,76787.0,0.05,0.1128,7e-05,14.84029]
[1779806650098,33.06,76787.0,0.05,0.1128,7e-05,14.84029]
[1779806650115,33.06,76816.09,0.05,0.115,8e-05,15.05118]
[1779806651233,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806651404,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806651492,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806651674,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806651737,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806651769,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806651931,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806651985,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806652134,33.06,76815.83,0.05,0.11498,8e-05,15.04987]
[1779806652100,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806652167,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806652351,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806652446,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806652565,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806652592,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806652750,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806652774,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806652969,33.06,76809.11,0.05,0.11448,8e-05,15.00155]
[1779806653107,33.06,76798.77,0.05,0.11371,8e-05,14.9272]
[1779806653595,33.06,76798.77,0.05,0.11371,8e-05,14.9272]
[1779806653623,33.06,76798.77,0.05,0.11371,8e-05,14.9272]
[1779806653683,33.06,76798.77,0.05,0.11371,8e-05,14.9272]
[1779806653758,33.06,76798.77,0.05,0.11371,8e-05,14.9272]
[1779806654132,33.06,76800.07,0.05,0.11381,8e-05,14.9371]
[1779806655310,33.06,76796.76,0.05,0.11357,8e-05,14.91369]
[1779806655355,33.06,76796.76,0.05,0.11357,8e-05,14.91369]
[1779806656129,33.06,76797.34,0.05,0.11362,8e-05,14.91842]
[1779806657290,33.06,76801.96,0.05,0.11397,8e-05,14.95233]
[1779806657843,33.06,76801.96,0.05,0.11397,8e-05,14.95233]
[1779806658148,33.06,76805.53,0.05,0.11424,8e-05,14.97863]
[1779806659325,33.06,76812.3,0.05,0.11476,8e-05,15.02806]
[1779806659335,33.06,76812.3,0.05,0.11476,8e-05,15.02806]
[1779806659342,33.06,76812.3,0.05,0.11476,8e-05,15.02806]
[1779806660160,33.06,76812.84,0.05,0.1148,8e-05,15.03236]
[1779806661366,33.06,76812.83,0.05,0.11481,8e-05,15.03266]
[1779806661636,33.06,76812.83,0.05,0.11481,8e-05,15.03266]
[1779806662174,33.06,76814.2,0.05,0.11491,8e-05,15.04296]
[1779806663366,33.07,76809.81,0.05,0.11459,8e-05,15.01155]
[1779806663520,33.07,76812.14,0.05,0.11477,8e-05,15.02883]
[1779806666210,33.07,76812.66,0.05,0.11481,8e-05,15.03297]
[1779806667446,33.07,76816.81,0.05,0.11513,8e-05,15.0634]
[1779806667478,33.07,76817.58,0.05,0.11519,8e-05,15.06969]
[1779806669370,33.07,76816.03,0.05,0.11508,8e-05,15.05878]
[1779806669481,33.07,76816.03,0.05,0.11508,8e-05,15.05878]
[1779806669680,33.07,76786.62,0.05,0.11287,7e-05,14.84625]
[1779806670566,33.07,76786.62,0.05,0.11287,7e-05,14.84625]
[1779806670643,33.07,76786.62,0.05,0.11287,7e-05,14.84625]
[1779806670660,33.07,76773.39,0.05,0.11189,7e-05,14.75132]
[1779806671555,33.07,76773.39,0.05,0.11189,7e-05,14.75132]
[1779806671649,33.07,76773.3,0.05,0.11186,7e-05,14.74785]
[1779806672302,33.07,76773.3,0.05,0.11186,7e-05,14.74785]
[1779806673991,33.07,76770.93,0.05,0.11169,7e-05,14.73088]
[1779806674082,33.07,76770.93,0.05,0.11169,7e-05,14.73088]
[1779806674142,33.07,76770.93,0.05,0.11169,7e-05,14.73088]
[1779806674194,33.07,76768.58,0.05,0.11152,7e-05,14.71477]
[1779806674722,33.07,76768.58,0.05,0.11152,7e-05,14.71477]
[1779806674812,33.07,76768.58,0.05,0.11152,7e-05,14.71477]
[1779806674942,33.07,76751.13,0.05,0.11024,7e-05,14.59012]
[1779806676297,33.07,76751.13,0.05,0.11024,7e-05,14.59012]
[1779806676341,33.07,76751.13,0.05,0.11024,7e-05,14.59012]
[1779806676426,33.07,76732.8,0.05,0.10891,7e-05,14.45963]
[1779806678505,33.07,76732.8,0.05,0.10891,7e-05,14.46011]
[1779806678581,33.07,76727.84,0.05,0.10856,7e-05,14.42518]
[1779806679766,33.07,76727.84,0.05,0.10856,7e-05,14.42518]
[1779806679830,33.07,76727.84,0.05,0.10856,7e-05,14.42518]
[1779806679960,33.08,76726.14,0.05,0.10844,7e-05,14.41358]
[1779806680976,33.08,76726.14,0.05,0.10844,7e-05,14.41358]
[1779806681037,33.08,76726.14,0.05,0.10844,7e-05,14.41358]
[1779806681098,33.08,76727.09,0.05,0.10851,7e-05,14.4209]
[1779806682535,33.08,76749.19,0.05,0.11014,7e-05,14.57993]
[1779806683801,33.08,76749.19,0.05,0.11014,7e-05,14.57993]
[1779806683810,33.08,76749.19,0.05,0.11014,7e-05,14.57993]
[1779806683849,33.08,76749.19,0.05,0.11014,7e-05,14.57993]
[1779806683890,33.08,76752.54,0.05,0.11039,7e-05,14.60462]
[1779806685859,33.08,76752.54,0.05,0.1104,7e-05,14.60526]
[1779806685960,33.08,76744.33,0.05,0.1098,7e-05,14.5471]
[1779806687669,33.08,76744.33,0.05,0.10981,7e-05,14.54783]
[1779806688146,33.08,76743.54,0.05,0.10976,7e-05,14.54289]
[1779806688273,33.08,76743.54,0.05,0.10976,7e-05,14.54289]
[1779806688291,33.08,76743.54,0.05,0.10976,7e-05,14.54289]
[1779806688514,33.08,76743.54,0.05,0.10976,7e-05,14.54289]
[1779806688705,33.08,76743.54,0.05,0.10976,7e-05,14.54289]
[1779806688740,33.08,76743.54,0.05,0.10976,7e-05,14.54289]
[1779806688913,33.08,76745.92,0.05,0.10994,7e-05,14.56065]
[1779806691044,33.08,76745.92,0.05,0.10995,7e-05,14.56135]
[1779806691129,33.09,76742.37,0.05,0.1097,7e-05,14.53667]
[1779806696660,33.09,76736.63,0.05,0.10931,7e-05,14.49928]
[1779806700994,33.1,76747.26,0.05,0.11013,7e-05,14.57896]
[1779806701237,33.1,76747.26,0.05,0.11013,7e-05,14.57896]
[1779806701389,33.1,76747.26,0.05,0.11013,7e-05,14.57896]
[1779806701480,33.1,76747.26,0.05,0.11013,7e-05,14.57896]
[1779806701830,33.1,76747.26,0.05,0.11013,7e-05,14.57896]
[1779806701959,33.1,76772.45,0.05,0.112,7e-05,14.76033]
[1779806702911,33.1,76772.45,0.05,0.112,7e-05,14.76033]
[1779806703000,33.1,76777.64,0.05,0.11239,7e-05,14.79836]
[1779806703325,33.1,76777.64,0.05,0.11239,7e-05,14.79836]
[1779806703829,33.1,76777.64,0.05,0.11239,7e-05,14.79836]
[1779806703932,33.1,76777.64,0.05,0.11239,7e-05,14.79836]
[1779806704144,33.1,76760.25,0.05,0.11111,7e-05,14.67405]
[1779806705030,33.1,76760.25,0.05,0.11111,7e-05,14.67405]
[1779806705096,33.1,76760.25,0.05,0.11111,7e-05,14.67405]
[1779806705199,33.1,76742.62,0.05,0.10982,7e-05,14.54857]
[1779806705413,33.1,76742.62,0.05,0.10982,7e-05,14.54857]
[1779806705452,33.1,76742.62,0.05,0.10982,7e-05,14.54857]
[1779806705799,33.1,76731.87,0.05,0.10904,7e-05,14.47173]
[1779806706435,33.1,76731.87,0.05,0.10904,7e-05,14.47173]
[1779806706466,33.1,76731.87,0.05,0.10904,7e-05,14.47173]
[1779806706876,33.1,76731.87,0.05,0.10904,7e-05,14.47173]
[1779806706980,33.1,76731.87,0.05,0.10904,7e-05,14.47173]
[1779806707083,33.1,76724.55,0.05,0.10851,7e-05,14.42023]
[1779806710836,33.1,76701.99,0.05,0.1069,7e-05,14.26114]
[1779806712291,33.11,76694.6,0.05,0.10638,7e-05,14.21]
[1779806712341,33.11,76694.6,0.05,0.10638,7e-05,14.21]
[1779806712772,33.11,76687.57,0.05,0.10588,7e-05,14.16016]
[1779806714396,33.11,76684.9,0.05,0.10569,7e-05,14.14206]
[1779806714426,33.11,76684.9,0.05,0.10569,7e-05,14.14206]
[1779806714466,33.11,76684.9,0.05,0.10569,7e-05,14.14206]
[1779806714500,33.11,76684.9,0.05,0.10569,7e-05,14.14206]
[1779806714574,33.11,76684.78,0.05,0.1057,7e-05,14.1421]
[1779806716378,33.11,76682.49,0.05,0.10554,7e-05,14.1268]
[1779806716457,33.11,76682.49,0.05,0.10554,7e-05,14.1268]
[1779806716588,33.12,76681.89,0.05,0.10559,7e-05,14.13182]
[1779806717384,33.12,76681.89,0.05,0.10559,7e-05,14.13182]
[1779806717781,33.12,76681.89,0.05,0.10559,7e-05,14.13182]
[1779806717897,33.12,76681.89,0.05,0.10559,7e-05,14.13182]
[1779806717999,33.14,76707.18,0.05,0.1075,7e-05,14.32028]
[1779806718294,33.14,76707.18,0.05,0.1075,7e-05,14.32028]
[1779806719111,33.14,76707.18,0.05,0.1075,7e-05,14.32028]
[1779806719185,33.14,76765.97,0.05,0.11181,7e-05,14.74108]
[1779806719932,33.14,76765.97,0.05,0.11181,7e-05,14.74108]
[1779806720061,33.14,76765.97,0.05,0.11181,7e-05,14.74108]
[1779806720247,33.14,76765.97,0.05,0.11181,7e-05,14.74108]
[1779806720248,33.14,76759.77,0.05,0.11135,7e-05,14.69724]
[1779806720336,33.14,76759.77,0.05,0.11135,7e-05,14.69724]
[1779806720623,33.14,76759.77,0.05,0.11135,7e-05,14.69724]
[1779806720711,33.14,76770.56,0.05,0.11215,7e-05,14.77469]
[1779806725722,33.14,76783.94,0.05,0.11317,7e-05,14.87293]
[1779806726687,33.14,76796.19,0.05,0.1141,8e-05,14.96174]
[1779806728038,33.14,76778.19,0.05,0.11275,7e-05,14.83238]
[1779806728808,33.14,76778.19,0.05,0.11275,7e-05,14.83238]
[1779806728829,33.14,76777.02,0.05,0.11266,7e-05,14.82397]
[1779806732705,33.14,76777.88,0.05,0.11271,7e-05,14.82738]
[1779806732739,33.14,76777.88,0.05,0.11271,7e-05,14.82738]
[1779806732928,33.15,76778.93,0.05,0.1128,7e-05,14.8361]
[1779806733744,33.15,76790.0,0.05,0.11363,7e-05,14.91579]
[1779806735124,33.15,76775.57,0.05,0.11257,7e-05,14.813]
[1779806736123,33.15,76745.21,0.05,0.11033,7e-05,14.59593]
[1779806736635,33.15,76745.21,0.05,0.11033,7e-05,14.59593]
[1779806736673,33.15,76745.21,0.05,0.11033,7e-05,14.59593]
[1779806736902,33.15,76756.51,0.05,0.11116,7e-05,14.67683]
[1779806737370,33.15,76756.51,0.05,0.11116,7e-05,14.67683]
[1779806737401,33.15,76756.51,0.05,0.11116,7e-05,14.67683]
[1779806738197,33.15,76756.51,0.05,0.11116,7e-05,14.67683]
[1779806738285,33.15,76764.97,0.05,0.1118,7e-05,14.73929]
[1779806738803,33.15,76764.97,0.05,0.1118,7e-05,14.73929]
[1779806738885,33.15,76764.97,0.05,0.1118,7e-05,14.73929]
[1779806739267,33.15,76764.97,0.05,0.1118,7e-05,14.73929]
[1779806739310,33.15,76765.57,0.05,0.11186,7e-05,14.74435]
[1779806739321,33.15,76765.57,0.05,0.11186,7e-05,14.74435]
[1779806739397,33.15,76765.57,0.05,0.11186,7e-05,14.74435]
[1779806739430,33.15,76765.57,0.05,0.11186,7e-05,14.74435]
[1779806739789,33.15,76765.57,0.05,0.11186,7e-05,14.74435]
[1779806740779,33.15,76765.57,0.05,0.11186,7e-05,14.74435]
[1779806741137,33.15,76780.36,0.05,0.11297,7e-05,14.85197]
[1779806741917,33.15,76760.6,0.05,0.1115,7e-05,14.71005]
[1779806744590,33.16,76760.41,0.05,0.1115,7e-05,14.71006]
[1779806744622,33.16,76760.41,0.05,0.1115,7e-05,14.71006]
[1779806749240,33.16,76763.41,0.05,0.11177,7e-05,14.73557]
[1779806749277,33.16,76773.38,0.05,0.11252,7e-05,14.80791]
[1779806749367,33.16,76773.38,0.05,0.11252,7e-05,14.80791]
[1779806750027,33.16,76773.38,0.05,0.11252,7e-05,14.80791]
[1779806750124,33.16,76796.25,0.05,0.11423,8e-05,14.97251]
[1779806751900,33.16,76806.98,0.05,0.11505,8e-05,15.05103]
[1779806752963,33.16,76806.98,0.05,0.11505,8e-05,15.05103]
[1779806753000,33.16,76806.98,0.05,0.11505,8e-05,15.05103]
[1779806753095,33.17,76794.63,0.05,0.11412,8e-05,14.96224]
[1779806753561,33.17,76794.63,0.05,0.11412,8e-05,14.96224]
[1779806753646,33.17,76794.63,0.05,0.11412,8e-05,14.96224]
[1779806753671,33.17,76794.63,0.05,0.11412,8e-05,14.96224]
[1779806753806,33.17,76794.63,0.05,0.11412,8e-05,14.96224]
[1779806753845,33.17,76794.63,0.05,0.11412,8e-05,14.96224]
[1779806754126,33.17,76793.96,0.05,0.11408,8e-05,14.95823]
[1779806754995,33.17,76793.96,0.05,0.11408,8e-05,14.95823]
[1779806755113,33.17,76793.96,0.05,0.11408,8e-05,14.95823]
[1779806755184,33.17,76794.94,0.05,0.11416,8e-05,14.96575]
[1779806761072,33.17,76799.11,0.05,0.11449,8e-05,14.99793]
[1779806761132,33.17,76804.3,0.05,0.11489,8e-05,15.03579]
[1779806767005,33.17,76798.36,0.05,0.11447,8e-05,14.99546]
[1779806769183,33.18,76797.67,0.05,0.11442,8e-05,14.99099]
[1779806769256,33.18,76795.88,0.05,0.11429,8e-05,14.97858]
[1779806772047,33.18,76784.05,0.05,0.11342,7e-05,14.89451]
[1779806777061,33.18,76786.02,0.05,0.11359,7e-05,14.91101]
[1779806778086,33.18,76772.36,0.05,0.11259,7e-05,14.81458]
[1779806783095,33.19,76769.08,0.05,0.11238,7e-05,14.79386]
[1779806783346,33.19,76769.08,0.05,0.11238,7e-05,14.79386]
[1779806783331,33.19,76753.88,0.05,0.11126,7e-05,14.68559]
[1779806783883,33.19,76753.88,0.05,0.11126,7e-05,14.68559]
[1779806784176,33.19,76753.88,0.05,0.11126,7e-05,14.68559]
[1779806784219,33.19,76753.88,0.05,0.11126,7e-05,14.68559]
[1779806784246,33.19,76715.34,0.05,0.10845,7e-05,14.41126]
[1779806785509,33.19,76716.15,0.05,0.10851,7e-05,14.41703]
[1779806785655,33.19,76716.15,0.05,0.10851,7e-05,14.41703]
[1779806786277,33.19,76716.15,0.05,0.10851,7e-05,14.41703]
[1779806786354,33.19,76696.91,0.05,0.10713,7e-05,14.28142]
[1779806786614,33.19,76696.91,0.05,0.10713,7e-05,14.28142]
[1779806787064,33.19,76696.91,0.05,0.10713,7e-05,14.28142]
[1779806787214,33.19,76696.56,0.05,0.10711,7e-05,14.27954]
[1779806788740,33.19,76691.39,0.05,0.10675,7e-05,14.24362]
[1779806788789,33.19,76691.39,0.05,0.10675,7e-05,14.24362]
[1779806789192,33.19,76691.67,0.05,0.10678,7e-05,14.24637]
[1779806790924,33.2,76692.3,0.05,0.10683,7e-05,14.25158]
[1779806790937,33.2,76692.3,0.05,0.10683,7e-05,14.25158]
[1779806790948,33.2,76692.3,0.05,0.10683,7e-05,14.25158]
[1779806791112,33.2,76692.3,0.05,0.10683,7e-05,14.25158]
[1779806791229,33.2,76692.3,0.05,0.10683,7e-05,14.25158]
[1779806791329,33.2,76700.22,0.05,0.10738,7e-05,14.30502]
[1779806791608,33.2,76700.22,0.05,0.10738,7e-05,14.30502]
[1779806791715,33.2,76700.22,0.05,0.10738,7e-05,14.30502]
[1779806792234,33.2,76700.22,0.05,0.10739,7e-05,14.30572]
[1779806793553,33.2,76709.49,0.05,0.10807,7e-05,14.37255]
[1779806793636,33.2,76709.49,0.05,0.10807,7e-05,14.37255]
[1779806794239,33.2,76713.38,0.05,0.10835,7e-05,14.40019]
[1779806795286,33.2,76713.38,0.05,0.10835,7e-05,14.40019]
[1779806795315,33.2,76732.11,0.05,0.10973,7e-05,14.53569]
[1779806797865,33.21,76734.33,0.05,0.10992,7e-05,14.55363]
[1779806801790,33.21,76734.63,0.05,0.10998,7e-05,14.55976]
[1779806801795,33.21,76734.63,0.05,0.10998,7e-05,14.55976]
[1779806801880,33.21,76734.63,0.05,0.10998,7e-05,14.55976]
[1779806802289,33.21,76732.4,0.05,0.10983,7e-05,14.54483]
[1779806803599,33.21,76732.04,0.05,0.10981,7e-05,14.54326]
[1779806804121,33.21,76732.04,0.05,0.10981,7e-05,14.54326]
[1779806804190,33.21,76732.04,0.05,0.10981,7e-05,14.54326]
[1779806804209,33.21,76732.04,0.05,0.10981,7e-05,14.54326]
[1779806804960,33.22,76732.62,0.05,0.10987,7e-05,14.54839]
[1779806805312,33.22,76717.49,0.05,0.10877,7e-05,14.44064]
[1779806805930,33.22,76717.49,0.05,0.10877,7e-05,14.44064]
[1779806806318,33.22,76683.07,0.05,0.1063,7e-05,14.19766]
[1779806806488,33.22,76683.07,0.05,0.1063,7e-05,14.19766]
[1779806807002,33.22,76683.07,0.05,0.1063,7e-05,14.19766]
[1779806807038,33.22,76683.07,0.05,0.1063,7e-05,14.19766]
[1779806807168,33.22,76683.07,0.05,0.1063,7e-05,14.19766]
[1779806807327,33.22,76663.7,0.05,0.10493,7e-05,14.06177]
[1779806812062,33.22,76672.63,0.05,0.10561,7e-05,14.12875]
[1779806812075,33.22,76672.63,0.05,0.10561,7e-05,14.12875]
[1779806812131,33.22,76672.63,0.05,0.10561,7e-05,14.12875]
[1779806812368,33.23,76672.81,0.05,0.10563,7e-05,14.13091]
[1779806813119,33.23,76672.81,0.05,0.10563,7e-05,14.13091]
[1779806813181,33.23,76672.81,0.05,0.10563,7e-05,14.13091]
[1779806813372,33.23,76675.33,0.05,0.10582,7e-05,14.14957]
[1779806816390,33.23,76685.55,0.05,0.10657,7e-05,14.22429]
[1779806817173,33.23,76685.55,0.05,0.10657,7e-05,14.22429]
[1779806819412,33.25,76707.73,0.05,0.10829,7e-05,14.39371]
[1779806821017,33.25,76715.66,0.05,0.10888,7e-05,14.45089]
[1779806821026,33.25,76715.66,0.05,0.10888,7e-05,14.45089]
[1779806821094,33.25,76715.66,0.05,0.10888,7e-05,14.45089]
[1779806821138,33.25,76715.66,0.05,0.10888,7e-05,14.45089]
[1779806821295,33.25,76715.66,0.05,0.10888,7e-05,14.45089]
[1779806821311,33.25,76715.66,0.05,0.10888,7e-05,14.45089]
[1779806821355,33.25,76715.66,0.05,0.10888,7e-05,14.45089]
[1779806821433,33.25,76715.66,0.05,0.10888,7e-05,14.45089]
[1779806821432,33.25,76714.31,0.05,0.10879,7e-05,14.44207]
[1779806822446,33.26,76731.69,0.05,0.11014,7e-05,14.57434]
[1779806823442,33.26,76749.47,0.05,0.11145,7e-05,14.70122]
[1779806824109,33.26,76749.47,0.05,0.11145,7e-05,14.70122]
[1779806824345,33.26,76749.47,0.05,0.11145,7e-05,14.70122]
[1779806824452,33.26,76766.32,0.05,0.1127,7e-05,14.82252]
[1779806825174,33.26,76766.32,0.05,0.1127,7e-05,14.82252]
[1779806825194,33.26,76766.32,0.05,0.1127,7e-05,14.82252]
[1779806825455,33.27,76762.6,0.05,0.11243,7e-05,14.79642]
[1779806826091,33.27,76762.6,0.05,0.11243,7e-05,14.79642]
[1779806826174,33.27,76762.6,0.05,0.11243,7e-05,14.79642]
[1779806826462,33.27,76764.32,0.05,0.11257,7e-05,14.80967]
[1779806826625,33.27,76764.32,0.05,0.11257,7e-05,14.80967]
[1779806828477,33.27,76785.57,0.05,0.11417,7e-05,14.96397]
[1779806829501,33.27,76799.18,0.05,0.1152,8e-05,15.06259]
[1779806833059,33.27,76813.3,0.05,0.11629,8e-05,15.1661]
[1779806833864,33.27,76824.11,0.05,0.11711,8e-05,15.24464]
[1779806836157,33.27,76824.11,0.05,0.11712,8e-05,15.24507]
[1779806839099,33.28,76818.68,0.05,0.11673,8e-05,15.20784]
[1779806839494,33.28,76821.66,0.05,0.11696,8e-05,15.23004]
[1779806839502,33.28,76821.66,0.05,0.11696,8e-05,15.23004]
[1779806839537,33.28,76821.66,0.05,0.11696,8e-05,15.23004]
[1779806840249,33.28,76826.15,0.05,0.11731,8e-05,15.2631]
[1779806841166,33.28,76826.15,0.05,0.11731,8e-05,15.2631]
[1779806841218,33.28,76826.15,0.05,0.11731,8e-05,15.2631]
[1779806841465,33.28,76826.15,0.05,0.11731,8e-05,15.2631]
[1779806841262,33.28,76840.21,0.05,0.11839,8e-05,15.36548]
[1779806842361,33.28,76850.35,0.05,0.11919,8e-05,15.44001]
[1779806843381,33.28,76850.35,0.05,0.11919,8e-05,15.44001]
[1779806843441,33.28,76850.35,0.05,0.11919,8e-05,15.44001]
[1779806843553,33.28,76850.68,0.05,0.11921,8e-05,15.44241]
[1779806844019,33.28,76850.68,0.05,0.11921,8e-05,15.44241]
[1779806844285,33.28,76850.68,0.05,0.11921,8e-05,15.44241]
[1779806844386,33.28,76850.68,0.05,0.11921,8e-05,15.44241]
[1779806844429,33.28,76850.68,0.05,0.11921,8e-05,15.44241]
[1779806844484,33.28,76850.68,0.05,0.11921,8e-05,15.44241]
[1779806844467,33.28,76818.05,0.05,0.11672,8e-05,15.20665]
[1779806844624,33.28,76818.05,0.05,0.11672,8e-05,15.20665]
[1779806846138,33.28,76824.23,0.05,0.11719,8e-05,15.25163]
[1779806846176,33.28,76824.23,0.05,0.11719,8e-05,15.25163]
[1779806846436,33.28,76827.8,0.05,0.11747,8e-05,15.27831]
[1779806847537,33.28,76827.8,0.05,0.11747,8e-05,15.27831]
[1779806847589,33.28,76827.8,0.05,0.11747,8e-05,15.27831]
[1779806847687,33.29,76827.42,0.05,0.11745,8e-05,15.27612]
[1779806850288,33.29,76825.25,0.05,0.11729,8e-05,15.26098]
[1779806850325,33.29,76825.25,0.05,0.11729,8e-05,15.26098]
[1779806850446,33.29,76825.25,0.05,0.11729,8e-05,15.26098]
[1779806850476,33.29,76825.25,0.05,0.11729,8e-05,15.26098]
[1779806850486,33.29,76844.51,0.05,0.11878,8e-05,15.4015]
[1779806852479,33.29,76844.51,0.05,0.11878,8e-05,15.4015]
[1779806852488,33.29,76844.51,0.05,0.11878,8e-05,15.4015]
[1779806852712,33.29,76849.93,0.05,0.11918,8e-05,15.43766]
[1779806853056,33.29,76849.93,0.05,0.11918,8e-05,15.43766]
[1779806853135,33.29,76849.93,0.05,0.11918,8e-05,15.43766]
[1779806853152,33.29,76863.79,0.05,0.12026,8e-05,15.53892]
[1779806854746,33.29,76866.55,0.05,0.12047,8e-05,15.55898]
[1779806854825,33.29,76883.76,0.05,0.12182,8e-05,15.68457]
[1779806856851,33.29,76882.57,0.05,0.12172,8e-05,15.6759]
[1779806857317,33.29,76882.57,0.05,0.12172,8e-05,15.6759]
[1779806857341,33.29,76882.57,0.05,0.12172,8e-05,15.6759]
[1779806857352,33.29,76878.83,0.05,0.12143,8e-05,15.64866]
[1779806858566,33.29,76879.01,0.05,0.12144,8e-05,15.64998]
[1779806858725,33.29,76873.99,0.05,0.12105,8e-05,15.6135]
[1779806859959,33.29,76864.19,0.05,0.12029,8e-05,15.54235]
[1779806860917,33.29,76864.19,0.05,0.12029,8e-05,15.54235]
[1779806860919,33.29,76864.19,0.05,0.12029,8e-05,15.54235]
[1779806860975,33.29,76864.19,0.05,0.12029,8e-05,15.54235]
[1779806861013,33.29,76863.82,0.05,0.12027,8e-05,15.53982]
[1779806862918,33.29,76864.88,0.05,0.12035,8e-05,15.54774]
[1779806863433,33.29,76864.55,0.05,0.12033,8e-05,15.54576]
[1779806864454,33.29,76864.55,0.05,0.12033,8e-05,15.54576]
[1779806864712,33.29,76865.03,0.05,0.12037,8e-05,15.54924]
[1779806864748,33.29,76865.03,0.05,0.12037,8e-05,15.54924]
[1779806864768,33.29,76864.57,0.05,0.12034,8e-05,15.54632]
[1779806866101,33.29,76840.39,0.05,0.11847,8e-05,15.37091]
[1779806867002,33.29,76840.39,0.05,0.11847,8e-05,15.37091]
[1779806867028,33.29,76840.39,0.05,0.11847,8e-05,15.37091]
[1779806867113,33.29,76839.22,0.05,0.11838,8e-05,15.36282]
[1779806867549,33.29,76839.22,0.05,0.11838,8e-05,15.36282]
[1779806867788,33.29,76839.22,0.05,0.11839,8e-05,15.36327]
[1779806872837,33.3,76847.99,0.05,0.11908,8e-05,15.42888]
[1779806877867,33.3,76851.53,0.05,0.11938,8e-05,15.45636]
[1779806880059,33.3,76852.57,0.05,0.11946,8e-05,15.46424]
[1779806880162,33.3,76852.57,0.05,0.11946,8e-05,15.46424]
[1779806880454,33.3,76852.57,0.05,0.11946,8e-05,15.46424]
[1779806880488,33.3,76852.57,0.05,0.11946,8e-05,15.46424]
[1779806880423,33.3,76855.56,0.05,0.1197,8e-05,15.48625]
[1779806880812,33.3,76855.56,0.05,0.1197,8e-05,15.48625]
[1779806881186,33.3,76855.56,0.05,0.1197,8e-05,15.48625]
[1779806881295,33.3,76855.56,0.05,0.1197,8e-05,15.48625]
[1779806881356,33.3,76855.56,0.05,0.1197,8e-05,15.48625]
[1779806881407,33.3,76855.56,0.05,0.1197,8e-05,15.48625]
[1779806881408,33.3,76857.62,0.05,0.11986,8e-05,15.50152]
[1779806882185,33.3,76846.11,0.05,0.11897,8e-05,15.41833]
[1779806883241,33.3,76846.11,0.05,0.11897,8e-05,15.41833]
[1779806883250,33.3,76846.11,0.05,0.11897,8e-05,15.41833]
[1779806883438,33.3,76844.21,0.05,0.11883,8e-05,15.40485]
[1779806886440,33.3,76856.81,0.05,0.11982,8e-05,15.49781]
[1779806886946,33.3,76856.81,0.05,0.11982,8e-05,15.49781]
[1779806886959,33.3,76856.81,0.05,0.11982,8e-05,15.49781]
[1779806887265,33.3,76856.81,0.05,0.11982,8e-05,15.49781]
[1779806887290,33.3,76856.81,0.05,0.11982,8e-05,15.49781]
[1779806887489,33.3,76861.29,0.05,0.12017,8e-05,15.53062]
[1779806889427,33.31,76873.58,0.05,0.12113,8e-05,15.62032]
[1779806891337,33.31,76872.27,0.05,0.12103,8e-05,15.61091]
[1779806891348,33.31,76872.27,0.05,0.12103,8e-05,15.61091]
[1779806891389,33.31,76872.27,0.05,0.12103,8e-05,15.61091]
[1779806891411,33.31,76874.59,0.05,0.12121,8e-05,15.62792]
[1779806893420,33.31,76878.26,0.05,0.1215,8e-05,15.65462]
[1779806893448,33.31,76878.26,0.05,0.1215,8e-05,15.65462]
[1779806893466,33.31,76878.26,0.05,0.1215,8e-05,15.65462]
[1779806893438,33.31,76885.81,0.05,0.12209,8e-05,15.70978]
[1779806894229,33.31,76884.78,0.05,0.12201,8e-05,15.70228]
[1779806894737,33.31,76884.78,0.05,0.12201,8e-05,15.70228]
[1779806894778,33.31,76884.78,0.05,0.12201,8e-05,15.70228]
[1779806895464,33.31,76884.78,0.05,0.12201,8e-05,15.70228]
[1779806895522,33.31,76884.72,0.05,0.122,8e-05,15.70185]
[1779806897325,33.31,76894.8,0.05,0.1228,8e-05,15.77533]
[1779806897731,33.31,76894.8,0.05,0.1228,8e-05,15.77533]
[1779806898530,33.31,76894.8,0.05,0.1228,8e-05,15.77533]
[1779806898534,33.31,76905.58,0.05,0.12364,8e-05,15.85387]
[1779806899560,33.31,76905.31,0.05,0.12362,8e-05,15.85189]
[1779806899726,33.31,76905.31,0.05,0.12362,8e-05,15.85189]
[1779806899918,33.31,76905.31,0.05,0.12362,8e-05,15.85189]
[1779806900315,33.31,76905.31,0.05,0.12362,8e-05,15.85189]
[1779806900335,33.31,76898.67,0.05,0.1231,8e-05,15.80355]
[1779806901547,33.31,76898.67,0.05,0.1231,8e-05,15.80355]
[1779806901595,33.31,76891.45,0.05,0.12254,8e-05,15.75171]
[1779806902084,33.31,76894.59,0.05,0.12279,8e-05,15.77483]
[1779806904586,33.31,76898.63,0.05,0.12311,8e-05,15.8044]
[1779806904607,33.31,76898.63,0.05,0.12311,8e-05,15.8044]
[1779806905203,33.31,76898.63,0.05,0.12311,8e-05,15.8044]
[1779806905210,33.31,76898.63,0.05,0.12311,8e-05,15.8044]
[1779806905248,33.31,76898.63,0.05,0.12311,8e-05,15.8044]
[1779806905350,33.31,76899.91,0.05,0.12321,8e-05,15.81358]
[1779806907629,33.31,76898.84,0.05,0.12312,8e-05,15.80543]
[1779806907647,33.31,76898.84,0.05,0.12312,8e-05,15.80543]
[1779806908491,33.31,76898.84,0.05,0.12312,8e-05,15.80543]
[1779806908093,33.31,76898.5,0.05,0.12309,8e-05,15.80278]
[1779806911180,33.31,76901.21,0.05,0.12331,8e-05,15.82276]
[1779806916154,33.31,76913.73,0.05,0.12429,8e-05,15.91219]
[1779806921189,33.31,76904.39,0.05,0.12357,8e-05,15.8456]
[1779806926224,33.31,76905.41,0.05,0.12367,8e-05,15.85466]
[1779806931261,33.32,76914.93,0.05,0.12444,8e-05,15.92565]
[1779806936297,33.32,76919.84,0.05,0.12484,8e-05,15.96255]
[1779806939589,33.32,76917.26,0.05,0.12464,8e-05,15.94438]
[1779806939860,33.32,76917.26,0.05,0.12464,8e-05,15.94438]
[1779806941397,33.32,76884.51,0.05,0.12206,8e-05,15.70541]
[1779806943352,33.32,76900.52,0.05,0.12332,8e-05,15.82184]
[1779806944088,33.32,76900.52,0.05,0.12332,8e-05,15.82184]
[1779806944360,33.32,76899.69,0.05,0.12325,8e-05,15.81557]
[1779806944884,33.32,76899.69,0.05,0.12325,8e-05,15.81557]
[1779806945365,33.32,76890.4,0.05,0.12252,8e-05,15.74771]
[1779806946583,33.32,76880.67,0.05,0.12175,8e-05,15.67683]
[1779806948329,33.32,76880.67,0.05,0.12175,8e-05,15.67681]
[1779806948417,33.32,76890.06,0.05,0.12249,8e-05,15.74518]
[1779806953197,33.32,76884.98,0.05,0.12209,8e-05,15.70795]
[1779806953424,33.32,76884.98,0.05,0.12209,8e-05,15.70795]
[1779806953445,33.32,76912.21,0.05,0.12423,8e-05,15.90652]
[1779806955019,33.32,76912.21,0.05,0.12423,8e-05,15.90648]
[1779806955780,33.32,76910.39,0.05,0.12409,8e-05,15.89318]
[1779806955856,33.32,76910.39,0.05,0.12409,8e-05,15.89318]
[1779806956457,33.32,76910.72,0.05,0.12411,8e-05,15.8956]
[1779806960558,33.32,76912.07,0.05,0.12422,8e-05,15.90548]
[1779806960566,33.32,76912.07,0.05,0.12422,8e-05,15.90548]
[1779806960592,33.32,76912.07,0.05,0.12422,8e-05,15.90548]
[1779806961497,33.32,76917.31,0.05,0.12464,8e-05,15.94434]
[1779806961721,33.32,76917.31,0.05,0.12464,8e-05,15.94434]
[1779806962630,33.32,76917.31,0.05,0.12464,8e-05,15.94434]
[1779806962529,33.32,76921.63,0.05,0.12499,8e-05,15.97617]
[1779806962671,33.32,76921.63,0.05,0.12499,8e-05,15.97617]
[1779806962704,33.32,76921.63,0.05,0.12499,8e-05,15.97617]
[1779806963514,33.32,76921.63,0.05,0.12499,8e-05,15.97641]
[1779806964295,33.32,76921.63,0.05,0.12499,8e-05,15.97641]
[1779806964326,33.32,76921.63,0.05,0.12499,8e-05,15.97641]
[1779806964517,33.32,76918.0,0.05,0.12471,8e-05,15.95006]
[1779806969553,33.32,76912.2,0.05,0.12426,8e-05,15.90916]
[1779806975595,33.32,76916.34,0.05,0.12459,8e-05,15.93759]
[1779806979625,33.33,76902.5,0.05,0.1235,8e-05,15.83762]
[1779806980632,33.33,76911.89,0.05,0.12425,8e-05,15.90658]
[1779806985673,33.33,76916.62,0.05,0.12464,8e-05,15.94262]
[1779806990702,33.33,76912.21,0.05,0.12431,8e-05,15.91191]
[1779806995753,33.33,76904.81,0.05,0.12375,8e-05,15.85979]
[1779807000777,33.34,76903.98,0.05,0.1237,8e-05,15.85577]
[1779807005811,33.34,76906.52,0.05,0.12393,8e-05,15.8763]
[1779807011332,33.34,76904.73,0.05,0.1238,8e-05,15.86477]
[1779807015338,33.34,76901.32,0.05,0.12354,8e-05,15.84085]
[1779807015509,33.34,76901.32,0.05,0.12354,8e-05,15.84085]
[1779807015702,33.34,76898.19,0.05,0.12329,8e-05,15.81789]
[1779807016020,33.34,76881.05,0.05,0.12195,8e-05,15.69306]
[1779807019340,33.34,76871.99,0.05,0.12124,8e-05,15.62696]
[1779807019441,33.34,76868.77,0.05,0.12099,8e-05,15.60363]
[1779807025210,33.34,76877.5,0.05,0.12167,8e-05,15.66738]
[1779807030817,33.34,76872.96,0.05,0.12132,8e-05,15.6347]
[1779807033445,33.34,76886.33,0.05,0.12235,8e-05,15.72873]
[1779807035280,33.34,76874.42,0.05,0.12142,8e-05,15.64213]
[1779807040765,33.35,76879.33,0.05,0.1218,8e-05,15.67826]
[1779807045941,33.35,76879.0,0.05,0.12178,8e-05,15.67614]
[1779807048108,33.35,76899.48,0.05,0.12339,8e-05,15.82536]
[1779807049252,33.35,76899.48,0.05,0.12339,8e-05,15.82536]
[1779807049293,33.35,76908.56,0.05,0.1241,8e-05,15.89126]
[1779807051674,33.35,76908.56,0.05,0.1241,8e-05,15.89126]
[1779807051701,33.34,76907.58,0.05,0.12402,8e-05,15.88361]
[1779807052686,33.34,76907.58,0.05,0.12402,8e-05,15.88361]
[1779807053838,33.34,76907.58,0.05,0.12402,8e-05,15.8831]
[1779807053914,33.34,76907.58,0.05,0.12402,8e-05,15.8831]
[1779807053958,33.34,76907.58,0.05,0.12402,8e-05,15.8831]
[1779807059786,33.34,76920.84,0.05,0.12507,8e-05,15.97973]
[1779807059795,33.34,76920.84,0.05,0.12507,8e-05,15.97973]
[1779807059806,33.34,76920.84,0.05,0.12507,8e-05,15.97973]
[1779807060193,33.34,76924.47,0.05,0.12535,8e-05,16.00628]
[1779807061844,33.34,76924.89,0.05,0.12539,8e-05,16.00936]
[1779807061851,33.34,76924.89,0.05,0.12539,8e-05,16.00936]
[1779807061859,33.34,76924.89,0.05,0.12539,8e-05,16.00936]
[1779807062206,33.34,76928.47,0.05,0.12567,8e-05,16.03552]
[1779807065597,33.34,76933.1,0.05,0.12604,8e-05,16.06935]
[1779807065675,33.34,76947.09,0.05,0.12717,8e-05,16.17192]
[1779807066282,33.34,76947.09,0.05,0.12717,8e-05,16.17192]
[1779807066400,33.34,76947.09,0.05,0.12717,8e-05,16.17192]
[1779807066499,33.34,76947.09,0.05,0.12717,8e-05,16.17192]
[1779807066510,33.34,76947.09,0.05,0.12717,8e-05,16.17192]
[1779807066542,33.34,76947.09,0.05,0.12717,8e-05,16.17192]
[1779807066562,33.34,76951.0,0.05,0.12748,8e-05,16.20055]
[1779807067328,33.34,76951.0,0.05,0.12748,8e-05,16.20055]
[1779807069258,33.34,76942.77,0.05,0.12682,8e-05,16.14009]
[1779807069267,33.34,76942.77,0.05,0.12682,8e-05,16.14009]
[1779807069290,33.34,76942.77,0.05,0.12682,8e-05,16.14009]
[1779807069369,33.34,76944.24,0.05,0.12694,8e-05,16.15086]
[1779807069947,33.34,76944.24,0.05,0.12694,8e-05,16.15086]
[1779807070340,33.34,76944.24,0.05,0.12694,8e-05,16.15086]
[1779807070717,33.34,76950.62,0.05,0.12745,8e-05,16.1976]
[1779807070835,33.34,76950.62,0.05,0.12745,8e-05,16.1976]
[1779807070943,33.34,76950.62,0.05,0.12745,8e-05,16.1976]
[1779807071145,33.34,76950.62,0.05,0.12745,8e-05,16.1976]
[1779807071219,33.34,76950.62,0.05,0.12745,8e-05,16.1976]
[1779807071592,33.34,76958.21,0.05,0.12806,8e-05,16.2532]
[1779807072208,33.34,76958.21,0.05,0.12806,8e-05,16.2532]
[1779807072548,33.34,76958.21,0.05,0.12806,8e-05,16.2532]
[1779807072622,33.34,76958.21,0.05,0.12806,8e-05,16.2532]
[1779807072704,33.34,76968.91,0.05,0.12893,8e-05,16.33161]
[1779807072848,33.34,76968.91,0.05,0.12893,8e-05,16.33161]
[1779807073140,33.34,76968.91,0.05,0.12893,8e-05,16.33161]
[1779807073309,33.34,76968.91,0.05,0.12893,8e-05,16.33161]
[1779807073398,33.34,76978.32,0.05,0.12969,8e-05,16.4008]
[1779807074169,33.34,76978.32,0.05,0.12969,8e-05,16.4008]
[1779807074233,33.34,76978.32,0.05,0.12969,8e-05,16.4008]
[1779807074515,33.34,76981.76,0.05,0.12996,8e-05,16.42544]
[1779807075247,33.34,76981.76,0.05,0.12996,8e-05,16.42544]
[1779807075345,33.34,77007.45,0.05,0.13207,8e-05,16.61475]
[1779807078010,33.34,77013.94,0.05,0.13259,8e-05,16.6608]
[1779807078158,33.34,77013.94,0.05,0.13259,8e-05,16.6608]
[1779807078342,33.34,77013.94,0.05,0.13259,8e-05,16.6608]
[1779807078544,33.34,77013.94,0.05,0.13259,8e-05,16.6608]
[1779807078592,33.34,77013.94,0.05,0.13259,8e-05,16.6608]
[1779807078620,33.34,77013.94,0.05,0.13259,8e-05,16.6608]
[1779807078727,33.34,77021.96,0.05,0.13325,8e-05,16.72004]
[1779807082180,33.34,77017.98,0.05,0.1329,8e-05,16.68854]
[1779807082292,33.34,77017.98,0.05,0.1329,8e-05,16.68854]
[1779807082630,33.33,77008.1,0.05,0.13208,8e-05,16.6151]
[1779807083271,33.33,77008.1,0.05,0.13208,8e-05,16.6151]
[1779807083988,33.33,77007.2,0.05,0.132,8e-05,16.60806]
[1779807084065,33.33,77007.2,0.05,0.132,8e-05,16.60806]
[1779807084090,33.33,77007.2,0.05,0.132,8e-05,16.60806]
[1779807084143,33.33,77007.2,0.05,0.132,8e-05,16.60806]
[1779807084188,33.33,77007.2,0.05,0.132,8e-05,16.60806]
[1779807084245,33.33,77007.2,0.05,0.132,8e-05,16.60806]
[1779807084745,33.33,76986.21,0.05,0.13027,8e-05,16.45296]
[1779807085998,33.33,76980.61,0.05,0.12981,8e-05,16.41155]
[1779807086008,33.33,76980.61,0.05,0.12981,8e-05,16.41155]
[1779807086036,33.33,76980.61,0.05,0.12981,8e-05,16.41155]
[1779807086253,33.33,76980.61,0.05,0.12981,8e-05,16.41155]
[1779807086395,33.33,76980.61,0.05,0.12981,8e-05,16.41143]
[1779807086900,33.33,76980.61,0.05,0.12981,8e-05,16.41143]
[1779807087416,33.33,76983.77,0.05,0.13007,8e-05,16.43484]
[1779807089411,33.33,76999.43,0.05,0.13134,8e-05,16.54961]
[1779807092386,33.33,77007.05,0.05,0.13194,8e-05,16.60151]
[1779807092463,33.33,77007.24,0.05,0.13195,8e-05,16.60249]
[1779807094539,33.33,77019.94,0.05,0.13299,8e-05,16.69543]
[1779807098152,33.33,77013.57,0.05,0.13245,8e-05,16.64742]
[1779807098459,33.33,77013.57,0.05,0.13245,8e-05,16.64742]
[1779807098487,33.33,77005.1,0.05,0.13175,8e-05,16.58464]
[1779807102792,33.33,77018.93,0.05,0.13288,8e-05,16.68586]
[1779807103368,33.33,77018.93,0.05,0.13288,8e-05,16.68586]
[1779807103752,33.33,77024.44,0.05,0.13334,8e-05,16.72624]
[1779807104868,33.33,77024.9,0.05,0.13337,8e-05,16.7294]
[1779807105282,33.33,77024.9,0.05,0.13337,8e-05,16.7294]
[1779807105297,33.33,77024.9,0.05,0.13337,8e-05,16.7294]
[1779807105706,33.33,77024.9,0.05,0.13337,8e-05,16.7294]
[1779807105753,33.33,77024.9,0.05,0.13337,8e-05,16.7294]
[1779807105803,33.32,77048.67,0.05,0.13535,8e-05,16.90487]
[1779807108023,33.32,77050.14,0.05,0.13547,8e-05,16.91479]
[1779807110745,33.32,77059.64,0.05,0.13625,8e-05,16.98409]
[1779807110777,33.32,77059.64,0.05,0.13625,8e-05,16.98409]
[1779807110751,33.32,77062.84,0.05,0.13652,8e-05,17.00722]
[1779807112706,33.32,77062.84,0.05,0.13651,8e-05,17.00661]
[1779807112719,33.32,77062.84,0.05,0.13651,8e-05,17.00661]
[1779807112764,33.32,77062.84,0.05,0.13651,8e-05,17.00661]
[1779807112735,33.32,77056.07,0.05,0.13593,8e-05,16.95579]
[1779807114722,33.32,77056.07,0.05,0.13593,8e-05,16.95525]
[1779807114730,33.32,77051.87,0.05,0.13557,8e-05,16.9236]
[1779807118786,33.31,77055.74,0.05,0.13587,8e-05,16.95081]
[1779807118797,33.31,77055.74,0.05,0.13587,8e-05,16.95081]
[1779807120817,33.31,77052.79,0.05,0.13561,8e-05,16.92798]
[1779807120821,33.31,77052.79,0.05,0.13561,8e-05,16.92798]
[1779807120829,33.31,77052.79,0.05,0.13561,8e-05,16.92798]
[1779807120836,33.31,77051.86,0.05,0.13553,8e-05,16.92059]
[1779807122234,33.31,77051.86,0.05,0.13553,8e-05,16.92014]
[1779807122353,33.31,77051.86,0.05,0.13553,8e-05,16.92014]
[1779807122871,33.31,77056.35,0.05,0.1359,8e-05,16.95298]
[1779807123650,33.31,77063.62,0.05,0.13651,8e-05,17.00641]
[1779807125205,33.31,77062.84,0.05,0.13643,8e-05,17.00005]
[1779807126929,33.31,77069.97,0.05,0.13702,8e-05,17.05176]
[1779807126963,33.31,77069.97,0.05,0.13702,8e-05,17.05176]
[1779807126971,33.31,77069.97,0.05,0.13702,8e-05,17.05176]
[1779807126995,33.31,77069.97,0.05,0.13702,8e-05,17.05176]
[1779807128969,33.3,77071.05,0.05,0.1371,8e-05,17.05853]
[1779807129011,33.3,77071.05,0.05,0.1371,8e-05,17.05853]
[1779807129018,33.3,77071.05,0.05,0.1371,8e-05,17.05853]
[1779807129045,33.3,77071.05,0.05,0.1371,8e-05,17.05853]
[1779807129892,33.3,77071.57,0.05,0.13713,8e-05,17.06175]
[1779807129943,33.3,77071.57,0.05,0.13713,8e-05,17.06175]
[1779807130700,33.3,77072.45,0.05,0.13721,8e-05,17.06792]
[1779807130997,33.3,77072.45,0.05,0.13721,8e-05,17.06792]
[1779807131023,33.3,77072.45,0.05,0.13721,8e-05,17.06792]
[1779807131728,33.3,77080.39,0.05,0.13788,9e-05,17.12654]
[1779807132629,33.3,77080.39,0.05,0.13788,9e-05,17.12654]
[1779807132659,33.3,77080.39,0.05,0.13788,9e-05,17.12654]
[1779807132783,33.3,77084.58,0.05,0.13823,9e-05,17.15724]
[1779807137815,33.3,77093.56,0.05,0.13898,9e-05,17.22247]
[1779807139398,33.3,77087.39,0.05,0.13844,9e-05,17.17592]
[1779807139426,33.3,77087.39,0.05,0.13844,9e-05,17.17592]
[1779807139762,33.3,77085.1,0.05,0.13824,9e-05,17.15862]
[1779807140487,33.3,77085.1,0.05,0.13824,9e-05,17.15862]
[1779807140989,33.3,77093.59,0.05,0.13896,9e-05,17.2215]
[1779807141081,33.3,77093.59,0.05,0.13896,9e-05,17.2215]
[1779807141216,33.3,77093.59,0.05,0.13896,9e-05,17.2215]
[1779807141778,33.3,77094.77,0.05,0.13906,9e-05,17.22994]
[1779807142784,33.3,77106.42,0.05,0.14006,9e-05,17.31629]
[1779807143243,33.3,77106.42,0.05,0.14006,9e-05,17.31629]
[1779807143791,33.3,77107.09,0.05,0.14011,9e-05,17.3208]
[1779807148825,33.29,77113.5,0.05,0.14063,9e-05,17.36605]
[1779807151465,33.29,77110.27,0.05,0.14034,9e-05,17.34092]
[1779807151608,33.29,77110.27,0.05,0.14034,9e-05,17.34092]
[1779807151626,33.29,77110.27,0.05,0.14034,9e-05,17.34092]
[1779807151869,33.29,77097.35,0.05,0.1392,9e-05,17.24066]
[1779807152277,33.29,77097.35,0.05,0.1392,9e-05,17.24066]
[1779807152291,33.29,77097.35,0.05,0.1392,9e-05,17.24066]
[1779807152883,33.29,77097.55,0.05,0.13921,9e-05,17.24174]
[1779807152927,33.29,77097.55,0.05,0.13921,9e-05,17.24174]
[1779807153399,33.29,77097.55,0.05,0.13921,9e-05,17.24174]
[1779807153886,33.29,77081.93,0.05,0.13787,9e-05,17.1252]
[1779807155413,33.29,77092.33,0.05,0.13876,9e-05,17.20255]
[1779807156673,33.29,77081.57,0.05,0.13784,9e-05,17.12186]
[1779807157564,33.29,77070.94,0.05,0.13693,8e-05,17.04265]
[1779807158977,33.29,77077.0,0.05,0.13744,8e-05,17.08757]
[1779807159377,33.29,77077.0,0.05,0.13744,8e-05,17.08757]
[1779807159734,33.29,77077.0,0.05,0.13744,8e-05,17.08757]
[1779807159829,33.29,77062.23,0.05,0.13619,8e-05,16.97769]
[1779807159927,33.29,77062.23,0.05,0.13619,8e-05,16.97769]
[1779807160628,33.29,77022.12,0.05,0.13283,8e-05,16.68048]
[1779807161020,33.29,77022.12,0.05,0.13283,8e-05,16.68048]
[1779807161147,33.29,77022.12,0.05,0.13283,8e-05,16.68048]
[1779807161214,33.29,77022.12,0.05,0.13283,8e-05,16.68048]
[1779807161583,33.29,77022.12,0.05,0.13283,8e-05,16.68048]
[1779807161640,33.29,77013.89,0.05,0.13214,8e-05,16.61891]
[1779807165678,33.28,77013.95,0.05,0.13214,8e-05,16.61912]
[1779807165734,33.28,77013.95,0.05,0.13214,8e-05,16.61912]
[1779807165744,33.28,77013.95,0.05,0.13214,8e-05,16.61912]
[1779807165755,33.28,77014.15,0.05,0.13216,8e-05,16.62054]
[1779807166145,33.28,77014.15,0.05,0.13216,8e-05,16.62054]
[1779807166201,33.28,77014.15,0.05,0.13216,8e-05,16.62054]
[1779807166258,33.28,77014.15,0.05,0.13216,8e-05,16.62054]
[1779807166871,33.28,77014.15,0.05,0.13216,8e-05,16.62054]
[1779807166892,33.28,77014.15,0.05,0.13216,8e-05,16.62054]
[1779807166858,33.28,77013.55,0.05,0.13211,8e-05,16.61604]
[1779807166990,33.28,77013.55,0.05,0.13211,8e-05,16.61604]
[1779807167995,33.28,77024.54,0.05,0.13302,8e-05,16.69726]
[1779807171727,33.28,77029.02,0.05,0.13339,8e-05,16.73007]
[1779807171732,33.28,77029.02,0.05,0.13339,8e-05,16.73007]
[1779807171762,33.28,77029.02,0.05,0.13339,8e-05,16.73007]
[1779807171820,33.28,77029.33,0.05,0.13341,8e-05,16.73202]
[1779807173759,33.28,77029.33,0.05,0.13341,8e-05,16.73202]
[1779807173802,33.28,77027.21,0.05,0.13323,8e-05,16.71597]
[1779807178803,33.28,77027.5,0.05,0.13325,8e-05,16.71748]
[1779807179849,33.28,77032.06,0.05,0.13363,8e-05,16.75109]
[1779807179855,33.28,77032.06,0.05,0.13363,8e-05,16.75109]
[1779807181631,33.28,77031.31,0.05,0.13356,8e-05,16.74535]
[1779807181753,33.28,77031.31,0.05,0.13356,8e-05,16.74535]
[1779807181834,33.28,77042.52,0.05,0.13449,8e-05,16.82803]
[1779807182266,33.28,77042.52,0.05,0.13449,8e-05,16.82803]
[1779807182636,33.28,77042.52,0.05,0.13449,8e-05,16.82803]
[1779807184584,33.28,77051.62,0.05,0.13525,8e-05,16.89522]
[1779807184638,33.28,77051.62,0.05,0.13525,8e-05,16.89522]
[1779807184750,33.28,77051.62,0.05,0.13525,8e-05,16.89522]
[1779807184876,33.28,77043.73,0.05,0.13458,8e-05,16.83595]
[1779807185978,33.28,77043.73,0.05,0.13458,8e-05,16.83595]
[1779807186927,33.28,77043.73,0.05,0.13458,8e-05,16.83595]
[1779807186430,33.28,77033.12,0.05,0.13369,8e-05,16.7569]
[1779807187134,33.28,77033.12,0.05,0.13369,8e-05,16.7569]
[1779807190160,33.28,77021.8,0.05,0.13274,8e-05,16.67243]
[1779807195493,33.28,77021.65,0.05,0.13272,8e-05,16.67043]
[1779807201907,33.28,77022.41,0.05,0.13277,8e-05,16.67554]
[1779807205324,33.27,77020.5,0.05,0.13261,8e-05,16.66082]
[1779807205563,33.27,77029.88,0.05,0.13339,8e-05,16.72997]
[1779807207231,33.27,77029.88,0.05,0.13339,8e-05,16.72997]
[1779807207907,33.27,77028.99,0.05,0.13331,8e-05,16.72285]
[1779807210931,33.27,77019.63,0.05,0.13252,8e-05,16.6527]
[1779807212401,33.27,77019.6,0.05,0.13249,8e-05,16.64864]
[1779807212426,33.27,77019.6,0.05,0.13249,8e-05,16.64864]
[1779807212456,33.27,77019.6,0.05,0.13249,8e-05,16.64864]
[1779807217363,33.27,77013.45,0.05,0.13197,8e-05,16.60202]
[1779807217639,33.27,77022.93,0.05,0.13274,8e-05,16.67152]
[1779807220374,33.27,77033.42,0.05,0.13361,8e-05,16.74884]
[1779807224525,33.27,77033.53,0.05,0.13361,8e-05,16.74889]
[1779807228443,33.26,77052.98,0.05,0.13523,8e-05,16.89153]
[1779807230329,33.26,77047.47,0.05,0.13475,8e-05,16.84981]
[1779807230540,33.26,77047.47,0.05,0.13475,8e-05,16.84981]
[1779807230622,33.26,77047.47,0.05,0.13475,8e-05,16.84981]
[1779807230678,33.26,77047.47,0.05,0.13475,8e-05,16.84981]
[1779807230821,33.26,77047.47,0.05,0.13475,8e-05,16.84981]
[1779807230844,33.26,77071.65,0.05,0.13679,8e-05,17.02895]
[1779807231020,33.26,77071.65,0.05,0.13679,8e-05,17.02895]
[1779807231473,33.26,77071.65,0.05,0.13679,8e-05,17.02895]
[1779807232114,33.26,77071.65,0.05,0.13679,8e-05,17.02895]
[1779807232472,33.26,77071.65,0.05,0.13679,8e-05,17.02895]
[1779807232516,33.26,77071.65,0.05,0.13679,8e-05,17.02895]
[1779807232612,33.26,77070.96,0.05,0.13671,8e-05,17.02264]
[1779807236854,33.26,77063.97,0.05,0.1361,8e-05,16.96898]
[1779807236912,33.26,77063.97,0.05,0.1361,8e-05,16.96898]
[1779807236920,33.26,77065.92,0.05,0.13626,8e-05,16.98294]
[1779807238896,33.26,77065.92,0.05,0.13625,8e-05,16.98239]
[1779807239003,33.26,77071.48,0.05,0.13672,8e-05,17.02316]
[1779807240888,33.25,77071.15,0.05,0.13668,8e-05,17.02011]
[1779807240897,33.25,77071.15,0.05,0.13668,8e-05,17.02011]
[1779807244004,33.25,77033.66,0.05,0.13351,8e-05,16.73972]
[1779807244761,33.25,77033.66,0.05,0.13351,8e-05,16.73972]
[1779807244864,33.25,77016.42,0.05,0.13207,8e-05,16.61189]
[1779807245266,33.25,77016.42,0.05,0.13207,8e-05,16.61189]
[1779807245579,33.25,77016.42,0.05,0.13207,8e-05,16.61189]
[1779807246044,33.25,77016.42,0.05,0.13207,8e-05,16.61189]
[1779807246439,33.25,77016.42,0.05,0.13207,8e-05,16.61189]
[1779807246582,33.25,77016.42,0.05,0.13207,8e-05,16.61189]
[1779807246684,33.25,77018.18,0.05,0.13221,8e-05,16.62418]
[1779807251106,33.25,77016.21,0.05,0.13202,8e-05,16.60771]
[1779807251145,33.25,77016.21,0.05,0.13202,8e-05,16.60771]
[1779807251151,33.25,77016.21,0.05,0.13202,8e-05,16.60771]
[1779807251180,33.25,77016.21,0.05,0.13202,8e-05,16.60771]
[1779807251620,33.25,77015.03,0.05,0.13192,8e-05,16.59839]
[1779807253155,33.24,77010.98,0.05,0.13158,8e-05,16.56789]
[1779807253185,33.24,77010.98,0.05,0.13158,8e-05,16.56789]
[1779807253635,33.24,77010.49,0.05,0.13153,8e-05,16.56373]
[1779807255126,33.24,77010.6,0.05,0.13154,8e-05,16.56399]
[1779807256020,33.24,77009.66,0.05,0.13145,8e-05,16.55649]
[1779807256963,33.24,76999.85,0.05,0.13064,8e-05,16.48345]
[1779807257162,33.24,76999.85,0.05,0.13064,8e-05,16.48345]
[1779807257200,33.24,76999.85,0.05,0.13064,8e-05,16.48345]
[1779807257996,33.24,77000.56,0.05,0.13069,8e-05,16.48825]
[1779807259183,33.24,77000.56,0.05,0.13069,8e-05,16.4878]
[1779807259678,33.24,76999.85,0.05,0.13062,8e-05,16.48212]
[1779807262698,33.24,76990.21,0.05,0.12982,8e-05,16.40983]
[1779807264135,33.24,76987.65,0.05,0.1296,8e-05,16.39063]
[1779807264204,33.24,76987.65,0.05,0.1296,8e-05,16.39063]
[1779807265009,33.24,77003.12,0.05,0.13087,8e-05,16.50455]
[1779807265293,33.24,77003.12,0.05,0.13087,8e-05,16.50455]
[1779807265719,33.24,77003.12,0.05,0.13087,8e-05,16.50433]
[1779807270723,33.24,77003.5,0.05,0.13089,8e-05,16.50635]
[1779807275726,33.23,77006.9,0.05,0.13114,8e-05,16.52697]
[1779807277483,33.23,77006.18,0.05,0.13107,8e-05,16.52121]
[1779807277494,33.23,77006.18,0.05,0.13107,8e-05,16.52121]
[1779807277803,33.23,77006.18,0.05,0.13107,8e-05,16.521]
[1779807279362,33.23,77006.72,0.05,0.13111,8e-05,16.52478]
[1779807279423,33.23,77006.72,0.05,0.13111,8e-05,16.52478]
[1779807279834,33.23,77006.62,0.05,0.1311,8e-05,16.52383]
[1779807280841,33.23,77029.45,0.05,0.13299,8e-05,16.69259]
[1779807282142,33.23,77028.54,0.05,0.13291,8e-05,16.68538]
[1779807285151,33.23,77029.95,0.05,0.13301,8e-05,16.69448]
[1779807290911,33.22,77020.98,0.05,0.13224,8e-05,16.62554]
[1779807293098,33.22,77020.45,0.05,0.13218,8e-05,16.62085]
[1779807293641,33.22,77020.45,0.05,0.13218,8e-05,16.62085]
[1779807293681,33.22,77020.45,0.05,0.13218,8e-05,16.62085]
[1779807293707,33.22,77020.45,0.05,0.13218,8e-05,16.62085]
[1779807293933,33.22,77017.94,0.05,0.13197,8e-05,16.60188]
[1779807295790,33.22,77013.88,0.05,0.13163,8e-05,16.57121]
[1779807295830,33.22,77013.88,0.05,0.13163,8e-05,16.57121]
[1779807295946,33.22,77007.38,0.05,0.13108,8e-05,16.52255]
[1779807297799,33.22,77009.47,0.05,0.13125,8e-05,16.5375]
[1779807297959,33.22,77009.07,0.05,0.13121,8e-05,16.534]
[1779807302995,33.22,77001.83,0.05,0.13059,8e-05,16.47785]
[1779807303330,33.22,77001.83,0.05,0.13059,8e-05,16.47785]
[1779807304007,33.21,77001.37,0.05,0.13054,8e-05,16.47401]
[1779807305123,33.21,76992.66,0.05,0.12982,8e-05,16.40919]
[1779807305232,33.21,76992.66,0.05,0.12982,8e-05,16.40919]
[1779807305987,33.21,76992.66,0.05,0.12982,8e-05,16.40919]
[1779807306088,33.21,76981.76,0.05,0.12893,8e-05,16.32836]
[1779807306863,33.21,76981.76,0.05,0.12893,8e-05,16.32836]
[1779807306930,33.21,76981.76,0.05,0.12893,8e-05,16.32836]
[1779807307034,33.21,76981.76,0.05,0.12892,8e-05,16.32806]
[1779807309048,33.21,76952.74,0.05,0.12657,8e-05,16.11385]
[1779807310053,33.21,76952.74,0.05,0.12657,8e-05,16.11385]
[1779807310077,33.21,76954.16,0.05,0.12668,8e-05,16.12433]
[1779807310108,33.21,76954.16,0.05,0.12668,8e-05,16.12433]
[1779807311076,33.21,76954.16,0.05,0.12668,8e-05,16.12433]
[1779807311192,33.21,76954.16,0.05,0.12668,8e-05,16.12433]
[1779807312068,33.21,76944.86,0.05,0.12593,8e-05,16.05598]
[1779807317103,33.21,76937.97,0.05,0.12537,8e-05,16.00474]
[1779807318150,33.21,76941.2,0.05,0.12563,8e-05,16.02837]
[1779807318913,33.21,76951.67,0.05,0.12647,8e-05,16.1052]
[1779807320186,33.21,76956.12,0.05,0.12683,8e-05,16.13771]
[1779807320209,33.21,76956.12,0.05,0.12683,8e-05,16.13771]
[1779807320215,33.21,76956.12,0.05,0.12683,8e-05,16.13771]
[1779807320267,33.21,76956.12,0.05,0.12683,8e-05,16.13771]
[1779807320966,33.21,76962.3,0.05,0.12733,8e-05,16.18323]
[1779807322187,33.21,76962.3,0.05,0.12733,8e-05,16.18323]
[1779807322239,33.21,76962.3,0.05,0.12733,8e-05,16.18323]
[1779807322243,33.21,76962.3,0.05,0.12733,8e-05,16.18323]
[1779807322300,33.21,76962.3,0.05,0.12733,8e-05,16.18323]
[1779807324224,33.21,76958.34,0.05,0.12701,8e-05,16.15409]
[1779807324258,33.21,76958.34,0.05,0.12701,8e-05,16.15409]
[1779807324268,33.21,76958.34,0.05,0.12701,8e-05,16.15409]
[1779807324311,33.21,76958.34,0.05,0.12701,8e-05,16.15409]
[1779807326261,33.21,76961.71,0.05,0.12728,8e-05,16.17892]
[1779807326280,33.21,76961.71,0.05,0.12728,8e-05,16.17892]
[1779807326285,33.21,76961.71,0.05,0.12728,8e-05,16.17892]
[1779807326309,33.21,76961.71,0.05,0.12728,8e-05,16.17892]
[1779807328287,33.21,76964.89,0.05,0.12754,8e-05,16.20231]
[1779807328332,33.21,76964.89,0.05,0.12754,8e-05,16.20231]
[1779807328340,33.21,76964.89,0.05,0.12754,8e-05,16.20231]
[1779807328367,33.21,76964.89,0.05,0.12754,8e-05,16.20231]
[1779807328626,33.21,76964.89,0.05,0.12754,8e-05,16.20231]
[1779807328696,33.21,76964.89,0.05,0.12754,8e-05,16.20231]
[1779807328720,33.21,76964.89,0.05,0.12754,8e-05,16.20231]
[1779807328792,33.21,76964.21,0.05,0.12748,8e-05,16.19721]
[1779807329191,33.21,76964.21,0.05,0.12748,8e-05,16.19721]
[1779807329270,33.21,76964.21,0.05,0.12748,8e-05,16.19721]
[1779807329328,33.21,76971.29,0.05,0.12805,8e-05,16.24936]
[1779807330326,33.21,76971.29,0.05,0.12805,8e-05,16.24936]
[1779807330352,33.21,76971.29,0.05,0.12805,8e-05,16.24936]
[1779807330382,33.21,76971.29,0.05,0.12805,8e-05,16.24936]
[1779807330424,33.21,76976.28,0.05,0.12846,8e-05,16.2861]
[1779807332988,33.21,76975.44,0.05,0.12836,8e-05,16.27609]
[1779807333121,33.21,76975.3,0.05,0.12835,8e-05,16.27505]
[1779807333422,33.21,76975.3,0.05,0.12835,8e-05,16.27505]
[1779807333541,33.21,76975.3,0.05,0.12835,8e-05,16.27505]
[1779807334054,33.21,76945.83,0.05,0.12597,8e-05,16.05782]
[1779807334613,33.21,76945.83,0.05,0.12597,8e-05,16.05782]
[1779807334715,33.21,76945.83,0.05,0.12597,8e-05,16.05782]
[1779807334743,33.21,76945.83,0.05,0.12597,8e-05,16.05782]
[1779807334816,33.21,76945.83,0.05,0.12597,8e-05,16.05782]
[1779807335024,33.21,76962.84,0.05,0.12734,8e-05,16.18308]
[1779807335983,33.21,76972.78,0.05,0.12815,8e-05,16.25627]
[1779807336576,33.21,76972.78,0.05,0.12815,8e-05,16.25627]
[1779807336667,33.21,76972.78,0.05,0.12815,8e-05,16.25627]
[1779807336700,33.21,76972.78,0.05,0.12815,8e-05,16.25627]
[1779807336734,33.21,76972.78,0.05,0.12815,8e-05,16.25627]
[1779807336771,33.21,76972.98,0.05,0.12816,8e-05,16.25762]
[1779807337346,33.21,76972.98,0.05,0.12816,8e-05,16.25762]
[1779807337412,33.21,76972.98,0.05,0.12816,8e-05,16.25762]
[1779807337444,33.21,76972.7,0.05,0.12814,8e-05,16.25556]
[1779807338561,33.21,76972.7,0.05,0.12814,8e-05,16.25556]
[1779807338578,33.21,76972.7,0.05,0.12814,8e-05,16.25556]
[1779807338595,33.21,76972.7,0.05,0.12814,8e-05,16.25556]
[1779807338605,33.21,76972.7,0.05,0.12814,8e-05,16.25556]
[1779807338633,33.21,76972.7,0.05,0.12814,8e-05,16.25556]
[1779807338707,33.21,76973.2,0.05,0.12818,8e-05,16.25911]
[1779807340525,33.21,76973.2,0.05,0.12818,8e-05,16.25898]
[1779807340538,33.21,76973.2,0.05,0.12818,8e-05,16.25898]
[1779807340571,33.21,76973.2,0.05,0.12818,8e-05,16.25898]
[1779807340643,33.21,76972.22,0.05,0.12809,8e-05,16.25162]
[1779807342564,33.21,76972.94,0.05,0.12815,8e-05,16.25681]
[1779807342593,33.21,76972.94,0.05,0.12815,8e-05,16.25681]
[1779807342638,33.21,76972.58,0.05,0.12812,8e-05,16.25403]
[1779807344040,33.21,76972.58,0.05,0.12812,8e-05,16.25403]
[1779807344078,33.21,76972.58,0.05,0.12812,8e-05,16.25403]
[1779807344082,33.21,76972.58,0.05,0.12812,8e-05,16.25403]
[1779807344111,33.21,76972.58,0.05,0.12812,8e-05,16.25403]
[1779807344588,33.21,76971.21,0.05,0.12801,8e-05,16.24366]
[1779807344688,33.21,76971.21,0.05,0.12801,8e-05,16.24366]
[1779807344796,33.21,76971.21,0.05,0.12801,8e-05,16.24366]
[1779807344850,33.21,76967.95,0.05,0.12774,8e-05,16.21964]
[1779807345608,33.21,76950.74,0.05,0.12635,8e-05,16.09284]
[1779807346613,33.21,76950.74,0.05,0.12635,8e-05,16.09284]
[1779807346641,33.21,76950.74,0.05,0.12635,8e-05,16.09284]
[1779807346649,33.21,76949.59,0.05,0.12626,8e-05,16.0843]
[1779807348673,33.21,76951.96,0.05,0.12645,8e-05,16.1018]
[1779807349109,33.21,76949.54,0.05,0.12626,8e-05,16.08418]
[1779807349345,33.21,76949.54,0.05,0.12626,8e-05,16.08418]
[1779807349361,33.21,76949.54,0.05,0.12626,8e-05,16.08418]
[1779807349361,33.21,76949.54,0.05,0.12626,8e-05,16.08418]
[1779807353145,33.21,76936.94,0.05,0.12524,8e-05,15.99129]
[1779807358859,33.21,76937.76,0.05,0.1253,8e-05,15.9971]
[1779807358892,33.21,76937.76,0.05,0.1253,8e-05,15.9971]
[1779807359105,33.21,76937.99,0.05,0.12532,8e-05,15.99866]
[1779807359321,33.21,76937.99,0.05,0.12532,8e-05,15.99866]
[1779807360433,33.21,76949.78,0.05,0.12627,8e-05,16.08523]
[1779807362447,33.21,76959.14,0.05,0.12702,8e-05,16.15403]
[1779807364965,33.21,76958.08,0.05,0.12694,8e-05,16.14631]
[1779807370336,33.21,76958.24,0.05,0.12695,8e-05,16.14777]
[1779807370676,33.21,76958.24,0.05,0.12695,8e-05,16.14777]
[1779807370772,33.21,76958.24,0.05,0.12695,8e-05,16.14777]
[1779807371057,33.21,76958.24,0.05,0.12695,8e-05,16.14777]
[1779807372499,33.21,76964.68,0.05,0.12747,8e-05,16.19529]
[1779807373089,33.21,76964.68,0.05,0.12747,8e-05,16.19529]
[1779807373161,33.21,76964.68,0.05,0.12747,8e-05,16.19529]
[1779807375136,33.21,76971.73,0.05,0.12805,8e-05,16.24712]
[1779807380573,33.21,76976.08,0.05,0.12839,8e-05,16.27847]
[1779807383167,33.21,76972.17,0.05,0.12807,8e-05,16.24954]
[1779807383255,33.21,76972.22,0.05,0.12807,8e-05,16.24984]
[1779807384854,33.21,76969.25,0.05,0.12783,8e-05,16.22788]
[1779807384950,33.21,76968.46,0.05,0.12777,8e-05,16.22197]
[1779807389637,33.21,76951.2,0.05,0.12637,8e-05,16.09458]
[1779807394674,33.2,76953.9,0.05,0.12655,8e-05,16.1098]
[1779807399932,33.2,76949.33,0.05,0.12617,8e-05,16.07542]
[1779807401964,33.2,76944.11,0.05,0.12575,8e-05,16.03677]
[1779807402121,33.2,76935.61,0.05,0.12507,8e-05,15.97416]
[1779807402241,33.2,76935.61,0.05,0.12507,8e-05,15.97416]
[1779807402576,33.2,76935.61,0.05,0.12507,8e-05,15.97416]
[1779807403186,33.2,76925.6,0.05,0.12427,8e-05,15.90074]
[1779807403658,33.2,76925.6,0.05,0.12427,8e-05,15.90074]
[1779807403670,33.2,76925.6,0.05,0.12427,8e-05,15.90074]
[1779807405103,33.2,76935.82,0.05,0.12509,8e-05,15.97589]
[1779807405482,33.2,76935.82,0.05,0.12509,8e-05,15.97589]
[1779807409797,33.2,76936.11,0.05,0.12511,8e-05,15.97807]
[1779807411276,33.2,76936.13,0.05,0.12511,8e-05,15.97825]
[1779807416080,33.2,76937.66,0.05,0.12524,8e-05,15.98951]
[1779807417839,33.2,76943.35,0.05,0.12569,8e-05,16.03125]
[1779807417879,33.2,76944.89,0.05,0.12581,8e-05,16.04248]
[1779807419072,33.2,76944.89,0.05,0.12581,8e-05,16.04248]
[1779807419869,33.2,76939.37,0.05,0.12537,8e-05,16.00186]
[1779807419953,33.2,76935.91,0.05,0.12509,8e-05,15.97643]
[1779807425308,33.2,76940.3,0.05,0.12544,8e-05,16.00857]
[1779807425765,33.2,76940.3,0.05,0.12544,8e-05,16.00857]
[1779807426177,33.2,76944.53,0.05,0.12578,8e-05,16.03962]
[1779807430503,33.2,76938.49,0.05,0.1253,8e-05,15.99505]
[1779807431679,33.2,76938.64,0.05,0.12531,8e-05,15.99614]
[1779807431684,33.2,76938.64,0.05,0.12531,8e-05,15.99614]
[1779807432030,33.2,76938.64,0.05,0.12531,8e-05,15.99614]
[1779807432131,33.2,76925.79,0.05,0.12428,8e-05,15.90192]
[1779807434068,33.2,76923.75,0.05,0.12412,8e-05,15.88709]
[1779807434076,33.2,76923.75,0.05,0.12412,8e-05,15.88709]
[1779807438116,33.2,76924.26,0.05,0.12417,8e-05,15.8913]
[1779807438131,33.2,76924.26,0.05,0.12417,8e-05,15.8913]
[1779807440156,33.2,76922.19,0.05,0.12401,8e-05,15.87643]
[1779807440179,33.2,76920.93,0.05,0.12391,8e-05,15.86735]
[1779807440675,33.2,76920.93,0.05,0.12391,8e-05,15.86735]
[1779807441023,33.2,76920.37,0.05,0.12386,8e-05,15.86325]
[1779807442004,33.2,76902.71,0.05,0.12247,8e-05,15.73422]
[1779807442359,33.2,76902.71,0.05,0.12247,8e-05,15.73422]
[1779807442556,33.2,76902.71,0.05,0.12247,8e-05,15.73422]
[1779807443011,33.2,76896.25,0.05,0.12196,8e-05,15.68727]
[1779807444194,33.2,76896.25,0.05,0.12196,8e-05,15.68727]
[1779807444251,33.2,76896.73,0.05,0.12201,8e-05,15.69119]
[1779807444888,33.2,76896.73,0.05,0.12201,8e-05,15.69119]
[1779807444925,33.2,76896.73,0.05,0.12201,8e-05,15.69119]
[1779807445042,33.21,76896.35,0.05,0.12198,8e-05,15.68882]
[1779807445585,33.21,76896.35,0.05,0.12198,8e-05,15.68882]
[1779807445617,33.21,76896.35,0.05,0.12198,8e-05,15.68882]
[1779807446031,33.21,76889.44,0.05,0.12144,8e-05,15.63876]
[1779807446358,33.21,76889.44,0.05,0.12144,8e-05,15.63876]
[1779807446383,33.21,76889.44,0.05,0.12144,8e-05,15.63876]
[1779807447040,33.21,76884.3,0.05,0.12104,8e-05,15.60126]
[1779807448048,33.21,76872.09,0.05,0.12009,8e-05,15.51264]
[1779807449347,33.21,76869.1,0.05,0.11986,8e-05,15.49119]
[1779807452075,33.21,76881.37,0.05,0.12081,8e-05,15.57804]
[1779807452332,33.21,76881.37,0.05,0.12081,8e-05,15.57804]
[1779807456619,33.21,76882.74,0.05,0.12093,8e-05,15.58926]
[1779807457148,33.21,76882.74,0.05,0.12093,8e-05,15.58926]
[1779807459460,33.21,76881.24,0.05,0.12083,8e-05,15.58002]
[1779807464159,33.22,76896.57,0.05,0.12206,8e-05,15.69433]
[1779807469194,33.22,76895.36,0.05,0.12198,8e-05,15.68744]
[1779807474229,33.22,76885.23,0.05,0.12121,8e-05,15.61557]
[1779807479264,33.23,76887.75,0.05,0.12144,8e-05,15.63628]
[1779807483294,33.23,76897.78,0.05,0.12224,8e-05,15.71105]
[1779807485308,33.23,76909.26,0.05,0.12315,8e-05,15.79546]
[1779807490343,33.23,76905.36,0.05,0.12285,8e-05,15.76778]
[1779807493363,33.23,76895.27,0.05,0.12206,8e-05,15.69468]
[1779807498399,33.23,76897.57,0.05,0.12226,8e-05,15.71271]
[1779807503435,33.23,76890.85,0.05,0.12174,8e-05,15.66473]
[1779807508469,33.24,76893.74,0.05,0.12198,8e-05,15.68705]
[1779807513503,33.24,76894.66,0.05,0.12205,8e-05,15.69148]
[1779807518539,33.24,76887.78,0.05,0.12152,8e-05,15.64276]
[1779807523573,33.24,76893.04,0.05,0.12194,8e-05,15.68157]
[1779807528926,33.24,76892.64,0.05,0.12191,8e-05,15.67834]
[1779807533007,33.24,76891.62,0.05,0.12182,8e-05,15.67068]
[1779807533071,33.24,76891.62,0.05,0.12182,8e-05,15.67068]
[1779807533172,33.24,76866.3,0.05,0.11985,8e-05,15.48614]
[1779807533889,33.24,76866.3,0.05,0.11985,8e-05,15.48614]
[1779807534084,33.24,76866.3,0.05,0.11985,8e-05,15.48614]
[1779807534291,33.24,76865.68,0.05,0.1198,8e-05,15.48144]
[1779807534615,33.24,76865.68,0.05,0.1198,8e-05,15.48144]
[1779807535202,33.24,76865.68,0.05,0.1198,8e-05,15.48144]
[1779807535250,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807535410,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807535588,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807535601,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807535615,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807535828,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807535840,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807535886,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807536114,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807536182,33.24,76867.99,0.05,0.11997,8e-05,15.49812]
[1779807536220,33.24,76868.8,0.05,0.12003,8e-05,15.50387]
[1779807538982,33.24,76869.08,0.05,0.12005,8e-05,15.50577]
[1779807539035,33.24,76878.49,0.05,0.12078,8e-05,15.57397]
[1779807540839,33.24,76878.49,0.05,0.12078,8e-05,15.57397]
[1779807543752,33.24,76863.95,0.05,0.11965,8e-05,15.46747]
[1779807546562,33.24,76866.84,0.05,0.11987,8e-05,15.48834]
[1779807552814,33.23,76868.79,0.05,0.11999,8e-05,15.49967]
[1779807554070,33.23,76868.79,0.05,0.11999,8e-05,15.49967]
[1779807555583,33.23,76865.73,0.05,0.11975,8e-05,15.47692]
[1779807555587,33.23,76865.73,0.05,0.11975,8e-05,15.47692]
[1779807555617,33.23,76865.73,0.05,0.11975,8e-05,15.47692]
[1779807555854,33.23,76862.39,0.05,0.11949,8e-05,15.45265]
[1779807559874,33.23,76845.91,0.05,0.11822,8e-05,15.33342]
[1779807561445,33.23,76846.68,0.05,0.11828,8e-05,15.33925]
[1779807561487,33.23,76846.68,0.05,0.11828,8e-05,15.33925]
[1779807561524,33.23,76846.74,0.05,0.11829,8e-05,15.33992]
[1779807567191,33.24,76865.7,0.05,0.11977,8e-05,15.47885]
[1779807572965,33.24,76863.89,0.05,0.11961,8e-05,15.46247]
[1779807578000,33.24,76872.46,0.05,0.12027,8e-05,15.52485]
[1779807581020,33.24,76861.35,0.05,0.11941,8e-05,15.44434]
[1779807582451,33.24,76857.91,0.05,0.11915,8e-05,15.41951]
[1779807583035,33.24,76857.32,0.05,0.11911,8e-05,15.4154]
[1779807587916,33.24,76854.05,0.05,0.11886,8e-05,15.39248]
[1779807590164,33.24,76853.96,0.05,0.11888,8e-05,15.39422]
[1779807590188,33.24,76853.35,0.05,0.11884,8e-05,15.39001]
[1779807596127,33.25,76850.47,0.05,0.11863,8e-05,15.37063]
[1779807601188,33.25,76837.89,0.05,0.11768,8e-05,15.28042]
[1779807601506,33.25,76837.89,0.05,0.11768,8e-05,15.28042]
[1779807601599,33.25,76837.89,0.05,0.11768,8e-05,15.28042]
[1779807601781,33.25,76837.89,0.05,0.11768,8e-05,15.28042]
[1779807602123,33.25,76837.89,0.05,0.11768,8e-05,15.28042]
[1779807602205,33.25,76855.54,0.05,0.11904,8e-05,15.40863]
[1779807602959,33.25,76855.54,0.05,0.11904,8e-05,15.40863]
[1779807603177,33.25,76855.54,0.05,0.11904,8e-05,15.40863]
[1779807603336,33.25,76860.36,0.05,0.11941,8e-05,15.44408]
[1779807606094,33.25,76859.9,0.05,0.11939,8e-05,15.4421]
[1779807606127,33.25,76859.9,0.05,0.11939,8e-05,15.4421]
[1779807606287,33.25,76859.9,0.05,0.11939,8e-05,15.4421]
[1779807606305,33.25,76859.9,0.05,0.11939,8e-05,15.4421]
[1779807606387,33.25,76859.9,0.05,0.11939,8e-05,15.4421]
[1779807606374,33.25,76851.85,0.05,0.11877,8e-05,15.38379]
[1779807607267,33.25,76851.85,0.05,0.11877,8e-05,15.38379]
[1779807607401,33.25,76851.85,0.05,0.11877,8e-05,15.38379]
[1779807607290,33.25,76851.94,0.05,0.11878,8e-05,15.38462]
[1779807610330,33.25,76852.44,0.05,0.11882,8e-05,15.38866]
[1779807610361,33.25,76873.42,0.05,0.12045,8e-05,15.5413]
[1779807614261,33.25,76885.72,0.05,0.12142,8e-05,15.63116]
[1779807616278,33.25,76873.02,0.05,0.12039,8e-05,15.53573]
[1779807616475,33.25,76873.02,0.05,0.12039,8e-05,15.53573]
[1779807617115,33.25,76873.02,0.05,0.12039,8e-05,15.53573]
[1779807617121,33.25,76873.02,0.05,0.12039,8e-05,15.53573]
[1779807617170,33.25,76873.02,0.05,0.12039,8e-05,15.53573]
[1779807617282,33.25,76876.96,0.05,0.1207,8e-05,15.56415]
[1779807618579,33.25,76875.88,0.05,0.1206,8e-05,15.55561]
[1779807618632,33.25,76875.88,0.05,0.1206,8e-05,15.55561]
[1779807618635,33.25,76875.88,0.05,0.1206,8e-05,15.55561]
[1779807618762,33.25,76875.88,0.05,0.1206,8e-05,15.55561]
[1779807618892,33.25,76875.88,0.05,0.1206,8e-05,15.55561]
[1779807618969,33.25,76875.88,0.05,0.1206,8e-05,15.55561]
[1779807619296,33.24,76876.22,0.05,0.12062,8e-05,15.55749]
[1779807621311,33.24,76891.56,0.05,0.1218,8e-05,15.66733]
[1779807622752,33.24,76893.01,0.05,0.12189,8e-05,15.67576]
[1779807622781,33.24,76893.01,0.05,0.12189,8e-05,15.67576]
[1779807623323,33.24,76901.93,0.05,0.12257,8e-05,15.7387]
[1779807625436,33.23,76902.3,0.05,0.12256,8e-05,15.73836]
[1779807625451,33.23,76902.3,0.05,0.12256,8e-05,15.73836]
[1779807625443,33.23,76897.76,0.05,0.12217,8e-05,15.70221]
[1779807627493,33.22,76901.82,0.05,0.12244,8e-05,15.72704]
[1779807628193,33.22,76901.82,0.05,0.12244,8e-05,15.72704]
[1779807628325,33.22,76901.82,0.05,0.12244,8e-05,15.72704]
[1779807628406,33.21,76917.88,0.05,0.12368,8e-05,15.84179]
[1779807629502,33.21,76917.42,0.05,0.12364,8e-05,15.83845]
[1779807629510,33.21,76917.42,0.05,0.12364,8e-05,15.83845]
[1779807629544,33.21,76917.42,0.05,0.12364,8e-05,15.83845]
[1779807629551,33.21,76917.42,0.05,0.12364,8e-05,15.83845]
[1779807629574,33.21,76917.42,0.05,0.12364,8e-05,15.83845]
[1779807630374,33.21,76920.17,0.05,0.12386,8e-05,15.85847]
[1779807631295,33.21,76920.17,0.05,0.12386,8e-05,15.85847]
[1779807631382,33.21,76920.93,0.05,0.1239,8e-05,15.86037]
[1779807631582,33.21,76920.93,0.05,0.1239,8e-05,15.86037]
[1779807631619,33.21,76920.93,0.05,0.1239,8e-05,15.86037]
[1779807632388,33.21,76920.19,0.05,0.12384,8e-05,15.8548]
[1779807633605,33.21,76920.81,0.05,0.12388,8e-05,15.8592]
[1779807633639,33.21,76920.81,0.05,0.12388,8e-05,15.8592]
[1779807634403,33.21,76921.29,0.05,0.12392,8e-05,15.86257]
[1779807634599,33.21,76921.29,0.05,0.12392,8e-05,15.86257]
[1779807634683,33.21,76921.29,0.05,0.12392,8e-05,15.86257]
[1779807634961,33.21,76921.29,0.05,0.12392,8e-05,15.86257]
[1779807635015,33.21,76921.29,0.05,0.12392,8e-05,15.86257]
[1779807635615,33.21,76921.19,0.05,0.12391,8e-05,15.86184]
[1779807635650,33.21,76921.19,0.05,0.12391,8e-05,15.86184]
[1779807636418,33.21,76919.44,0.05,0.12376,8e-05,15.8481]
[1779807636981,33.21,76919.44,0.05,0.12376,8e-05,15.8481]
[1779807637045,33.21,76919.44,0.05,0.12376,8e-05,15.8481]
[1779807637425,33.21,76923.93,0.05,0.12412,8e-05,15.88056]
[1779807637661,33.21,76923.93,0.05,0.12412,8e-05,15.88056]
[1779807638432,33.21,76925.2,0.05,0.12421,8e-05,15.88939]
[1779807639716,33.21,76923.07,0.05,0.12404,8e-05,15.87329]
[1779807639804,33.21,76923.07,0.05,0.12404,8e-05,15.87329]
[1779807639893,33.21,76923.07,0.05,0.12404,8e-05,15.87329]
[1779807639936,33.21,76923.07,0.05,0.12404,8e-05,15.87329]
[1779807640446,33.21,76923.07,0.05,0.12403,8e-05,15.87279]
[1779807640507,33.21,76923.07,0.05,0.12403,8e-05,15.87279]
[1779807640534,33.21,76923.07,0.05,0.12403,8e-05,15.87279]
[1779807641452,33.21,76911.18,0.05,0.12308,8e-05,15.78526]
[1779807641777,33.21,76911.18,0.05,0.12308,8e-05,15.78526]
[1779807641786,33.21,76911.18,0.05,0.12308,8e-05,15.78526]
[1779807641831,33.21,76911.18,0.05,0.12308,8e-05,15.78526]
[1779807641842,33.21,76911.18,0.05,0.12308,8e-05,15.78526]
[1779807641844,33.21,76911.18,0.05,0.12308,8e-05,15.78526]
[1779807642459,33.21,76906.35,0.05,0.1227,8e-05,15.74959]
[1779807643800,33.21,76906.35,0.05,0.12269,8e-05,15.7493]
[1779807644473,33.21,76909.66,0.05,0.12295,8e-05,15.77322]
[1779807645840,33.21,76909.68,0.05,0.12295,8e-05,15.77304]
[1779807645849,33.21,76909.68,0.05,0.12295,8e-05,15.77304]
[1779807649936,33.2,76912.99,0.05,0.1232,8e-05,15.79601]
[1779807649943,33.2,76912.99,0.05,0.1232,8e-05,15.79601]
[1779807649947,33.2,76912.99,0.05,0.1232,8e-05,15.79601]
[1779807649959,33.2,76912.99,0.05,0.1232,8e-05,15.79601]
[1779807650283,33.2,76912.99,0.05,0.1232,8e-05,15.79601]
[1779807650309,33.2,76912.99,0.05,0.1232,8e-05,15.79601]
[1779807650360,33.2,76912.99,0.05,0.1232,8e-05,15.79601]
[1779807650463,33.2,76912.99,0.05,0.1232,8e-05,15.79601]
[1779807650454,33.2,76912.42,0.05,0.12315,8e-05,15.79151]
[1779807651495,33.2,76919.45,0.05,0.1237,8e-05,15.84267]
[1779807651999,33.2,76919.45,0.05,0.1237,8e-05,15.84267]
[1779807652013,33.2,76919.45,0.05,0.1237,8e-05,15.84267]
[1779807653535,33.2,76926.56,0.05,0.12423,8e-05,15.89099]
[1779807653559,33.2,76926.56,0.05,0.12423,8e-05,15.89099]
[1779807653821,33.2,76926.56,0.05,0.12423,8e-05,15.89099]
[1779807653828,33.2,76926.56,0.05,0.12423,8e-05,15.89099]
[1779807654013,33.2,76926.56,0.05,0.12423,8e-05,15.89099]
[1779807654017,33.2,76926.56,0.05,0.12423,8e-05,15.89099]
[1779807654383,33.2,76926.56,0.05,0.12423,8e-05,15.89099]
[1779807654406,33.2,76926.56,0.05,0.12423,8e-05,15.89099]
[1779807654963,33.19,76923.43,0.05,0.12388,8e-05,15.85957]
[1779807655402,33.19,76923.43,0.05,0.12388,8e-05,15.85957]
[1779807655439,33.19,76923.43,0.05,0.12388,8e-05,15.85957]
[1779807655452,33.19,76923.43,0.05,0.12388,8e-05,15.85957]
[1779807655505,33.19,76923.43,0.05,0.12388,8e-05,15.85957]
[1779807656232,33.18,76930.1,0.05,0.12437,8e-05,15.90459]
[1779807656384,33.18,76935.16,0.05,0.12477,8e-05,15.94127]
[1779807658147,33.18,76935.16,0.05,0.12477,8e-05,15.94127]
[1779807658190,33.18,76935.16,0.05,0.12477,8e-05,15.94127]
[1779807658202,33.18,76935.16,0.05,0.12477,8e-05,15.94127]
[1779807658494,33.18,76953.03,0.05,0.1262,8e-05,16.07207]
[1779807658675,33.18,76953.03,0.05,0.1262,8e-05,16.07207]
[1779807658722,33.18,76953.03,0.05,0.1262,8e-05,16.07207]
[1779807658851,33.18,76953.03,0.05,0.1262,8e-05,16.07207]
[1779807659053,33.18,76953.03,0.05,0.1262,8e-05,16.07207]
[1779807659135,33.18,76953.03,0.05,0.1262,8e-05,16.07207]
[1779807659150,33.18,76953.72,0.05,0.12625,8e-05,16.07715]
[1779807660241,33.18,76940.45,0.05,0.12517,8e-05,15.9785]
[1779807661208,33.18,76940.45,0.05,0.12517,8e-05,15.9785]
[1779807661399,33.18,76940.45,0.05,0.12517,8e-05,15.9785]
[1779807666631,33.17,76930.34,0.05,0.12433,8e-05,15.90104]
[1779807671666,33.17,76932.42,0.05,0.12447,8e-05,15.91386]
[1779807676700,33.16,76927.99,0.05,0.12409,8e-05,15.87882]
[1779807680114,33.16,76926.86,0.05,0.12399,8e-05,15.8696]
[1779807683188,33.16,76927.33,0.05,0.12401,8e-05,15.87169]
[1779807683337,33.16,76927.33,0.05,0.12401,8e-05,15.87169]
[1779807684531,33.16,76900.89,0.05,0.1219,8e-05,15.67668]
[1779807684730,33.16,76900.89,0.05,0.1219,8e-05,15.67668]
[1779807684745,33.16,76900.89,0.05,0.1219,8e-05,15.67668]
[1779807684798,33.16,76900.89,0.05,0.1219,8e-05,15.67668]
[1779807684834,33.16,76900.89,0.05,0.1219,8e-05,15.67668]
[1779807685015,33.16,76900.89,0.05,0.1219,8e-05,15.67668]
[1779807685216,33.16,76904.33,0.05,0.12217,8e-05,15.70165]
[1779807686397,33.16,76904.33,0.05,0.12217,8e-05,15.70165]
[1779807686410,33.16,76904.33,0.05,0.12217,8e-05,15.70165]
[1779807686412,33.16,76904.33,0.05,0.12217,8e-05,15.70165]
[1779807686429,33.16,76904.33,0.05,0.12217,8e-05,15.70165]
[1779807686458,33.16,76904.33,0.05,0.12217,8e-05,15.70165]
[1779807686466,33.16,76904.04,0.05,0.12214,8e-05,15.6993]
[1779807686560,33.16,76904.04,0.05,0.12214,8e-05,15.6993]
[1779807687429,33.16,76904.04,0.05,0.12214,8e-05,15.6993]
[1779807689271,33.16,76901.36,0.05,0.12193,8e-05,15.67948]
[1779807690142,33.16,76899.35,0.05,0.12177,8e-05,15.66441]
[1779807690241,33.16,76899.35,0.05,0.12177,8e-05,15.66441]
[1779807690355,33.16,76899.35,0.05,0.12177,8e-05,15.66441]
[1779807690770,33.16,76900.81,0.05,0.12188,8e-05,15.67493]
[1779807690960,33.16,76900.81,0.05,0.12188,8e-05,15.67493]
[1779807691191,33.16,76900.81,0.05,0.12188,8e-05,15.67493]
[1779807691280,33.16,76900.81,0.05,0.12188,8e-05,15.67493]
[1779807691436,33.16,76900.81,0.05,0.12188,8e-05,15.67493]
[1779807691452,33.16,76900.81,0.05,0.12188,8e-05,15.67493]
[1779807691471,33.16,76900.81,0.05,0.12188,8e-05,15.67493]
[1779807691525,33.16,76900.81,0.05,0.12188,8e-05,15.67493]
[1779807691539,33.16,76908.36,0.05,0.12245,8e-05,15.72648]
[1779807691748,33.16,76908.36,0.05,0.12245,8e-05,15.72648]
[1779807692896,33.16,76908.85,0.05,0.12249,8e-05,15.73006]
[1779807692904,33.16,76908.85,0.05,0.12249,8e-05,15.73006]
[1779807692933,33.16,76908.85,0.05,0.12249,8e-05,15.73006]
[1779807693085,33.15,76922.65,0.05,0.12356,8e-05,15.82865]
[1779807694337,33.15,76922.65,0.05,0.12356,8e-05,15.82865]
[1779807694341,33.15,76922.65,0.05,0.12356,8e-05,15.82865]
[1779807694374,33.15,76922.65,0.05,0.12356,8e-05,15.82865]
[1779807694402,33.15,76924.1,0.05,0.12366,8e-05,15.8385]
[1779807694936,33.15,76924.1,0.05,0.12366,8e-05,15.8385]
[1779807695154,33.15,76924.1,0.05,0.12366,8e-05,15.8385]
[1779807695418,33.15,76924.61,0.05,0.1237,8e-05,15.84184]
[1779807696845,33.15,76912.75,0.05,0.12275,8e-05,15.75449]
[1779807701871,33.15,76911.98,0.05,0.12268,8e-05,15.74737]
[1779807701914,33.15,76911.98,0.05,0.12268,8e-05,15.74737]
[1779807702016,33.15,76890.82,0.05,0.12101,8e-05,15.59258]
[1779807703046,33.15,76890.82,0.05,0.12101,8e-05,15.59258]
[1779807703073,33.15,76890.82,0.05,0.12101,8e-05,15.59258]
[1779807703114,33.15,76888.9,0.05,0.12086,8e-05,15.5783]
[1779807704397,33.15,76888.9,0.05,0.12086,8e-05,15.5783]
[1779807705200,33.15,76890.16,0.05,0.12096,8e-05,15.58747]
[1779807711157,33.15,76887.54,0.05,0.12074,8e-05,15.56727]
[1779807712334,33.14,76887.51,0.05,0.12073,8e-05,15.5667]
[1779807713405,33.14,76873.18,0.05,0.11961,8e-05,15.46215]
[1779807714231,33.14,76873.18,0.05,0.11961,8e-05,15.46215]
[1779807714297,33.15,76863.02,0.05,0.11883,8e-05,15.38828]
[1779807715433,33.15,76852.32,0.05,0.118,8e-05,15.31047]
[1779807717192,33.15,76843.2,0.05,0.1173,8e-05,15.24423]
[1779807717347,33.15,76843.2,0.05,0.1173,8e-05,15.24423]
[1779807717538,33.14,76857.97,0.05,0.11843,8e-05,15.3511]
[1779807719445,33.14,76864.11,0.05,0.11891,8e-05,15.39579]
[1779807723851,33.14,76856.64,0.05,0.11833,8e-05,15.34149]
[1779807724085,33.14,76853.85,0.05,0.11812,8e-05,15.32116]
[1779807729178,33.14,76851.61,0.05,0.11794,8e-05,15.30423]
[1779807730130,33.14,76846.53,0.05,0.11755,8e-05,15.26731]
[1779807730411,33.14,76829.52,0.05,0.11624,8e-05,15.14365]
[1779807731038,33.14,76829.52,0.05,0.11624,8e-05,15.14365]
[1779807731044,33.14,76829.52,0.05,0.11624,8e-05,15.14365]
[1779807731897,33.14,76830.08,0.05,0.11628,8e-05,15.14771]
[1779807732146,33.14,76830.35,0.05,0.1163,8e-05,15.14954]
[1779807732741,33.14,76830.35,0.05,0.1163,8e-05,15.14954]
[1779807733150,33.14,76838.12,0.05,0.11689,8e-05,15.20574]
[1779807734156,33.14,76828.0,0.05,0.11612,8e-05,15.1322]
[1779807735607,33.14,76828.0,0.05,0.11612,8e-05,15.1322]
[1779807736831,33.14,76818.79,0.05,0.11542,8e-05,15.06543]
[1779807737439,33.14,76818.79,0.05,0.11542,8e-05,15.06543]
[1779807737606,33.14,76790.77,0.05,0.11331,7e-05,14.86334]
[1779807738357,33.14,76790.77,0.05,0.11331,7e-05,14.86334]
[1779807738435,33.14,76781.09,0.05,0.11259,7e-05,14.79399]
[1779807738695,33.14,76781.09,0.05,0.11259,7e-05,14.79399]
[1779807739205,33.14,76780.75,0.05,0.11256,7e-05,14.79155]
[1779807740215,33.14,76780.75,0.05,0.11256,7e-05,14.79155]
[1779807740467,33.14,76780.75,0.05,0.11256,7e-05,14.79155]
[1779807740525,33.14,76749.98,0.05,0.11029,7e-05,14.57143]
[1779807740864,33.14,76749.98,0.05,0.11029,7e-05,14.57143]
[1779807741008,33.14,76749.98,0.05,0.11029,7e-05,14.57143]
[1779807741194,33.14,76749.98,0.05,0.11029,7e-05,14.57143]
[1779807741340,33.14,76749.98,0.05,0.11029,7e-05,14.57143]
[1779807741543,33.14,76749.98,0.05,0.11029,7e-05,14.57143]
[1779807741601,33.14,76749.98,0.05,0.11029,7e-05,14.57143]
[1779807741389,33.14,76737.65,0.05,0.10939,7e-05,14.48333]
[1779807742175,33.14,76737.65,0.05,0.10939,7e-05,14.48333]
[1779807742514,33.14,76737.65,0.05,0.10939,7e-05,14.48333]
[1779807742540,33.14,76766.76,0.05,0.11153,7e-05,14.692]
[1779807745592,33.14,76771.91,0.05,0.11192,7e-05,14.72952]
[1779807745628,33.15,76790.56,0.05,0.11332,7e-05,14.86409]
[1779807745656,33.15,76790.56,0.05,0.11332,7e-05,14.86409]
[1779807746421,33.15,76790.56,0.05,0.11332,7e-05,14.86409]
[1779807746472,33.15,76790.56,0.05,0.11332,7e-05,14.86409]
[1779807746531,33.15,76790.56,0.05,0.11332,7e-05,14.86409]
[1779807746584,33.15,76790.56,0.05,0.11332,7e-05,14.86409]
[1779807746596,33.15,76790.56,0.05,0.11332,7e-05,14.86409]
[1779807746631,33.15,76790.56,0.05,0.11332,7e-05,14.86409]
[1779807746574,33.15,76788.14,0.05,0.11314,7e-05,14.84696]
[1779807746671,33.15,76788.14,0.05,0.11314,7e-05,14.84696]
[1779807746701,33.15,76788.14,0.05,0.11314,7e-05,14.84696]
[1779807746785,33.15,76788.14,0.05,0.11314,7e-05,14.84696]
[1779807746821,33.15,76788.14,0.05,0.11314,7e-05,14.84696]
[1779807746905,33.15,76788.14,0.05,0.11314,7e-05,14.84696]
[1779807747052,33.15,76788.14,0.05,0.11314,7e-05,14.84696]
[1779807747092,33.15,76788.14,0.05,0.11314,7e-05,14.84696]
[1779807747559,33.15,76807.13,0.05,0.11457,8e-05,14.98415]
[1779807748027,33.15,76807.13,0.05,0.11457,8e-05,14.98415]
[1779807748601,33.15,76789.66,0.05,0.11326,7e-05,14.85833]
[1779807750179,33.15,76787.38,0.05,0.11309,7e-05,14.84221]
[1779807750205,33.15,76787.38,0.05,0.11309,7e-05,14.84221]
[1779807750282,33.15,76787.38,0.05,0.11309,7e-05,14.84221]
[1779807750487,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807750758,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807750763,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807750793,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807750875,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807750885,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807750890,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807750913,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807751003,33.15,76796.65,0.05,0.11378,8e-05,14.90897]
[1779807751942,33.15,76796.97,0.05,0.11379,8e-05,14.90811]
[1779807751970,33.15,76796.97,0.05,0.11379,8e-05,14.90811]
[1779807752529,33.15,76796.97,0.05,0.11379,8e-05,14.90811]
[1779807752612,33.15,76813.86,0.05,0.11507,8e-05,15.03029]
[1779807754326,33.15,76798.71,0.05,0.11392,8e-05,14.921]
[1779807755324,33.15,76788.37,0.05,0.11315,7e-05,14.84673]
[1779807755977,33.15,76788.37,0.05,0.11315,7e-05,14.84673]
[1779807756033,33.15,76788.37,0.05,0.11315,7e-05,14.84673]
[1779807756334,33.15,76790.54,0.05,0.11332,7e-05,14.86297]
[1779807756939,33.15,76790.54,0.05,0.11332,7e-05,14.86297]
[1779807757379,33.15,76790.54,0.05,0.11332,7e-05,14.86297]
[1779807757431,33.15,76790.54,0.05,0.11332,7e-05,14.86297]
[1779807757591,33.15,76800.67,0.05,0.11408,8e-05,14.93625]
[1779807757849,33.15,76800.67,0.05,0.11408,8e-05,14.93625]
[1779807758108,33.15,76800.67,0.05,0.11408,8e-05,14.93625]
[1779807758119,33.15,76800.67,0.05,0.11408,8e-05,14.93625]
[1779807758279,33.15,76800.67,0.05,0.11408,8e-05,14.93625]
[1779807758459,33.15,76800.67,0.05,0.11408,8e-05,14.93625]
[1779807758569,33.15,76800.67,0.05,0.11408,8e-05,14.93625]
[1779807758654,33.15,76823.48,0.05,0.11581,8e-05,15.10119]
[1779807759457,33.15,76833.57,0.05,0.11658,8e-05,15.17421]
[1779807760787,33.15,76836.59,0.05,0.11681,8e-05,15.19594]
[1779807760851,33.15,76836.59,0.05,0.11681,8e-05,15.19594]
[1779807761368,33.15,76836.59,0.05,0.11681,8e-05,15.19577]
[1779807761767,33.15,76836.59,0.05,0.11681,8e-05,15.19577]
[1779807761798,33.15,76836.59,0.05,0.11681,8e-05,15.19577]
[1779807761859,33.15,76836.59,0.05,0.11681,8e-05,15.19577]
[1779807761876,33.15,76836.59,0.05,0.11681,8e-05,15.19577]
[1779807761883,33.15,76836.59,0.05,0.11681,8e-05,15.19577]
[1779807761971,33.15,76836.59,0.05,0.11681,8e-05,15.19577]
[1779807762375,33.15,76836.68,0.05,0.11681,8e-05,15.19624]
[1779807763401,33.15,76836.68,0.05,0.11681,8e-05,15.19624]
[1779807763674,33.15,76842.05,0.05,0.11722,8e-05,15.23519]
[1779807764388,33.15,76842.05,0.05,0.11722,8e-05,15.23502]
[1779807765396,33.15,76829.77,0.05,0.11628,8e-05,15.14577]
[1779807767238,33.15,76832.88,0.05,0.11651,8e-05,15.16808]
[1779807767412,33.15,76834.08,0.05,0.1166,8e-05,15.17678]
[1779807771162,33.15,76834.8,0.05,0.11665,8e-05,15.1815]
[1779807771169,33.15,76834.8,0.05,0.11665,8e-05,15.1815]
[1779807771438,33.15,76835.27,0.05,0.11669,8e-05,15.18479]
[1779807772050,33.15,76835.27,0.05,0.11669,8e-05,15.18479]
[1779807772543,33.15,76835.27,0.05,0.11669,8e-05,15.18479]
[1779807772596,33.15,76817.46,0.05,0.11533,8e-05,15.05579]
[1779807772704,33.15,76817.46,0.05,0.11533,8e-05,15.05579]
[1779807772854,33.15,76817.46,0.05,0.11533,8e-05,15.05579]
[1779807772865,33.15,76817.46,0.05,0.11533,8e-05,15.05579]
[1779807773454,33.15,76817.46,0.05,0.11533,8e-05,15.05587]
[1779807773968,33.15,76817.46,0.05,0.11533,8e-05,15.05587]
[1779807774228,33.15,76817.46,0.05,0.11533,8e-05,15.05587]
[1779807774460,33.15,76819.27,0.05,0.11547,8e-05,15.06901]
[1779807776474,33.15,76834.13,0.05,0.1166,8e-05,15.17646]
[1779807777189,33.15,76834.13,0.05,0.1166,8e-05,15.17646]
[1779807777409,33.15,76834.13,0.05,0.1166,8e-05,15.17646]
[1779807777644,33.15,76834.13,0.05,0.1166,8e-05,15.17646]
[1779807777864,33.15,76834.81,0.05,0.11665,8e-05,15.18139]
[1779807778347,33.15,76834.81,0.05,0.11665,8e-05,15.18139]
[1779807778430,33.15,76834.81,0.05,0.11665,8e-05,15.18139]
[1779807778491,33.15,76823.75,0.05,0.11581,8e-05,15.10119]
[1779807779507,33.15,76812.23,0.05,0.11494,8e-05,15.01803]
[1779807780335,33.15,76812.23,0.05,0.11494,8e-05,15.01803]
[1779807780452,33.15,76812.23,0.05,0.11494,8e-05,15.01803]
[1779807780544,33.15,76785.51,0.05,0.11293,7e-05,14.82543]
[1779807781299,33.15,76785.51,0.05,0.11293,7e-05,14.82543]
[1779807781559,33.15,76785.51,0.05,0.11293,7e-05,14.82543]
[1779807781610,33.15,76753.14,0.05,0.11053,7e-05,14.59334]
[1779807781753,33.15,76753.14,0.05,0.11053,7e-05,14.59334]
[1779807782032,33.15,76753.14,0.05,0.11053,7e-05,14.59334]
[1779807782082,33.15,76753.14,0.05,0.11053,7e-05,14.59334]
[1779807782355,33.15,76753.14,0.05,0.11053,7e-05,14.59334]
[1779807782465,33.15,76753.14,0.05,0.11053,7e-05,14.59334]
[1779807782697,33.15,76752.48,0.05,0.11048,7e-05,14.58861]
[1779807783056,33.15,76752.48,0.05,0.11048,7e-05,14.58861]
[1779807783125,33.15,76752.48,0.05,0.11048,7e-05,14.58861]
[1779807783550,33.15,76752.48,0.05,0.11048,7e-05,14.58861]
[1779807783668,33.15,76752.48,0.05,0.11048,7e-05,14.58861]
[1779807783643,33.15,76755.4,0.05,0.11071,7e-05,14.61045]
[1779807783824,33.15,76755.4,0.05,0.11071,7e-05,14.61045]
[1779807784355,33.15,76755.4,0.05,0.11071,7e-05,14.61045]
[1779807784484,33.15,76755.4,0.05,0.11071,7e-05,14.61045]
[1779807784540,33.15,76755.4,0.05,0.11071,7e-05,14.61045]
[1779807784645,33.15,76755.4,0.05,0.11071,7e-05,14.61045]
[1779807784644,33.15,76773.54,0.05,0.11205,7e-05,14.74095]
[1779807785216,33.15,76773.54,0.05,0.11205,7e-05,14.74095]
[1779807785571,33.15,76773.42,0.05,0.11205,7e-05,14.74035]
[1779807786216,33.15,76773.42,0.05,0.11205,7e-05,14.74035]
[1779807786592,33.15,76754.99,0.05,0.11069,7e-05,14.60849]
[1779807786921,33.15,76754.99,0.05,0.11069,7e-05,14.60849]
[1779807787147,33.15,76754.99,0.05,0.11069,7e-05,14.60849]
[1779807787344,33.15,76754.99,0.05,0.11069,7e-05,14.60849]
[1779807787471,33.15,76754.99,0.05,0.11069,7e-05,14.60849]
[1779807787695,33.15,76754.99,0.05,0.11069,7e-05,14.60849]
[1779807787590,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807787843,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807787960,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788037,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788080,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788175,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788277,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788350,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788374,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788460,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788502,33.15,76754.22,0.05,0.11063,7e-05,14.60319]
[1779807788603,33.15,76743.0,0.05,0.10981,7e-05,14.52297]
[1779807789608,33.15,76728.33,0.05,0.10874,7e-05,14.41838]
[1779807792076,33.15,76729.91,0.05,0.10886,7e-05,14.43009]
[1779807792138,33.15,76729.91,0.05,0.10886,7e-05,14.43009]
[1779807792657,33.15,76723.07,0.05,0.10836,7e-05,14.38159]
[1779807792936,33.15,76723.07,0.05,0.10836,7e-05,14.38159]
[1779807793018,33.15,76723.07,0.05,0.10836,7e-05,14.38159]
[1779807793638,33.15,76707.0,0.05,0.1072,7e-05,14.26735]
[1779807793916,33.15,76707.0,0.05,0.1072,7e-05,14.26735]
[1779807794643,33.15,76668.48,0.05,0.10446,7e-05,13.99564]
[1779807794763,33.15,76668.48,0.05,0.10446,7e-05,13.99564]
[1779807794902,33.15,76668.48,0.05,0.10446,7e-05,13.99564]
[1779807795144,33.15,76668.48,0.05,0.10446,7e-05,13.99564]
[1779807795651,33.15,76664.15,0.05,0.10415,7e-05,13.96514]
[1779807796032,33.15,76664.15,0.05,0.10415,7e-05,13.96514]
[1779807796261,33.15,76664.15,0.05,0.10415,7e-05,13.96514]
[1779807796462,33.15,76664.15,0.05,0.10415,7e-05,13.96514]
[1779807796680,33.15,76664.15,0.05,0.10415,7e-05,13.96514]
[1779807796659,33.17,76658.72,0.05,0.10387,7e-05,13.93646]
[1779807796959,33.17,76658.72,0.05,0.10387,7e-05,13.93646]
[1779807797071,33.17,76658.72,0.05,0.10387,7e-05,13.93646]
[1779807797246,33.17,76658.72,0.05,0.10387,7e-05,13.93646]
[1779807797667,33.17,76678.71,0.05,0.10528,7e-05,14.07734]
[1779807798521,33.17,76678.71,0.05,0.10528,7e-05,14.07734]
[1779807798668,33.17,76678.71,0.05,0.10528,7e-05,14.07734]
[1779807798691,33.17,76678.32,0.05,0.10527,7e-05,14.07629]
[1779807799177,33.17,76678.32,0.05,0.10527,7e-05,14.07629]
[1779807799479,33.17,76678.32,0.05,0.10527,7e-05,14.07629]
[1779807799680,33.17,76669.71,0.05,0.10467,7e-05,14.01631]
[1779807799812,33.17,76669.71,0.05,0.10467,7e-05,14.01631]
[1779807799940,33.17,76669.71,0.05,0.10467,7e-05,14.01631]
[1779807800060,33.17,76669.71,0.05,0.10467,7e-05,14.01631]
[1779807800077,33.17,76669.71,0.05,0.10467,7e-05,14.01631]
[1779807800113,33.17,76669.71,0.05,0.10467,7e-05,14.01631]
[1779807800129,33.17,76669.71,0.05,0.10467,7e-05,14.01631]
[1779807800689,33.17,76661.12,0.05,0.10407,7e-05,13.95629]
[1779807802539,33.17,76661.87,0.05,0.10413,7e-05,13.96213]
[1779807802571,33.17,76661.87,0.05,0.10413,7e-05,13.96213]
[1779807802688,33.17,76661.87,0.05,0.10413,7e-05,13.96213]
[1779807802712,33.17,76675.21,0.05,0.10508,7e-05,14.05669]
[1779807804719,33.17,76659.01,0.05,0.10394,7e-05,13.94345]
[1779807805078,33.17,76659.01,0.05,0.10394,7e-05,13.94345]
[1779807805166,33.17,76659.01,0.05,0.10394,7e-05,13.94345]
[1779807805723,33.17,76663.79,0.05,0.10428,7e-05,13.97765]
[1779807806152,33.17,76663.79,0.05,0.10428,7e-05,13.97765]
[1779807806198,33.17,76663.79,0.05,0.10428,7e-05,13.97765]
[1779807806263,33.17,76663.79,0.05,0.10428,7e-05,13.97765]
[1779807806361,33.18,76663.64,0.05,0.10428,7e-05,13.9771]
[1779807808640,33.18,76658.72,0.05,0.10393,7e-05,13.94248]
[1779807808646,33.18,76658.72,0.05,0.10393,7e-05,13.94248]
[1779807808726,33.18,76654.4,0.05,0.10364,7e-05,13.91317]
[1779807808836,33.18,76654.4,0.05,0.10364,7e-05,13.91317]
[1779807809144,33.18,76649.68,0.05,0.10331,7e-05,13.88062]
[1779807810903,33.18,76649.68,0.05,0.10331,7e-05,13.88062]
[1779807810943,33.18,76649.68,0.05,0.10331,7e-05,13.88062]
[1779807810979,33.18,76652.68,0.05,0.10354,7e-05,13.90293]
[1779807813194,33.18,76652.68,0.05,0.10351,7e-05,13.8995]
[1779807813656,33.18,76660.6,0.05,0.10408,7e-05,13.95637]
[1779807814347,33.18,76641.86,0.05,0.10277,7e-05,13.8253]
[1779807814952,33.18,76641.86,0.05,0.10277,7e-05,13.8253]
[1779807814965,33.18,76641.86,0.05,0.10277,7e-05,13.8253]
[1779807815104,33.18,76635.64,0.05,0.10235,7e-05,13.78237]
[1779807817317,33.18,76635.64,0.05,0.10235,7e-05,13.78237]
[1779807817362,33.18,76635.64,0.05,0.10235,7e-05,13.78237]
[1779807817419,33.18,76635.64,0.05,0.10235,7e-05,13.78237]
[1779807817463,33.19,76643.34,0.05,0.10296,7e-05,13.8441]
[1779807818174,33.19,76643.34,0.05,0.10296,7e-05,13.8441]
[1779807818276,33.2,76626.26,0.05,0.10178,7e-05,13.72497]
[1779807820016,33.2,76624.03,0.05,0.10168,7e-05,13.71528]
[1779807820064,33.2,76624.03,0.05,0.10168,7e-05,13.71528]
[1779807820597,33.2,76624.03,0.05,0.10168,7e-05,13.71528]
[1779807820726,33.2,76624.03,0.05,0.10168,7e-05,13.71528]
[1779807820703,33.21,76622.4,0.05,0.10163,7e-05,13.7098]
[1779807821719,33.21,76622.4,0.05,0.10163,7e-05,13.7098]
[1779807821724,33.22,76621.98,0.05,0.10166,7e-05,13.71273]
[1779807821930,33.22,76621.98,0.05,0.10166,7e-05,13.71273]
[1779807822600,33.22,76621.98,0.05,0.10166,7e-05,13.71273]
[1779807822663,33.22,76621.98,0.05,0.10166,7e-05,13.71273]
[1779807822690,33.22,76621.98,0.05,0.10166,7e-05,13.71273]
[1779807822718,33.22,76621.98,0.05,0.10166,7e-05,13.71273]
[1779807822664,33.23,76638.51,0.05,0.10287,7e-05,13.83402]
[1779807825442,33.23,76646.99,0.05,0.10347,7e-05,13.89385]
[1779807825525,33.23,76649.86,0.05,0.10367,7e-05,13.91453]
[1779807825915,33.23,76649.86,0.05,0.10367,7e-05,13.91453]
[1779807826156,33.23,76649.86,0.05,0.10367,7e-05,13.91453]
[1779807826254,33.23,76649.86,0.05,0.10367,7e-05,13.91453]
[1779807826563,33.23,76649.86,0.05,0.10367,7e-05,13.91453]
[1779807826642,33.23,76671.53,0.05,0.10521,7e-05,14.06753]
[1779807826990,33.23,76671.53,0.05,0.10521,7e-05,14.06753]
[1779807827093,33.23,76695.6,0.05,0.10693,7e-05,14.23817]
[1779807828594,33.23,76695.6,0.05,0.10693,7e-05,14.23817]
[1779807828738,33.23,76695.6,0.05,0.10693,7e-05,14.23817]
[1779807828748,33.23,76697.0,0.05,0.10704,7e-05,14.24849]
[1779807828798,33.23,76697.0,0.05,0.10704,7e-05,14.24849]
[1779807828952,33.23,76697.0,0.05,0.10704,7e-05,14.24849]
[1779807829094,33.23,76707.42,0.05,0.10779,7e-05,14.32273]
[1779807831842,33.23,76710.42,0.05,0.10801,7e-05,14.3443]
[1779807831882,33.23,76710.42,0.05,0.10801,7e-05,14.3443]
[1779807831955,33.24,76709.58,0.05,0.10796,7e-05,14.33887]
[1779807833029,33.24,76709.58,0.05,0.10796,7e-05,14.33887]
[1779807833288,33.24,76709.58,0.05,0.10796,7e-05,14.33887]
[1779807833476,33.24,76706.66,0.05,0.10775,7e-05,14.31842]
[1779807833788,33.24,76706.66,0.05,0.10775,7e-05,14.31842]
[1779807833818,33.24,76706.66,0.05,0.10775,7e-05,14.31842]
[1779807833941,33.24,76706.66,0.05,0.10775,7e-05,14.31871]
[1779807835453,33.24,76706.66,0.05,0.10775,7e-05,14.31871]
[1779807835486,33.24,76706.66,0.05,0.10775,7e-05,14.31871]
[1779807835729,33.24,76706.66,0.05,0.10775,7e-05,14.31871]
[1779807835758,33.24,76706.66,0.05,0.10775,7e-05,14.31871]
[1779807835558,33.24,76705.54,0.05,0.10767,7e-05,14.31112]
[1779807835792,33.24,76705.54,0.05,0.10767,7e-05,14.31112]
[1779807835955,33.24,76705.54,0.05,0.10768,7e-05,14.31142]
[1779807837712,33.24,76705.54,0.05,0.10768,7e-05,14.31142]
[1779807837736,33.24,76705.54,0.05,0.10768,7e-05,14.31142]
[1779807837771,33.24,76705.54,0.05,0.10768,7e-05,14.31142]
[1779807837870,33.24,76707.27,0.05,0.1078,7e-05,14.32396]
[1779807837901,33.24,76707.27,0.05,0.1078,7e-05,14.32396]
[1779807837907,33.24,76707.27,0.05,0.1078,7e-05,14.32396]
[1779807837977,33.24,76707.27,0.05,0.1078,7e-05,14.32396]
[1779807838086,33.24,76707.27,0.05,0.1078,7e-05,14.32396]
[1779807839496,33.24,76715.3,0.05,0.10842,7e-05,14.38387]
[1779807839507,33.24,76715.3,0.05,0.10842,7e-05,14.38387]
[1779807839541,33.24,76715.3,0.05,0.10842,7e-05,14.38387]
[1779807839635,33.24,76715.3,0.05,0.10842,7e-05,14.38387]
[1779807839642,33.24,76715.3,0.05,0.10842,7e-05,14.38387]
[1779807839661,33.24,76715.3,0.05,0.10842,7e-05,14.38387]
[1779807839700,33.24,76715.88,0.05,0.10846,7e-05,14.38799]
[1779807841499,33.25,76715.88,0.05,0.1085,7e-05,14.39158]
[1779807841532,33.25,76715.88,0.05,0.1085,7e-05,14.39158]
[1779807841583,33.25,76717.96,0.05,0.10866,7e-05,14.40804]
[1779807842027,33.25,76717.96,0.05,0.10866,7e-05,14.40804]
[1779807842061,33.25,76716.49,0.05,0.10857,7e-05,14.39895]
[1779807844019,33.26,76707.18,0.05,0.10794,7e-05,14.33668]
[1779807845400,33.26,76707.18,0.05,0.10794,7e-05,14.33668]
[1779807845733,33.26,76710.8,0.05,0.10822,7e-05,14.36451]
[1779807846349,33.26,76733.18,0.05,0.10987,7e-05,14.5254]
[1779807847636,33.26,76733.18,0.05,0.10987,7e-05,14.5254]
[1779807847732,33.26,76733.18,0.05,0.10987,7e-05,14.5254]
[1779807847713,33.26,76731.9,0.05,0.10977,7e-05,14.51581]
[1779807848082,33.26,76731.21,0.05,0.10972,7e-05,14.51058]
[1779807849264,33.26,76731.21,0.05,0.10972,7e-05,14.51058]
[1779807849295,33.26,76731.21,0.05,0.10972,7e-05,14.51058]
[1779807849568,33.26,76731.21,0.05,0.10972,7e-05,14.51058]
[1779807849644,33.26,76731.21,0.05,0.10972,7e-05,14.51058]
[1779807849708,33.26,76713.31,0.05,0.10843,7e-05,14.38503]
[1779807851499,33.27,76713.31,0.05,0.10845,7e-05,14.38652]
[1779807851626,33.27,76713.31,0.05,0.10845,7e-05,14.38652]
[1779807851702,33.27,76713.65,0.05,0.10848,7e-05,14.39004]
[1779807853100,33.27,76714.69,0.05,0.10857,7e-05,14.39888]
[1779807853206,33.27,76714.69,0.05,0.10857,7e-05,14.39888]
[1779807853478,33.27,76717.8,0.05,0.10881,7e-05,14.42228]
[1779807854159,33.27,76742.13,0.05,0.1106,7e-05,14.59637]
[1779807855677,33.27,76742.13,0.05,0.1106,7e-05,14.59637]
[1779807855720,33.27,76742.13,0.05,0.1106,7e-05,14.59637]
[1779807855778,33.27,76743.74,0.05,0.11072,7e-05,14.6077]
[1779807856158,33.27,76743.74,0.05,0.11072,7e-05,14.6077]
[1779807857717,33.27,76744.3,0.05,0.11075,7e-05,14.61153]
[1779807857837,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807857869,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807857893,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807857908,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807857935,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807857980,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807858664,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807858682,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807858736,33.27,76744.15,0.05,0.11074,7e-05,14.61028]
[1779807858699,33.27,76731.38,0.05,0.1098,7e-05,14.5191]
[1779807858893,33.27,76731.38,0.05,0.1098,7e-05,14.5191]
[1779807858902,33.27,76731.38,0.05,0.1098,7e-05,14.5191]
[1779807859039,33.27,76731.38,0.05,0.1098,7e-05,14.5191]
[1779807859759,33.27,76730.01,0.05,0.1097,7e-05,14.5093]
[1779807861482,33.27,76733.8,0.05,0.10998,7e-05,14.53625]
[1779807861794,33.27,76733.8,0.05,0.10998,7e-05,14.53625]
[1779807863779,33.27,76734.28,0.05,0.11001,7e-05,14.53951]
[1779807864206,33.27,76731.72,0.05,0.10983,7e-05,14.52115]
[1779807867827,33.27,76722.64,0.05,0.10916,7e-05,14.45644]
[1779807868236,33.27,76726.09,0.05,0.10939,7e-05,14.47878]
[1779807869605,33.27,76745.64,0.05,0.11082,7e-05,14.61805]
[1779807875286,33.27,76749.39,0.05,0.11106,7e-05,14.64023]
[1779807876294,33.27,76736.14,0.05,0.11009,7e-05,14.54549]
[1779807881329,33.27,76742.66,0.05,0.11056,7e-05,14.59158]
[1779807886518,33.27,76743.64,0.05,0.11063,7e-05,14.59809]
[1779807892717,33.26,76750.91,0.05,0.11115,7e-05,14.64909]
[1779807893127,33.26,76753.1,0.05,0.11131,7e-05,14.66453]
[1779807894227,33.26,76760.82,0.05,0.11188,7e-05,14.71951]
[1779807894234,33.26,76760.82,0.05,0.11188,7e-05,14.71951]
[1779807894421,33.26,76760.82,0.05,0.11188,7e-05,14.71898]
[1779807897441,33.26,76774.97,0.05,0.11291,7e-05,14.81916]
[1779807902482,33.23,76774.48,0.05,0.11265,7e-05,14.79435]
[1779807906630,33.22,76792.62,0.05,0.11391,8e-05,14.91588]
[1779807908473,33.21,76793.34,0.05,0.1139,8e-05,14.91535]
[1779807908502,33.21,76793.34,0.05,0.1139,8e-05,14.91535]
[1779807908759,33.21,76793.34,0.05,0.1139,8e-05,14.91535]
[1779807908784,33.21,76793.34,0.05,0.1139,8e-05,14.91535]
[1779807908833,33.21,76759.43,0.05,0.11138,7e-05,14.67199]
[1779807908929,33.21,76759.43,0.05,0.11138,7e-05,14.67199]
[1779807908980,33.21,76759.43,0.05,0.11138,7e-05,14.67199]
[1779807908992,33.21,76759.43,0.05,0.11138,7e-05,14.67199]
[1779807909036,33.21,76759.43,0.05,0.11138,7e-05,14.67199]
[1779807909066,33.21,76759.43,0.05,0.11138,7e-05,14.67199]
[1779807909531,33.19,76759.98,0.05,0.11128,7e-05,14.6628]
[1779807910680,33.19,76770.54,0.05,0.11206,7e-05,14.73846]
[1779807914565,33.19,76766.7,0.05,0.11177,7e-05,14.71015]
[1779807914831,33.19,76770.75,0.05,0.11207,7e-05,14.73894]
[1779807917729,33.19,76773.99,0.05,0.1123,7e-05,14.76159]
[1779807917758,33.19,76778.0,0.05,0.1126,7e-05,14.79007]
[1779807920669,33.18,76773.83,0.05,0.11225,7e-05,14.7566]
[1779807920761,33.18,76778.81,0.05,0.11262,7e-05,14.79204]
[1779807924651,33.18,76789.46,0.05,0.1134,7e-05,14.86716]
[1779807925880,33.17,76801.55,0.05,0.11425,8e-05,14.94964]
[1779807926375,33.17,76801.55,0.05,0.11425,8e-05,14.94964]
[1779807926869,33.17,76824.81,0.05,0.11601,8e-05,15.11707]
[1779807927158,33.17,76824.81,0.05,0.11601,8e-05,15.11707]
[1779807927695,33.17,76824.81,0.05,0.11601,8e-05,15.11707]
[1779807927872,33.17,76824.81,0.05,0.11601,8e-05,15.11707]
[1779807927916,33.17,76824.81,0.05,0.11601,8e-05,15.11707]
[1779807927886,33.17,76846.84,0.05,0.11768,8e-05,15.27565]
[1779807927939,33.17,76846.84,0.05,0.11768,8e-05,15.27565]
[1779807928014,33.17,76846.84,0.05,0.11768,8e-05,15.27565]
[1779807928150,33.17,76846.84,0.05,0.11768,8e-05,15.27565]
[1779807928728,33.17,76846.48,0.05,0.11765,8e-05,15.27234]
[1779807929223,33.17,76846.48,0.05,0.11765,8e-05,15.27234]
[1779807929295,33.17,76846.48,0.05,0.11765,8e-05,15.27234]
[1779807929690,33.17,76846.48,0.05,0.11765,8e-05,15.27234]
[1779807930418,33.17,76846.48,0.05,0.11765,8e-05,15.27234]
[1779807930695,33.16,76843.57,0.05,0.11735,8e-05,15.24443]
[1779807932701,33.15,76847.88,0.05,0.11759,8e-05,15.26592]
[1779807932743,33.15,76847.88,0.05,0.11759,8e-05,15.26592]
[1779807932803,33.15,76847.88,0.05,0.11759,8e-05,15.26592]
[1779807932835,33.15,76847.88,0.05,0.11759,8e-05,15.26592]
[1779807934855,33.14,76847.25,0.05,0.11746,8e-05,15.2542]
[1779807934883,33.14,76847.25,0.05,0.11746,8e-05,15.2542]
[1779807934863,33.13,76848.24,0.05,0.11747,8e-05,15.25523]
[1779807936864,33.13,76848.24,0.05,0.11747,8e-05,15.25463]
[1779807936905,33.13,76849.94,0.05,0.11759,8e-05,15.26638]
[1779807937026,33.13,76849.94,0.05,0.11759,8e-05,15.26638]
[1779807937031,33.13,76849.94,0.05,0.11759,8e-05,15.26638]
[1779807937059,33.13,76849.94,0.05,0.11759,8e-05,15.26638]
[1779807937749,33.12,76849.94,0.05,0.11758,8e-05,15.26577]
[1779807938885,33.12,76849.94,0.05,0.11758,8e-05,15.26577]
[1779807939552,33.12,76857.25,0.05,0.11814,8e-05,15.3183]
[1779807939600,33.12,76857.25,0.05,0.11814,8e-05,15.3183]
[1779807940316,33.12,76855.62,0.05,0.11801,8e-05,15.30578]
[1779807940947,33.12,76855.62,0.05,0.11801,8e-05,15.30578]
[1779807940923,33.11,76841.57,0.05,0.11686,8e-05,15.19723]
[1779807941772,33.11,76841.57,0.05,0.11685,8e-05,15.19662]
[1779807942818,33.11,76841.57,0.05,0.11685,8e-05,15.19662]
[1779807943002,33.11,76836.9,0.05,0.11644,8e-05,15.1579]
[1779807947814,33.07,76827.15,0.05,0.11548,8e-05,15.06667]
[1779807952849,33.04,76831.37,0.05,0.11554,8e-05,15.07316]
[1779807957884,32.99,76832.45,0.05,0.11529,8e-05,15.05082]
[1779807960638,32.98,76828.14,0.05,0.11484,8e-05,15.00798]
[1779807960919,32.97,76828.01,0.05,0.11477,8e-05,15.0018]
[1779807961932,32.96,76812.13,0.05,0.11352,8e-05,14.88153]
[1779807962935,32.96,76796.8,0.05,0.11236,7e-05,14.77008]
[1779807963517,32.96,76796.8,0.05,0.11236,7e-05,14.77008]
[1779807963558,32.96,76796.8,0.05,0.11236,7e-05,14.77008]
[1779807963941,32.96,76789.77,0.05,0.11183,7e-05,14.71932]
[1779807966252,32.96,76787.43,0.05,0.11166,7e-05,14.70213]
[1779807966537,32.96,76787.43,0.05,0.11166,7e-05,14.70213]
[1779807966657,32.96,76787.43,0.05,0.11166,7e-05,14.70213]
[1779807966726,32.96,76787.43,0.05,0.11166,7e-05,14.70213]
[1779807968523,32.96,76799.98,0.05,0.11259,7e-05,14.79238]
[1779807968589,32.96,76802.34,0.05,0.11277,8e-05,14.80944]
[1779807969089,32.96,76802.34,0.05,0.11277,8e-05,14.80944]
[1779807969261,32.96,76802.34,0.05,0.11277,8e-05,14.80944]
[1779807969466,32.96,76802.34,0.05,0.11277,8e-05,14.80944]
[1779807969471,32.96,76802.34,0.05,0.11277,8e-05,14.80944]
[1779807969559,32.96,76800.56,0.05,0.11263,7e-05,14.79633]
[1779807971653,32.96,76792.36,0.05,0.11202,7e-05,14.73682]
[1779807971773,32.96,76792.36,0.05,0.11202,7e-05,14.73682]
[1779807971869,32.96,76790.57,0.05,0.11188,7e-05,14.72365]
[1779807973524,32.96,76790.57,0.05,0.11188,7e-05,14.72365]
[1779807973539,32.96,76786.21,0.05,0.11155,7e-05,14.69186]
[1779807974445,32.96,76786.21,0.05,0.11155,7e-05,14.69186]
[1779807974460,32.96,76787.91,0.05,0.11168,7e-05,14.70403]
[1779807975621,32.96,76787.91,0.05,0.11168,7e-05,14.70403]
[1779807975623,32.96,76802.9,0.05,0.1128,8e-05,14.8122]
[1779807976478,32.96,76802.9,0.05,0.1128,8e-05,14.8122]
[1779807976489,32.96,76815.13,0.05,0.11372,8e-05,14.90094]
[1779807979347,32.96,76822.46,0.05,0.11428,8e-05,14.95469]
[1779807979880,32.96,76822.46,0.05,0.11428,8e-05,14.95469]
[1779807980274,32.96,76832.51,0.05,0.11503,8e-05,15.02686]
[1779807983947,32.96,76835.11,0.05,0.11522,8e-05,15.04474]
[1779807984691,32.96,76835.1,0.05,0.11522,8e-05,15.04442]
[1779807987710,32.95,76834.04,0.05,0.11513,8e-05,15.03597]
[1779807989743,32.95,76830.07,0.05,0.11482,8e-05,15.00668]
[1779807990996,32.95,76831.95,0.05,0.11496,8e-05,15.02016]
[1779807991374,32.95,76832.02,0.05,0.11497,8e-05,15.02046]
[1779807991403,32.95,76821.19,0.05,0.11412,8e-05,14.93815]
[1779807993741,32.95,76821.19,0.05,0.11412,8e-05,14.93795]
[1779807999189,32.95,76816.08,0.05,0.11371,8e-05,14.89849]
[1779808005237,32.95,76816.01,0.05,0.11367,8e-05,14.89551]
[1779808010680,32.94,76815.48,0.05,0.11361,8e-05,14.88961]
[1779808014820,32.94,76813.66,0.05,0.11346,8e-05,14.87518]
[1779808014885,32.94,76803.51,0.05,0.11269,8e-05,14.8013]
[1779808015363,32.94,76786.03,0.05,0.11138,7e-05,14.67463]
[1779808018198,32.94,76780.02,0.05,0.11093,7e-05,14.63088]
[1779808021895,32.94,76780.55,0.05,0.11097,7e-05,14.63453]
[1779808021999,32.94,76777.62,0.05,0.11075,7e-05,14.61337]
[1779808023811,32.94,76777.62,0.05,0.11075,7e-05,14.61332]
[1779808026368,32.94,76780.02,0.05,0.11093,7e-05,14.63078]
[1779808026415,32.94,76773.94,0.05,0.11048,7e-05,14.58696]
[1779808030379,32.94,76776.5,0.05,0.11067,7e-05,14.60551]
[1779808030481,32.94,76776.71,0.05,0.11069,7e-05,14.60704]
[1779808031736,32.94,76776.71,0.05,0.11069,7e-05,14.60704]
[1779808031879,32.94,76776.71,0.05,0.11069,7e-05,14.60704]
[1779808032030,32.94,76775.32,0.05,0.11058,7e-05,14.59702]
[1779808032562,32.94,76758.18,0.05,0.10932,7e-05,14.47409]
[1779808034952,32.94,76758.18,0.05,0.10932,7e-05,14.47413]
[1779808034993,32.94,76758.18,0.05,0.10932,7e-05,14.47413]
[1779808034992,32.94,76757.08,0.05,0.10924,7e-05,14.46645]
[1779808035869,32.94,76745.4,0.05,0.10839,7e-05,14.38292]
[1779808038106,32.94,76736.51,0.05,0.10775,7e-05,14.31991]
[1779808038644,32.94,76736.51,0.05,0.10775,7e-05,14.31991]
[1779808039037,32.94,76723.15,0.05,0.10678,7e-05,14.22493]
[1779808040306,32.94,76723.15,0.05,0.10679,7e-05,14.22542]
[1779808040907,32.94,76731.22,0.05,0.10738,7e-05,14.28363]
[1779808042651,32.94,76730.65,0.05,0.10734,7e-05,14.28002]
[1779808044901,32.95,76722.32,0.05,0.10675,7e-05,14.22163]
[1779808044989,32.95,76724.47,0.05,0.10691,7e-05,14.23755]
[1779808047809,32.95,76732.26,0.05,0.10749,7e-05,14.29431]
[1779808048695,32.95,76729.53,0.05,0.1073,7e-05,14.27528]
[1779808054597,32.95,76724.68,0.05,0.10696,7e-05,14.24057]
[1779808056329,32.95,76730.59,0.05,0.10739,7e-05,14.28328]
[1779808056807,32.96,76739.11,0.05,0.10802,7e-05,14.34465]
[1779808057636,32.96,76739.11,0.05,0.10802,7e-05,14.34465]
[1779808057869,32.96,76760.27,0.05,0.10957,7e-05,14.49678]
[1779808059944,32.96,76760.27,0.05,0.10957,7e-05,14.49715]
[1779808060570,32.96,76759.0,0.05,0.10948,7e-05,14.48819]
[1779808060601,32.96,76759.0,0.05,0.10948,7e-05,14.48819]
[1779808061002,32.96,76752.61,0.05,0.10901,7e-05,14.4425]
[1779808061616,32.96,76752.61,0.05,0.10901,7e-05,14.4425]
[1779808061658,32.96,76752.61,0.05,0.10901,7e-05,14.4425]
[1779808061889,32.96,76752.61,0.05,0.10901,7e-05,14.4425]
[1779808061916,32.96,76727.91,0.05,0.10721,7e-05,14.26592]
[1779808062120,32.96,76727.91,0.05,0.10721,7e-05,14.26592]
[1779808062895,32.96,76683.0,0.05,0.104,7e-05,13.94682]
[1779808063366,32.96,76683.0,0.05,0.104,7e-05,13.94682]
[1779808063878,32.96,76683.0,0.05,0.104,7e-05,13.94682]
[1779808063935,32.96,76681.54,0.05,0.1039,7e-05,13.93698]
[1779808064186,32.96,76681.54,0.05,0.1039,7e-05,13.93698]
[1779808064922,32.96,76681.54,0.05,0.1039,7e-05,13.93698]
[1779808065026,32.96,76681.54,0.05,0.1039,7e-05,13.93698]
[1779808065044,32.96,76686.82,0.05,0.10428,7e-05,13.97532]
[1779808065194,32.96,76686.82,0.05,0.10428,7e-05,13.97532]
[1779808065271,32.96,76686.82,0.05,0.10428,7e-05,13.97532]
[1779808065609,32.96,76686.82,0.05,0.10428,7e-05,13.97532]
[1779808065642,32.96,76686.82,0.05,0.10428,7e-05,13.97532]
[1779808066072,32.96,76700.85,0.05,0.10529,7e-05,14.07556]
[1779808066897,32.96,76700.85,0.05,0.10529,7e-05,14.07556]
[1779808066913,32.96,76700.85,0.05,0.10529,7e-05,14.07556]
[1779808067002,32.96,76700.85,0.05,0.10529,7e-05,14.07556]
[1779808066998,32.96,76706.58,0.05,0.10571,7e-05,14.11693]
[1779808067691,32.96,76706.58,0.05,0.10572,7e-05,14.11769]
[1779808068796,32.96,76706.58,0.05,0.10572,7e-05,14.11769]
[1779808068835,32.96,76706.58,0.05,0.10572,7e-05,14.11769]
[1779808068853,32.96,76706.58,0.05,0.10572,7e-05,14.11769]
[1779808068925,32.96,76707.71,0.05,0.1058,7e-05,14.12642]
[1779808071127,32.97,76712.46,0.05,0.10622,7e-05,14.16749]
[1779808071157,32.97,76712.46,0.05,0.10622,7e-05,14.16749]
[1779808071739,32.97,76712.46,0.05,0.10622,7e-05,14.16749]
[1779808071822,32.98,76714.91,0.05,0.1064,7e-05,14.18553]
[1779808073095,32.98,76714.91,0.05,0.10641,7e-05,14.18611]
[1779808073115,32.98,76714.91,0.05,0.10641,7e-05,14.18611]
[1779808076126,32.98,76719.32,0.05,0.10674,7e-05,14.21918]
[1779808079776,32.98,76732.51,0.05,0.10772,7e-05,14.31534]
[1779808082511,32.98,76736.6,0.05,0.10803,7e-05,14.34529]
[1779808082746,32.98,76736.6,0.05,0.10803,7e-05,14.34529]
[1779808082828,32.98,76755.63,0.05,0.10942,7e-05,14.48189]
[1779808083225,32.98,76755.63,0.05,0.10942,7e-05,14.48189]
[1779808084030,32.98,76757.94,0.05,0.1096,7e-05,14.49892]
[1779808084624,32.98,76757.94,0.05,0.1096,7e-05,14.49892]
[1779808085026,32.98,76757.94,0.05,0.1096,7e-05,14.49892]
[1779808085102,32.98,76757.94,0.05,0.1096,7e-05,14.49892]
[1779808085141,32.98,76764.74,0.05,0.1101,7e-05,14.54774]
[1779808085394,32.98,76764.74,0.05,0.1101,7e-05,14.54774]
[1779808085704,32.98,76764.74,0.05,0.1101,7e-05,14.54774]
[1779808085792,32.98,76764.74,0.05,0.1101,7e-05,14.54774]
[1779808085819,32.98,76764.85,0.05,0.11011,7e-05,14.54866]
[1779808086827,32.98,76779.0,0.05,0.11116,7e-05,14.65049]
[1779808087120,32.98,76779.0,0.05,0.11116,7e-05,14.65049]
[1779808088738,32.98,76778.01,0.05,0.11108,7e-05,14.64328]
[1779808093405,32.98,76786.71,0.05,0.11172,7e-05,14.70514]
[1779808093440,32.98,76786.71,0.05,0.11172,7e-05,14.70514]
[1779808093802,32.98,76786.71,0.05,0.11172,7e-05,14.70514]
[1779808093883,32.98,76784.06,0.05,0.11152,7e-05,14.68589]
[1779808095448,32.98,76787.6,0.05,0.11178,7e-05,14.71141]
[1779808095899,32.98,76787.6,0.05,0.11178,7e-05,14.71123]
[1779808099505,32.98,76788.08,0.05,0.11181,7e-05,14.71415]
[1779808103576,32.98,76785.98,0.05,0.11165,7e-05,14.69824]
[1779808105854,32.98,76790.86,0.05,0.11201,7e-05,14.73309]
[1779808105966,32.98,76783.46,0.05,0.11145,7e-05,14.67952]
[1779808106367,32.98,76783.46,0.05,0.11145,7e-05,14.67952]
[1779808106385,32.98,76783.46,0.05,0.11145,7e-05,14.67952]
[1779808106466,32.98,76783.46,0.05,0.11145,7e-05,14.67952]
[1779808107071,32.98,76783.46,0.05,0.11145,7e-05,14.67952]
[1779808106978,32.98,76762.88,0.05,0.10993,7e-05,14.53133]
[1779808107981,32.98,76753.82,0.05,0.10926,7e-05,14.46639]
[1779808108173,32.98,76753.82,0.05,0.10926,7e-05,14.46639]
[1779808109073,32.98,76753.82,0.05,0.10926,7e-05,14.46639]
[1779808108990,32.98,76758.28,0.05,0.10959,7e-05,14.49856]
[1779808110094,32.98,76758.28,0.05,0.10959,7e-05,14.49856]
[1779808110101,32.98,76758.28,0.05,0.10959,7e-05,14.49856]
[1779808110990,32.98,76763.72,0.05,0.10999,7e-05,14.53775]
[1779808111111,32.98,76762.17,0.05,0.10986,7e-05,14.52323]
[1779808111694,32.98,76762.17,0.05,0.10986,7e-05,14.52323]
[1779808114136,32.98,76758.01,0.05,0.10956,7e-05,14.49371]
[1779808114204,32.98,76758.01,0.05,0.10956,7e-05,14.49371]
[1779808114788,32.98,76758.01,0.05,0.10956,7e-05,14.49371]
[1779808115612,32.98,76762.14,0.05,0.10986,7e-05,14.5235]
[1779808115795,32.98,76762.14,0.05,0.10986,7e-05,14.5235]
[1779808115913,32.98,76762.14,0.05,0.10986,7e-05,14.5235]
[1779808116111,32.98,76789.58,0.05,0.1119,7e-05,14.72109]
[1779808116168,32.98,76789.58,0.05,0.1119,7e-05,14.72109]
[1779808117050,32.98,76789.49,0.05,0.11189,7e-05,14.72047]
[1779808119051,32.98,76794.17,0.05,0.11224,7e-05,14.75408]
[1779808119111,32.98,76794.17,0.05,0.11224,7e-05,14.75408]
[1779808119067,32.98,76790.9,0.05,0.11199,7e-05,14.73026]
[1779808119208,32.98,76790.9,0.05,0.11199,7e-05,14.73026]
[1779808119243,32.98,76790.9,0.05,0.11199,7e-05,14.73026]
[1779808119481,32.98,76790.9,0.05,0.11199,7e-05,14.73026]
[1779808120069,32.98,76790.9,0.05,0.11199,7e-05,14.73005]
[1779808123940,32.98,76793.05,0.05,0.11214,7e-05,14.74489]
[1779808123944,32.98,76793.05,0.05,0.11214,7e-05,14.74489]
[1779808124101,32.98,76791.54,0.05,0.11203,7e-05,14.73376]
[1779808124142,32.98,76791.54,0.05,0.11203,7e-05,14.73376]
[1779808124736,32.98,76791.54,0.05,0.11203,7e-05,14.73376]
[1779808127122,32.98,76803.69,0.05,0.11293,8e-05,14.82075]
[1779808132051,32.98,76802.68,0.05,0.11284,8e-05,14.81208]
[1779808132160,32.97,76803.47,0.05,0.1129,8e-05,14.81746]
[1779808136114,32.97,76810.88,0.05,0.11345,8e-05,14.87037]
[1779808136160,32.97,76809.84,0.05,0.11336,8e-05,14.86202]
[1779808141644,32.97,76811.82,0.05,0.11348,8e-05,14.87396]
[1779808143861,32.97,76811.82,0.05,0.11348,8e-05,14.87354]
[1779808145137,32.97,76816.95,0.05,0.11386,8e-05,14.91027]
[1779808145179,32.97,76816.95,0.05,0.11386,8e-05,14.90981]
[1779808145185,32.97,76816.95,0.05,0.11386,8e-05,14.90981]
[1779808146315,32.97,76818.05,0.05,0.11393,8e-05,14.9173]
[1779808146387,32.97,76820.07,0.05,0.11408,8e-05,14.93147]
[1779808151714,32.96,76830.13,0.05,0.11482,8e-05,15.00182]
[1779808157338,32.96,76826.6,0.05,0.11451,8e-05,14.97288]
[1779808161784,32.96,76816.68,0.05,0.11375,8e-05,14.89988]
[1779808163811,32.95,76816.68,0.05,0.11374,8e-05,14.89941]
[1779808163815,32.95,76814.77,0.05,0.1136,8e-05,14.88511]
[1779808169423,32.95,76813.93,0.05,0.1135,8e-05,14.8764]
[1779808173761,32.95,76814.54,0.05,0.11351,8e-05,14.87603]
[1779808173775,32.95,76814.54,0.05,0.11351,8e-05,14.87603]
[1779808173877,32.95,76801.19,0.05,0.1125,7e-05,14.77898]
[1779808174336,32.95,76801.19,0.05,0.1125,7e-05,14.77898]
[1779808174810,32.95,76801.19,0.05,0.1125,7e-05,14.77898]
[1779808175101,32.95,76801.19,0.05,0.1125,7e-05,14.77898]
[1779808175114,32.95,76801.19,0.05,0.1125,7e-05,14.77898]
[1779808175167,32.95,76790.96,0.05,0.11174,7e-05,14.70474]
[1779808175303,32.95,76790.96,0.05,0.11174,7e-05,14.70474]
[1779808175481,32.95,76790.96,0.05,0.11174,7e-05,14.70474]
[1779808175532,32.95,76790.96,0.05,0.11174,7e-05,14.70474]
[1779808175723,32.95,76790.96,0.05,0.11174,7e-05,14.70474]
[1779808175773,32.95,76790.96,0.05,0.11174,7e-05,14.70474]
[1779808175945,32.95,76790.96,0.05,0.11174,7e-05,14.70474]
[1779808176036,32.95,76785.84,0.05,0.11135,7e-05,14.66751]
[1779808177814,32.95,76785.84,0.05,0.11135,7e-05,14.66732]
[1779808177866,32.95,76785.84,0.05,0.11135,7e-05,14.66732]
[1779808178155,32.95,76785.84,0.05,0.11135,7e-05,14.66732]
[1779808178178,32.95,76785.84,0.05,0.11135,7e-05,14.66732]
[1779808178193,32.95,76791.06,0.05,0.11174,7e-05,14.70485]
[1779808178280,32.95,76791.06,0.05,0.11174,7e-05,14.70485]
[1779808178297,32.95,76791.06,0.05,0.11174,7e-05,14.70485]
[1779808178490,32.95,76791.06,0.05,0.11174,7e-05,14.70485]
[1779808178943,32.95,76791.06,0.05,0.11174,7e-05,14.70485]
[1779808178952,32.95,76791.06,0.05,0.11174,7e-05,14.70485]
[1779808179141,32.95,76791.06,0.05,0.11174,7e-05,14.70485]
[1779808179158,32.95,76791.48,0.05,0.11177,7e-05,14.7077]
[1779808181926,32.94,76800.81,0.05,0.11246,7e-05,14.77448]
[1779808187550,32.94,76800.64,0.05,0.11243,7e-05,14.77168]
[1779808192583,32.94,76794.57,0.05,0.11196,7e-05,14.72671]
[1779808197619,32.94,76802.43,0.05,0.11254,8e-05,14.78252]
[1779808203055,32.94,76797.56,0.05,0.11216,7e-05,14.74628]
[1779808203057,32.94,76797.8,0.05,0.11218,7e-05,14.74779]
[1779808204667,32.93,76810.49,0.05,0.11311,8e-05,14.83757]
[1779808209702,32.93,76809.96,0.05,0.11305,8e-05,14.83222]
[1779808212280,32.93,76807.22,0.05,0.11284,8e-05,14.81176]
[1779808212725,32.93,76807.22,0.05,0.11284,8e-05,14.81144]
[1779808213733,32.93,76797.15,0.05,0.11208,7e-05,14.73832]
[1779808218767,32.93,76806.69,0.05,0.11279,8e-05,14.8064]
[1779808219905,32.93,76806.69,0.05,0.11279,8e-05,14.8064]
[1779808219957,32.93,76810.88,0.05,0.1131,8e-05,14.83647]
[1779808223196,32.93,76831.59,0.05,0.11465,8e-05,14.98569]
[1779808224041,32.93,76831.59,0.05,0.11465,8e-05,14.98569]
[1779808224060,32.93,76831.5,0.05,0.11465,8e-05,14.98504]
[1779808225631,32.93,76831.5,0.05,0.11465,8e-05,14.98484]
[1779808225820,32.93,76830.83,0.05,0.11459,8e-05,14.97944]
[1779808227573,32.93,76830.73,0.05,0.11458,8e-05,14.97818]
[1779808230617,32.92,76833.67,0.05,0.11478,8e-05,14.99789]
[1779808231606,32.92,76833.29,0.05,0.11475,8e-05,14.99456]
[1779808232159,32.92,76845.95,0.05,0.11568,8e-05,15.0826]
[1779808233719,32.92,76847.45,0.05,0.11579,8e-05,15.0932]
[1779808233759,32.92,76847.45,0.05,0.11579,8e-05,15.0932]
[1779808233768,32.92,76847.45,0.05,0.11579,8e-05,15.0932]
[1779808233791,32.92,76847.45,0.05,0.11579,8e-05,15.0932]
[1779808233853,32.92,76847.45,0.05,0.11579,8e-05,15.0932]
[1779808235682,32.92,76848.92,0.05,0.11589,8e-05,15.10276]
[1779808235723,32.92,76848.92,0.05,0.11589,8e-05,15.10276]
[1779808235890,32.92,76848.92,0.05,0.11589,8e-05,15.10276]
[1779808237692,32.92,76846.57,0.05,0.11571,8e-05,15.08526]
[1779808238151,32.92,76855.59,0.05,0.1164,8e-05,15.15064]
[1779808239763,32.92,76854.65,0.05,0.11632,8e-05,15.14333]
[1779808239795,32.92,76854.65,0.05,0.11632,8e-05,15.14333]
[1779808239823,32.92,76854.65,0.05,0.11632,8e-05,15.14333]
[1779808239855,32.92,76854.65,0.05,0.11632,8e-05,15.14333]
[1779808239919,32.92,76854.65,0.05,0.11632,8e-05,15.14288]
[1779808241802,32.92,76848.92,0.05,0.11587,8e-05,15.10066]
[1779808241880,32.92,76848.92,0.05,0.11587,8e-05,15.10066]
[1779808241886,32.92,76848.92,0.05,0.11587,8e-05,15.10066]
[1779808242283,32.92,76852.55,0.05,0.11615,8e-05,15.12672]
[1779808244746,32.91,76852.18,0.05,0.11611,8e-05,15.12323]
[1779808244762,32.91,76852.18,0.05,0.11611,8e-05,15.12323]
[1779808244954,32.91,76852.18,0.05,0.1161,8e-05,15.12279]
[1779808245868,32.91,76852.18,0.05,0.1161,8e-05,15.12279]
[1779808246191,32.91,76852.14,0.05,0.1161,8e-05,15.12208]
[1779808247930,32.91,76847.35,0.05,0.11572,8e-05,15.08644]
[1779808247945,32.91,76847.35,0.05,0.11572,8e-05,15.08644]
[1779808247996,32.91,76847.35,0.05,0.11571,8e-05,15.0857]
[1779808249971,32.91,76840.52,0.05,0.11518,8e-05,15.03463]
[1779808250797,32.91,76840.52,0.05,0.11518,8e-05,15.03463]
[1779808252026,32.91,76839.97,0.05,0.11513,8e-05,15.03001]
[1779808252067,32.91,76827.89,0.05,0.1142,8e-05,14.94104]
[1779808254050,32.91,76827.89,0.05,0.1142,8e-05,14.94104]
[1779808254078,32.91,76827.89,0.05,0.1142,8e-05,14.94104]
[1779808254094,32.91,76826.09,0.05,0.11406,8e-05,14.92748]
[1779808255592,32.9,76821.33,0.05,0.11369,8e-05,14.89245]
[1779808256032,32.9,76821.33,0.05,0.11368,8e-05,14.89158]
[1779808258081,32.9,76816.27,0.05,0.1133,8e-05,14.85487]
[1779808258246,32.9,76799.82,0.05,0.11206,7e-05,14.73539]
[1779808259096,32.9,76799.82,0.05,0.11206,7e-05,14.73539]
[1779808259107,32.9,76799.82,0.05,0.11206,7e-05,14.73539]
[1779808259162,32.9,76799.82,0.05,0.11206,7e-05,14.73539]
[1779808259263,32.9,76782.85,0.05,0.11079,7e-05,14.61226]
[1779808263120,32.9,76786.84,0.05,0.11108,7e-05,14.64097]
[1779808264203,32.9,76786.09,0.05,0.11103,7e-05,14.6355]
[1779808266248,32.9,76787.13,0.05,0.1111,7e-05,14.6429]
[1779808266336,32.9,76795.41,0.05,0.11172,7e-05,14.70265]
[1779808266440,32.9,76795.41,0.05,0.11172,7e-05,14.70265]
[1779808266728,32.9,76795.41,0.05,0.11172,7e-05,14.70265]
[1779808267181,32.9,76817.75,0.05,0.1134,8e-05,14.86432]
[1779808268298,32.9,76817.75,0.05,0.1134,8e-05,14.86432]
[1779808278193,32.9,76814.21,0.05,0.11309,8e-05,14.83506]
[1779808283236,32.89,76817.7,0.05,0.11333,8e-05,14.85831]
[1779808285248,32.89,76828.94,0.05,0.11418,8e-05,14.93945]
[1779808287260,32.89,76817.67,0.05,0.11331,8e-05,14.85632]
[1779808292294,32.89,76822.66,0.05,0.11364,8e-05,14.88699]
[1779808297329,32.88,76826.26,0.05,0.11389,8e-05,14.91092]
[1779808299354,32.88,76836.01,0.05,0.11462,8e-05,14.98088]
[1779808304383,32.88,76843.36,0.05,0.11516,8e-05,15.03223]
[1779808309418,32.88,76840.82,0.05,0.11494,8e-05,15.01082]
[1779808314454,32.87,76842.9,0.05,0.11506,8e-05,15.02309]
[1779808319216,32.87,76846.84,0.05,0.11535,8e-05,15.05058]
[1779808320497,32.87,76862.01,0.05,0.11651,8e-05,15.16035]
[1779808325531,32.86,76860.25,0.05,0.11634,8e-05,15.1451]
[1779808330566,32.86,76863.29,0.05,0.11655,8e-05,15.16491]
[1779808333043,32.86,76864.31,0.05,0.11663,8e-05,15.17186]
[1779808333054,32.86,76864.31,0.05,0.11663,8e-05,15.17186]
[1779808333131,32.86,76863.0,0.05,0.11652,8e-05,15.16178]
[1779808333794,32.86,76863.0,0.05,0.11652,8e-05,15.16178]
[1779808333877,32.86,76862.74,0.05,0.11649,8e-05,15.15937]
[1779808337623,32.86,76867.22,0.05,0.11682,8e-05,15.19072]
[1779808337683,32.86,76879.14,0.05,0.11774,8e-05,15.27746]
[1779808340635,32.85,76888.89,0.05,0.11848,8e-05,15.34706]
[1779808343024,32.85,76871.3,0.05,0.1171,8e-05,15.21683]
[1779808343676,32.85,76871.3,0.05,0.1171,8e-05,15.21683]
[1779808347686,32.85,76882.06,0.05,0.11791,8e-05,15.29323]
[1779808353187,32.84,76879.76,0.05,0.11768,8e-05,15.27012]
[1779808356558,32.84,76880.73,0.05,0.11773,8e-05,15.2757]
[1779808356749,32.84,76879.45,0.05,0.11763,8e-05,15.2658]
[1779808362078,32.84,76877.28,0.05,0.11744,8e-05,15.24803]
[1779808362088,32.84,76877.28,0.05,0.11744,8e-05,15.24803]
[1779808362179,32.84,76881.73,0.05,0.11778,8e-05,15.28017]
[1779808364124,32.84,76875.27,0.05,0.11727,8e-05,15.23232]
[1779808364202,32.84,76870.84,0.05,0.11693,8e-05,15.19938]
[1779808369842,32.83,76868.37,0.05,0.11671,8e-05,15.17913]
[1779808371827,32.83,76864.87,0.05,0.11644,8e-05,15.1532]
[1779808371910,32.83,76874.73,0.05,0.1172,8e-05,15.22507]
[1779808375884,32.83,76884.98,0.05,0.11797,8e-05,15.29861]
[1779808377638,32.83,76884.83,0.05,0.11796,8e-05,15.29702]
[1779808380919,32.83,76895.6,0.05,0.11877,8e-05,15.37401]
[1779808386237,32.82,76897.8,0.05,0.11892,8e-05,15.38763]
[1779808386741,32.82,76899.6,0.05,0.11905,8e-05,15.40021]
[1779808387976,32.82,76882.53,0.05,0.11771,8e-05,15.27349]
[1779808388546,32.82,76882.53,0.05,0.11771,8e-05,15.27349]
[1779808389341,32.82,76884.23,0.05,0.11783,8e-05,15.28547]
[1779808390384,32.82,76874.05,0.05,0.11703,8e-05,15.20981]
[1779808395412,32.81,76872.66,0.05,0.11691,8e-05,15.19833]
[1779808396623,32.81,76876.25,0.05,0.11717,8e-05,15.22339]
[1779808397042,32.81,76876.25,0.05,0.11717,8e-05,15.22339]
[1779808402075,32.81,76877.23,0.05,0.11723,8e-05,15.22824]
[1779808407135,32.81,76876.06,0.05,0.11711,8e-05,15.21743]
[1779808407515,32.81,76876.06,0.05,0.11711,8e-05,15.21743]
[1779808407539,32.81,76876.06,0.05,0.11711,8e-05,15.21743]
[1779808408134,32.8,76870.49,0.05,0.11667,8e-05,15.1762]
[1779808411157,32.8,76862.47,0.05,0.11602,8e-05,15.11311]
[1779808412586,32.8,76867.89,0.05,0.11644,8e-05,15.15249]
[1779808413312,32.8,76867.89,0.05,0.11644,8e-05,15.15249]
[1779808419214,32.8,76868.4,0.05,0.11645,8e-05,15.15372]
[1779808422236,32.8,76855.1,0.05,0.11542,8e-05,15.05562]
[1779808427269,32.8,76857.84,0.05,0.11562,8e-05,15.07483]
[1779808431608,32.8,76860.95,0.05,0.11585,8e-05,15.09672]
[1779808432304,32.8,76871.34,0.05,0.11665,8e-05,15.17254]
[1779808437340,32.79,76871.19,0.05,0.11662,8e-05,15.16985]
[1779808439228,32.79,76876.4,0.05,0.11702,8e-05,15.20771]
[1779808439353,32.79,76875.5,0.05,0.11695,8e-05,15.20075]
[1779808444388,32.79,76873.25,0.05,0.11675,8e-05,15.18242]
[1779808449422,32.79,76865.02,0.05,0.1161,8e-05,15.12035]
[1779808454458,32.78,76865.93,0.05,0.11614,8e-05,15.12489]
[1779808457079,32.78,76860.53,0.05,0.11572,8e-05,15.08475]
[1779808462335,32.78,76851.89,0.05,0.11503,8e-05,15.01924]
[1779808463881,32.78,76856.31,0.05,0.11537,8e-05,15.05101]
[1779808463965,32.78,76856.99,0.05,0.11541,8e-05,15.05541]
[1779808469564,32.77,76852.66,0.05,0.11505,8e-05,15.02053]
[1779808474603,32.77,76855.09,0.05,0.11518,8e-05,15.03225]
[1779808478945,32.77,76857.16,0.05,0.11532,8e-05,15.04587]
[1779808478975,32.77,76862.11,0.05,0.1157,8e-05,15.08157]
[1779808479850,32.77,76862.11,0.05,0.1157,8e-05,15.08157]
[1779808479936,32.77,76862.11,0.05,0.1157,8e-05,15.08157]
[1779808480012,32.77,76870.99,0.05,0.11638,8e-05,15.14605]
[1779808485299,32.76,76876.88,0.05,0.11682,8e-05,15.18765]
[1779808485454,32.76,76876.12,0.05,0.11675,8e-05,15.18172]
[1779808491720,32.76,76872.8,0.05,0.11648,8e-05,15.15554]
[1779808491920,32.76,76872.8,0.05,0.11648,8e-05,15.15554]
[1779808492133,32.76,76874.22,0.05,0.11658,8e-05,15.16522]
[1779808496401,32.76,76882.02,0.05,0.11717,8e-05,15.22123]
[1779808496532,32.76,76880.7,0.05,0.11706,8e-05,15.21108]
[1779808497193,32.76,76899.67,0.05,0.11853,8e-05,15.35002]
[1779808499476,32.75,76899.67,0.05,0.11853,8e-05,15.34957]
[1779808499533,32.75,76896.95,0.05,0.1183,8e-05,15.32836]
[1779808504812,32.74,76894.76,0.05,0.11804,8e-05,15.30407]
[1779808506826,32.73,76904.46,0.05,0.11874,8e-05,15.36945]
[1779808511862,32.73,76903.49,0.05,0.11863,8e-05,15.35916]
[1779808516896,32.72,76907.91,0.05,0.11893,8e-05,15.38812]
[1779808521931,32.72,76897.98,0.05,0.11812,8e-05,15.31166]
[1779808526966,32.7,76894.09,0.05,0.11768,8e-05,15.27065]
[1779808532001,32.69,76899.17,0.05,0.11803,8e-05,15.30199]
[1779808536801,32.69,76897.04,0.05,0.11784,8e-05,15.28424]
[1779808537195,32.69,76897.04,0.05,0.11784,8e-05,15.28424]
[1779808537549,32.69,76884.43,0.05,0.11685,8e-05,15.19098]
[1779808538551,32.69,76872.22,0.05,0.11589,8e-05,15.10013]
[1779808538806,32.69,76872.22,0.05,0.11589,8e-05,15.10013]
[1779808538846,32.69,76872.22,0.05,0.11589,8e-05,15.10013]
[1779808540448,32.69,76872.22,0.05,0.11589,8e-05,15.10013]
[1779808541497,32.68,76871.34,0.05,0.11576,8e-05,15.08798]
[1779808542084,32.68,76872.32,0.05,0.11583,8e-05,15.09409]
[1779808547121,32.65,76875.78,0.05,0.11584,8e-05,15.09619]
[1779808550374,32.62,76858.14,0.05,0.11431,8e-05,14.94992]
[1779808550617,32.62,76858.14,0.05,0.11431,8e-05,14.94992]
[1779808551046,32.62,76858.14,0.05,0.11431,8e-05,14.94992]
[1779808551054,32.62,76858.14,0.05,0.11431,8e-05,14.94992]
[1779808551170,32.62,76858.14,0.05,0.11431,8e-05,14.94992]
[1779808551246,32.62,76858.14,0.05,0.11431,8e-05,14.94992]
[1779808551447,32.62,76858.14,0.05,0.11431,8e-05,14.94992]
[1779808551493,32.62,76858.14,0.05,0.11431,8e-05,14.94992]
[1779808551573,32.62,76853.34,0.05,0.11393,8e-05,14.91385]
[1779808551693,32.62,76853.34,0.05,0.11393,8e-05,14.91385]
[1779808551742,32.62,76853.34,0.05,0.11393,8e-05,14.91385]
[1779808551888,32.62,76853.34,0.05,0.11393,8e-05,14.91385]
[1779808551920,32.62,76853.34,0.05,0.11393,8e-05,14.91385]
[1779808552036,32.62,76853.34,0.05,0.11393,8e-05,14.91385]
[1779808552122,32.62,76853.34,0.05,0.11393,8e-05,14.91385]
[1779808552216,32.62,76853.12,0.05,0.11391,8e-05,14.91224]
[1779808553113,32.62,76853.12,0.05,0.11391,8e-05,14.91224]
[1779808553184,32.62,76853.12,0.05,0.11391,8e-05,14.91224]
[1779808553259,32.62,76853.56,0.05,0.11394,8e-05,14.91514]
[1779808555020,32.62,76853.56,0.05,0.11394,8e-05,14.91483]
[1779808555025,32.62,76853.56,0.05,0.11394,8e-05,14.91483]
[1779808555175,32.62,76853.52,0.05,0.11393,8e-05,14.91422]
[1779808559393,32.62,76840.32,0.05,0.11291,8e-05,14.81652]
[1779808560256,32.62,76840.32,0.05,0.11291,8e-05,14.81652]
[1779808563434,32.62,76828.13,0.05,0.11199,8e-05,14.72704]
[1779808569477,32.61,76831.87,0.05,0.11226,8e-05,14.75362]
[1779808575181,32.61,76830.84,0.05,0.11217,8e-05,14.74533]
[1779808575442,32.61,76830.84,0.05,0.11217,8e-05,14.74533]
[1779808577491,32.61,76831.05,0.05,0.11219,8e-05,14.74676]
[1779808583387,32.61,76832.39,0.05,0.11228,8e-05,14.75549]
[1779808588422,32.61,76829.61,0.05,0.11206,8e-05,14.73444]
[1779808589675,32.61,76830.9,0.05,0.11216,8e-05,14.74372]
[1779808591707,32.61,76829.39,0.05,0.11202,8e-05,14.72895]
[1779808597486,32.61,76835.3,0.05,0.11246,8e-05,14.77145]
[1779808598547,32.61,76809.16,0.05,0.11049,7e-05,14.58058]
[1779808599853,32.61,76809.73,0.05,0.11053,7e-05,14.58462]
[1779808600508,32.61,76808.81,0.05,0.11046,7e-05,14.57801]
[1779808602061,32.61,76807.59,0.05,0.11037,7e-05,14.56923]
[1779808602522,32.61,76807.32,0.05,0.11035,7e-05,14.56738]
[1779808603830,32.61,76800.42,0.05,0.10984,7e-05,14.51739]
[1779808604535,32.61,76805.94,0.05,0.11025,7e-05,14.55741]
[1779808609572,32.61,76801.53,0.05,0.10991,7e-05,14.52486]
[1779808614606,32.61,76796.58,0.05,0.10955,7e-05,14.48946]
[1779808617307,32.61,76797.71,0.05,0.10964,7e-05,14.49867]
[1779808617633,32.61,76797.98,0.05,0.10967,7e-05,14.50097]
[1779808620820,32.61,76807.15,0.05,0.11036,7e-05,14.56842]
[1779808621661,32.61,76807.15,0.05,0.11036,7e-05,14.56842]
[1779808621665,32.61,76832.32,0.05,0.11225,8e-05,14.75173]
[1779808621686,32.61,76832.32,0.05,0.11225,8e-05,14.75173]
[1779808624198,32.61,76831.11,0.05,0.11217,8e-05,14.74318]
[1779808624256,32.61,76831.11,0.05,0.11217,8e-05,14.74318]
[1779808624680,32.61,76832.12,0.05,0.11224,8e-05,14.75058]
[1779808625559,32.61,76832.12,0.05,0.11224,8e-05,14.75058]
[1779808625682,32.61,76832.12,0.05,0.11224,8e-05,14.75072]
[1779808630686,32.61,76840.73,0.05,0.1129,8e-05,14.81368]
[1779808632290,32.61,76841.28,0.05,0.11294,8e-05,14.81753]
[1779808637291,32.61,76836.77,0.05,0.11259,8e-05,14.78412]
[1779808642303,32.61,76836.5,0.05,0.11256,8e-05,14.7817]
[1779808642681,32.61,76836.5,0.05,0.11256,8e-05,14.7817]
[1779808642724,32.61,76836.88,0.05,0.11259,8e-05,14.78438]
[1779808643164,32.61,76836.88,0.05,0.11259,8e-05,14.78438]
[1779808643620,32.61,76826.26,0.05,0.11179,8e-05,14.70688]
[1779808644489,32.61,76826.26,0.05,0.11179,8e-05,14.70688]
[1779808649731,32.61,76819.69,0.05,0.11128,8e-05,14.65778]
[1779808653742,32.61,76819.63,0.05,0.11125,8e-05,14.65296]
[1779808653879,32.61,76819.63,0.05,0.11124,8e-05,14.6528]
[1779808656164,32.61,76815.09,0.05,0.1109,8e-05,14.61959]
[1779808656686,32.61,76815.09,0.05,0.1109,8e-05,14.61959]
[1779808656723,32.61,76817.25,0.05,0.11106,8e-05,14.63528]
[1779808658926,32.61,76828.89,0.05,0.11194,8e-05,14.72019]
[1779808663958,32.61,76827.09,0.05,0.11181,8e-05,14.70721]
[1779808668868,32.61,76826.63,0.05,0.11177,8e-05,14.70399]
[1779808669027,32.61,76825.95,0.05,0.11172,8e-05,14.69907]
[1779808673822,32.61,76825.0,0.05,0.11165,8e-05,14.6923]
[1779808674062,32.61,76823.99,0.05,0.11158,8e-05,14.68499]
[1779808678089,32.61,76813.67,0.05,0.11081,7e-05,14.61036]
[1779808683124,32.61,76815.75,0.05,0.11096,8e-05,14.62531]
[1779808683807,32.61,76815.75,0.05,0.11096,8e-05,14.62531]
[1779808684116,32.61,76815.75,0.05,0.11096,8e-05,14.62531]
[1779808684727,32.61,76823.24,0.05,0.11152,8e-05,14.67977]
[1779808688331,32.61,76826.66,0.05,0.11178,8e-05,14.70507]
[1779808689367,32.61,76828.52,0.05,0.11192,8e-05,14.71864]
[1779808689711,32.61,76828.52,0.05,0.11192,8e-05,14.71864]
[1779808691244,32.61,76835.03,0.05,0.11242,8e-05,14.76623]
[1779808691270,32.61,76842.53,0.05,0.11299,8e-05,14.82098]
[1779808697081,32.61,76847.08,0.05,0.11333,8e-05,14.85357]
[1779808702452,32.61,76850.42,0.05,0.11357,8e-05,14.87697]
[1779808708304,32.6,76847.21,0.05,0.11331,8e-05,14.85204]
[1779808713742,32.6,76851.06,0.05,0.11356,8e-05,14.8752]
[1779808715587,32.6,76851.06,0.05,0.11356,8e-05,14.8752]
[1779808715672,32.6,76851.06,0.05,0.11356,8e-05,14.8752]
[1779808715769,32.6,76833.03,0.05,0.11219,8e-05,14.74314]
[1779808717590,32.6,76832.84,0.05,0.11217,8e-05,14.74148]
[1779808719613,32.6,76826.91,0.05,0.11172,8e-05,14.69811]
[1779808723680,32.6,76828.48,0.05,0.11184,8e-05,14.70949]
[1779808723803,32.6,76827.47,0.05,0.11177,8e-05,14.70208]
[1779808724915,32.6,76824.27,0.05,0.11152,8e-05,14.67875]
[1779808725428,32.6,76824.33,0.05,0.11153,8e-05,14.67918]
[1779808727829,32.6,76815.18,0.05,0.11084,8e-05,14.61257]
[1779808728823,32.6,76827.04,0.05,0.11174,8e-05,14.69932]
[1779808729708,32.6,76838.5,0.05,0.1126,8e-05,14.78296]
[1779808731801,32.6,76837.77,0.05,0.11255,8e-05,14.77753]
[1779808736801,32.6,76833.99,0.05,0.11226,8e-05,14.74958]
[1779808741823,32.6,76833.0,0.05,0.11218,8e-05,14.74195]
[1779808743971,32.6,76827.13,0.05,0.11173,8e-05,14.6989]
[1779808749609,32.6,76826.45,0.05,0.11168,8e-05,14.69386]
[1779808754646,32.6,76817.94,0.05,0.11104,8e-05,14.63214]
[1779808759681,32.6,76829.71,0.05,0.11193,8e-05,14.71817]
[1779808762294,32.6,76829.18,0.05,0.11189,8e-05,14.71425]
[1779808767738,32.6,76826.61,0.05,0.11169,8e-05,14.69521]
[1779808770387,32.6,76833.49,0.05,0.11221,8e-05,14.74531]
[1779808770550,32.6,76833.49,0.05,0.11221,8e-05,14.74531]
[1779808770759,32.6,76833.35,0.05,0.1122,8e-05,14.7442]
[1779808772438,32.6,76833.35,0.05,0.1122,8e-05,14.7442]
[1779808773820,32.6,76833.56,0.05,0.11219,8e-05,14.74195]
[1779808774787,32.6,76831.34,0.05,0.11202,8e-05,14.72557]
[1779808779821,32.6,76830.17,0.05,0.11193,8e-05,14.71663]
[1779808780747,32.6,76830.17,0.05,0.11193,8e-05,14.71663]
[1779808783840,32.6,76824.89,0.05,0.11153,8e-05,14.67793]
[1779808788271,32.6,76828.48,0.05,0.1118,8e-05,14.70382]
[1779808788593,32.6,76828.48,0.05,0.1118,8e-05,14.70382]
[1779808788747,32.6,76828.48,0.05,0.1118,8e-05,14.70382]
[1779808788828,32.6,76828.48,0.05,0.1118,8e-05,14.70382]
[1779808788891,32.6,76828.54,0.05,0.1118,8e-05,14.70426]
[1779808789066,32.6,76828.54,0.05,0.1118,8e-05,14.70426]
[1779808789671,32.6,76828.54,0.05,0.1118,8e-05,14.70426]
[1779808789897,32.6,76802.48,0.05,0.10984,7e-05,14.51453]
[1779808790264,32.6,76802.48,0.05,0.10984,7e-05,14.51453]
[1779808790450,32.6,76802.48,0.05,0.10984,7e-05,14.51453]
[1779808790526,32.6,76802.48,0.05,0.10984,7e-05,14.51453]
[1779808790552,32.6,76802.48,0.05,0.10984,7e-05,14.51453]
[1779808790645,32.6,76802.48,0.05,0.10984,7e-05,14.51453]
[1779808790809,32.6,76802.48,0.05,0.10984,7e-05,14.51453]
[1779808790889,32.6,76802.48,0.05,0.10984,7e-05,14.51453]
[1779808790904,32.6,76785.79,0.05,0.1086,7e-05,14.39338]
[1779808791040,32.6,76785.79,0.05,0.1086,7e-05,14.39338]
[1779808794165,32.6,76785.04,0.05,0.10855,7e-05,14.38818]
[1779808794853,32.6,76785.04,0.05,0.10855,7e-05,14.38818]
[1779808794870,32.6,76785.04,0.05,0.10855,7e-05,14.38818]
[1779808794902,32.6,76785.04,0.05,0.10855,7e-05,14.38818]
[1779808794267,32.6,76774.08,0.05,0.10774,7e-05,14.30902]
[1779808794934,32.6,76774.08,0.05,0.10774,7e-05,14.30913]
[1779808796880,32.6,76774.08,0.05,0.10774,7e-05,14.30913]
[1779808796889,32.6,76775.19,0.05,0.10783,7e-05,14.31762]
[1779808796926,32.6,76775.19,0.05,0.10783,7e-05,14.31762]
[1779808797162,32.6,76775.19,0.05,0.10783,7e-05,14.31762]
[1779808797350,32.6,76788.09,0.05,0.10878,7e-05,14.41096]
[1779808798904,32.6,76788.09,0.05,0.10878,7e-05,14.41096]
[1779808800928,32.6,76786.75,0.05,0.10869,7e-05,14.40171]
[1779808800995,32.6,76787.39,0.05,0.10874,7e-05,14.40647]
[1779808804380,32.6,76800.0,0.05,0.10968,7e-05,14.49827]
[1779808810040,32.6,76797.09,0.05,0.10947,7e-05,14.47838]
[1779808814449,32.6,76787.16,0.05,0.10875,7e-05,14.40778]
[1779808820112,32.61,76786.71,0.05,0.10875,7e-05,14.40704]
[1779808824800,32.61,76774.91,0.05,0.10789,7e-05,14.32341]
[1779808830186,32.62,76769.81,0.05,0.10755,7e-05,14.28988]
[1779808835225,32.62,76765.73,0.05,0.10725,7e-05,14.25893]
[1779808837748,32.62,76763.43,0.05,0.10709,7e-05,14.24271]
[1779808837755,32.62,76763.43,0.05,0.10709,7e-05,14.24271]
[1779808841492,32.62,76759.27,0.05,0.1068,7e-05,14.21428]
[1779808841611,32.62,76759.27,0.05,0.1068,7e-05,14.21428]
[1779808841662,32.62,76759.27,0.05,0.1068,7e-05,14.21428]
[1779808841748,32.62,76759.27,0.05,0.1068,7e-05,14.21428]
[1779808841800,32.62,76758.54,0.05,0.10675,7e-05,14.20943]
[1779808842001,32.62,76758.54,0.05,0.10675,7e-05,14.20943]
[1779808842338,32.62,76758.54,0.05,0.10675,7e-05,14.20943]
[1779808842403,32.62,76758.54,0.05,0.10675,7e-05,14.20943]
[1779808842434,32.62,76758.54,0.05,0.10675,7e-05,14.20943]
[1779808842504,32.62,76743.06,0.05,0.10562,7e-05,14.09809]
[1779808843782,32.62,76743.06,0.05,0.10562,7e-05,14.09809]
[1779808843839,32.62,76743.06,0.05,0.10562,7e-05,14.09809]
[1779808843937,32.62,76738.43,0.05,0.1053,7e-05,14.06622]
[1779808845421,32.62,76736.37,0.05,0.10516,7e-05,14.05206]
[1779808845595,32.62,76736.37,0.05,0.10516,7e-05,14.05206]
[1779808845693,32.62,76735.33,0.05,0.10509,7e-05,14.04524]
[1779808851350,32.63,76735.74,0.05,0.10515,7e-05,14.05076]
[1779808856377,32.63,76744.91,0.05,0.10585,7e-05,14.12018]
[1779808857740,32.63,76744.91,0.05,0.10585,7e-05,14.12018]
[1779808857953,32.64,76746.18,0.05,0.10595,7e-05,14.13034]
[1779808860405,32.64,76746.03,0.05,0.10595,7e-05,14.13027]
[1779808860443,32.64,76746.03,0.05,0.10595,7e-05,14.13027]
[1779808860565,32.64,76749.79,0.05,0.10622,7e-05,14.15729]
[1779808861816,32.64,76749.79,0.05,0.10622,7e-05,14.15729]
[1779808861951,32.64,76748.46,0.05,0.10614,7e-05,14.1487]
[1779808863836,32.64,76746.51,0.05,0.106,7e-05,14.13516]
[1779808863842,32.64,76746.51,0.05,0.106,7e-05,14.13516]
[1779808865851,32.64,76748.29,0.05,0.10614,7e-05,14.14892]
[1779808865883,32.64,76747.17,0.05,0.10607,7e-05,14.1416]
[1779808867473,32.64,76747.17,0.05,0.10607,7e-05,14.1416]
[1779808867573,32.64,76725.45,0.05,0.1045,7e-05,13.98659]
[1779808871511,32.65,76715.53,0.05,0.10382,7e-05,13.9185]
[1779808876544,32.65,76710.9,0.05,0.10351,7e-05,13.88766]
[1779808881580,32.66,76706.76,0.05,0.10325,7e-05,13.86185]
[1779808886616,32.66,76694.78,0.05,0.10246,7e-05,13.78178]
[1779808891792,32.67,76692.22,0.05,0.1023,7e-05,13.76425]
[1779808892723,32.67,76692.22,0.05,0.1023,7e-05,13.76425]
[1779808892877,32.67,76692.22,0.05,0.1023,7e-05,13.76425]
[1779808893005,32.67,76692.22,0.05,0.1023,7e-05,13.76425]
[1779808892955,32.67,76666.92,0.05,0.10052,7e-05,13.58556]
[1779808893870,32.67,76668.8,0.05,0.10065,7e-05,13.59886]
[1779808894449,32.67,76668.8,0.05,0.10065,7e-05,13.59886]
[1779808894725,32.68,76668.8,0.05,0.10075,7e-05,13.60823]
[1779808895060,32.68,76668.8,0.05,0.10075,7e-05,13.60823]
[1779808895340,32.68,76668.8,0.05,0.10075,7e-05,13.60823]
[1779808895820,32.68,76668.8,0.05,0.10075,7e-05,13.60823]
[1779808895834,32.69,76667.63,0.05,0.10069,7e-05,13.60178]
[1779808898419,32.7,76662.92,0.05,0.10046,7e-05,13.57899]
[1779808900412,32.72,76651.8,0.05,0.0998,7e-05,13.512]
[1779808900446,32.72,76651.8,0.05,0.0998,7e-05,13.512]
[1779808900483,32.72,76651.8,0.05,0.0998,7e-05,13.512]
[1779808900646,32.72,76651.8,0.05,0.0998,7e-05,13.512]
[1779808901041,32.72,76651.8,0.05,0.0998,7e-05,13.512]
[1779808901218,32.73,76648.34,0.05,0.09967,7e-05,13.49831]
[1779808901778,32.73,76659.05,0.05,0.10043,7e-05,13.57474]
[1779808902119,32.73,76659.05,0.05,0.10043,7e-05,13.57474]
[1779808904473,32.76,76657.41,0.05,0.1005,7e-05,13.58192]
[1779808908652,32.79,76655.18,0.05,0.10055,7e-05,13.58608]
[1779808908846,32.79,76654.05,0.05,0.10048,7e-05,13.57902]
[1779808910180,32.79,76649.05,0.05,0.10014,7e-05,13.54477]
[1779808910860,32.81,76647.49,0.05,0.10013,7e-05,13.5434]
[1779808913595,32.83,76649.48,0.05,0.10045,7e-05,13.57556]
[1779808913880,32.83,76651.43,0.05,0.1006,7e-05,13.59015]
[1779808915901,32.84,76661.93,0.05,0.10135,7e-05,13.66569]
[1779808920935,32.84,76663.49,0.05,0.10149,7e-05,13.68043]
[1779808922834,32.84,76663.01,0.05,0.10147,7e-05,13.67779]
[1779808922977,32.84,76661.47,0.05,0.10137,7e-05,13.66767]
[1779808923424,32.84,76661.47,0.05,0.10137,7e-05,13.66767]
[1779808923987,32.84,76661.76,0.05,0.10139,7e-05,13.67048]
[1779808924982,32.85,76643.89,0.05,0.10016,7e-05,13.54562]
[1779808928038,32.85,76647.48,0.05,0.10043,7e-05,13.57265]
[1779808929011,32.85,76659.84,0.05,0.1013,7e-05,13.6613]
[1779808934047,32.86,76664.48,0.05,0.10167,7e-05,13.69758]
[1779808939080,32.86,76664.68,0.05,0.10171,7e-05,13.70247]
[1779808942101,32.86,76651.78,0.05,0.10084,7e-05,13.6138]
[1779808945199,32.87,76655.66,0.05,0.10112,7e-05,13.6428]
[1779808947246,32.87,76655.33,0.05,0.10112,7e-05,13.64209]
[1779808947312,32.87,76661.26,0.05,0.10154,7e-05,13.6847]
[1779808949187,32.87,76664.02,0.05,0.10174,7e-05,13.70491]
[1779808949198,32.87,76664.02,0.05,0.10174,7e-05,13.70491]
[1779808949212,32.87,76659.27,0.05,0.10142,7e-05,13.67214]
[1779808951289,32.87,76653.91,0.05,0.10105,7e-05,13.63515]
[1779808955710,32.88,76653.7,0.05,0.10105,7e-05,13.63353]
[1779808955776,32.88,76652.84,0.05,0.10099,7e-05,13.62829]
[1779808958017,32.89,76638.63,0.05,0.10012,7e-05,13.53935]
[1779808958564,32.89,76638.63,0.05,0.10012,7e-05,13.53935]
[1779808959030,32.89,76638.63,0.05,0.10012,7e-05,13.53935]
[1779808959518,32.9,76633.12,0.05,0.09975,7e-05,13.50172]
[1779808959536,32.9,76633.12,0.05,0.09975,7e-05,13.50172]
[1779808963853,32.91,76623.83,0.05,0.09919,7e-05,13.44535]
[1779808963859,32.91,76623.83,0.05,0.09919,7e-05,13.44535]
[1779808969022,32.92,76626.13,0.05,0.0994,7e-05,13.46614]
[1779808969661,32.92,76627.24,0.05,0.0995,7e-05,13.47607]
[1779808969683,32.92,76616.91,0.05,0.09879,7e-05,13.40385]
[1779808972197,32.94,76616.66,0.05,0.0989,7e-05,13.41493]
[1779808972314,32.95,76616.5,0.05,0.09901,7e-05,13.42541]
[1779808973818,32.95,76616.5,0.05,0.09901,7e-05,13.42541]
[1779808973821,32.95,76616.5,0.05,0.09901,7e-05,13.42541]
[1779808975843,32.99,76622.23,0.05,0.09963,7e-05,13.48794]
[1779808975924,33.0,76602.1,0.05,0.09835,7e-05,13.35806]
[1779808977156,33.0,76568.57,0.05,0.0961,7e-05,13.12664]
[1779808977932,33.02,76544.23,0.05,0.09456,7e-05,12.96759]
[1779808978473,33.02,76544.23,0.05,0.09456,7e-05,12.96759]
[1779808978782,33.02,76544.23,0.05,0.09456,7e-05,12.96759]
[1779808978785,33.03,76554.88,0.05,0.09538,7e-05,13.05262]
[1779808979442,33.03,76554.88,0.05,0.09538,7e-05,13.05262]
[1779808979526,33.03,76554.88,0.05,0.09538,7e-05,13.05262]
[1779808979644,33.03,76554.88,0.05,0.09538,7e-05,13.05262]
[1779808979726,33.03,76554.88,0.05,0.09538,7e-05,13.05262]
[1779808980095,33.06,76557.03,0.05,0.0957,7e-05,13.08504]
[1779808981671,33.08,76556.57,0.05,0.09579,7e-05,13.0944]
[1779808981730,33.08,76556.57,0.05,0.09579,7e-05,13.0944]
[1779808981817,33.08,76556.57,0.05,0.09579,7e-05,13.0944]
[1779808981951,33.08,76556.57,0.05,0.09579,7e-05,13.0944]
[1779808982043,33.09,76537.84,0.05,0.09466,7e-05,12.9769]
[1779808982590,33.09,76515.48,0.05,0.09319,7e-05,12.82399]
[1779808983639,33.09,76515.48,0.05,0.09319,7e-05,12.82399]
[1779808984851,33.11,76515.33,0.05,0.09329,7e-05,12.83464]
[1779808984952,33.13,76537.87,0.05,0.0949,7e-05,13.00147]
[1779808985525,33.13,76537.87,0.05,0.0949,7e-05,13.00147]
[1779808986021,33.13,76537.87,0.05,0.0949,7e-05,13.00147]
[1779808986111,33.13,76563.27,0.05,0.09661,7e-05,13.17731]
[1779808986488,33.13,76553.32,0.05,0.09594,7e-05,13.1088]
[1779808989782,33.14,76544.3,0.05,0.09543,7e-05,13.05561]
[1779808989789,33.14,76544.3,0.05,0.09543,7e-05,13.05561]
[1779808990164,33.14,76544.3,0.05,0.09543,7e-05,13.05561]
[1779808989868,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808990206,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808990444,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808990570,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808990579,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808990604,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808990610,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808990646,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808991125,33.14,76536.2,0.05,0.0949,7e-05,13.00076]
[1779808990714,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991204,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991267,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991387,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991477,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991525,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991527,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991555,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991723,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991759,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991880,33.14,76537.27,0.05,0.09498,7e-05,13.00879]
[1779808991920,33.14,76566.33,0.05,0.09692,7e-05,13.20895]
[1779808993320,33.15,76566.33,0.05,0.09693,7e-05,13.20971]
[1779808993502,33.15,76566.33,0.05,0.09693,7e-05,13.20971]
[1779808993931,33.15,76566.33,0.05,0.09693,7e-05,13.20971]
[1779808994099,33.15,76566.33,0.05,0.09693,7e-05,13.20971]
[1779808994181,33.15,76580.28,0.05,0.09787,7e-05,13.30652]
[1779808994359,33.15,76580.28,0.05,0.09787,7e-05,13.30652]
[1779808995823,33.15,76607.46,0.05,0.09973,7e-05,13.49574]
[1779808997189,33.15,76607.46,0.05,0.09973,7e-05,13.49574]
[1779808997286,33.15,76605.75,0.05,0.09962,7e-05,13.48436]
[1779808997538,33.15,76605.75,0.05,0.09962,7e-05,13.48436]
[1779808997572,33.15,76605.75,0.05,0.09962,7e-05,13.48436]
[1779808997663,33.15,76625.26,0.05,0.10097,7e-05,13.62072]
[1779808999558,33.15,76624.87,0.05,0.10094,7e-05,13.61843]
[1779808999687,33.15,76624.87,0.05,0.10094,7e-05,13.61843]
[1779808999699,33.15,76624.87,0.05,0.10094,7e-05,13.61843]
[1779808999703,33.15,76624.87,0.05,0.10094,7e-05,13.61843]
[1779808999716,33.15,76624.87,0.05,0.10094,7e-05,13.61843]
[1779808999745,33.15,76624.87,0.05,0.10094,7e-05,13.61843]
[1779808999748,33.15,76624.87,0.05,0.10094,7e-05,13.61843]
[1779809000194,33.15,76624.87,0.05,0.10094,7e-05,13.61843]
[1779808999788,33.15,76630.62,0.05,0.10134,7e-05,13.65846]
[1779809000230,33.15,76630.62,0.05,0.10134,7e-05,13.65846]
[1779809001170,33.15,76629.88,0.05,0.10129,7e-05,13.65311]
[1779809001642,33.15,76629.88,0.05,0.10129,7e-05,13.65311]
[1779809001685,33.15,76629.88,0.05,0.10129,7e-05,13.65311]
[1779809001722,33.15,76629.88,0.05,0.10129,7e-05,13.65311]
[1779809001760,33.15,76629.88,0.05,0.10129,7e-05,13.65311]
[1779809001783,33.15,76629.88,0.05,0.10129,7e-05,13.65311]
[1779809001820,33.15,76629.14,0.05,0.10123,7e-05,13.64775]
[1779809004297,33.15,76628.61,0.05,0.10119,7e-05,13.64367]
[1779809004421,33.15,76628.61,0.05,0.10119,7e-05,13.64367]
[1779809004736,33.15,76628.61,0.05,0.10119,7e-05,13.64367]
[1779809004935,33.15,76628.61,0.05,0.10119,7e-05,13.64367]
[1779809005036,33.15,76638.37,0.05,0.10187,7e-05,13.71173]
[1779809005334,33.15,76638.37,0.05,0.10187,7e-05,13.71173]
[1779809005921,33.15,76645.65,0.05,0.10238,7e-05,13.76288]
[1779809007057,33.15,76645.65,0.05,0.10238,7e-05,13.76288]
[1779809007144,33.15,76645.65,0.05,0.10238,7e-05,13.76288]
[1779809007122,33.15,76636.22,0.05,0.10172,7e-05,13.6969]
[1779809010541,33.15,76641.14,0.05,0.10207,7e-05,13.73138]
[1779809010564,33.15,76641.14,0.05,0.10207,7e-05,13.73138]
[1779809010633,33.15,76641.14,0.05,0.10207,7e-05,13.73138]
[1779809010771,33.15,76634.59,0.05,0.10161,7e-05,13.68518]
[1779809012317,33.15,76631.58,0.05,0.10137,7e-05,13.66034]
[1779809012362,33.15,76631.58,0.05,0.10137,7e-05,13.66034]
[1779809012678,33.15,76631.58,0.05,0.10137,7e-05,13.66003]
[1779809013675,33.15,76631.58,0.05,0.10137,7e-05,13.66003]
[1779809014459,33.15,76627.88,0.05,0.10111,7e-05,13.63391]
[1779809014463,33.15,76627.88,0.05,0.10111,7e-05,13.63391]
[1779809014478,33.15,76627.88,0.05,0.10111,7e-05,13.63391]
[1779809014569,33.15,76627.88,0.05,0.10111,7e-05,13.63391]
[1779809014713,33.15,76613.52,0.05,0.10012,7e-05,13.53349]
[1779809015981,33.15,76601.93,0.05,0.09932,7e-05,13.45262]
[1779809016515,33.15,76601.93,0.05,0.09932,7e-05,13.45262]
[1779809016557,33.15,76601.93,0.05,0.09932,7e-05,13.45262]
[1779809016704,33.15,76602.31,0.05,0.09934,7e-05,13.45518]
[1779809017977,33.15,76602.31,0.05,0.09934,7e-05,13.45518]
[1779809017983,33.15,76602.31,0.05,0.09934,7e-05,13.45518]
[1779809018005,33.15,76602.31,0.05,0.09934,7e-05,13.45518]
[1779809018056,33.15,76605.22,0.05,0.09954,7e-05,13.47543]
[1779809018436,33.15,76605.22,0.05,0.09954,7e-05,13.47543]
[1779809018472,33.15,76605.22,0.05,0.09954,7e-05,13.47543]
[1779809019005,33.15,76605.22,0.05,0.09954,7e-05,13.47543]
[1779809019141,33.15,76607.87,0.05,0.09972,7e-05,13.49387]
[1779809020163,33.15,76617.39,0.05,0.10038,7e-05,13.56015]
[1779809020443,33.15,76617.39,0.05,0.10038,7e-05,13.56015]
[1779809020455,33.15,76617.39,0.05,0.10038,7e-05,13.56015]
[1779809021629,33.15,76617.42,0.05,0.10038,7e-05,13.56034]
[1779809021672,33.15,76617.42,0.05,0.10038,7e-05,13.56034]
[1779809021799,33.15,76617.42,0.05,0.10038,7e-05,13.56034]
[1779809021813,33.15,76617.42,0.05,0.10038,7e-05,13.56034]
[1779809023897,33.14,76620.21,0.05,0.10057,7e-05,13.57953]
[1779809024501,33.14,76615.98,0.05,0.10028,7e-05,13.54989]
[1779809030228,33.14,76622.92,0.05,0.10075,7e-05,13.59761]
[1779809029797,33.14,76632.91,0.05,0.10144,7e-05,13.66719]
[1779809030273,33.14,76632.91,0.05,0.10144,7e-05,13.66719]
[1779809030285,33.14,76632.91,0.05,0.10144,7e-05,13.66719]
[1779809030803,33.14,76632.91,0.05,0.10144,7e-05,13.66719]
[1779809030899,33.14,76641.47,0.05,0.10203,7e-05,13.7268]
[1779809036124,33.14,76639.2,0.05,0.10187,7e-05,13.71054]
[1779809037106,33.14,76639.2,0.05,0.10187,7e-05,13.71054]
[1779809037206,33.14,76638.67,0.05,0.10183,7e-05,13.7068]
[1779809040986,33.14,76634.91,0.05,0.10156,7e-05,13.67935]
[1779809041101,33.14,76623.2,0.05,0.10074,7e-05,13.59718]
[1779809042888,33.14,76609.57,0.05,0.0998,7e-05,13.50183]
[1779809044437,33.14,76609.63,0.05,0.09981,7e-05,13.50214]
[1779809045078,33.14,76609.63,0.05,0.09981,7e-05,13.50214]
[1779809045169,33.14,76613.7,0.05,0.10008,7e-05,13.53036]
[1779809048912,33.14,76609.31,0.05,0.09978,7e-05,13.49952]
[1779809052240,33.14,76609.89,0.05,0.09982,7e-05,13.50338]
[1779809052350,33.14,76610.01,0.05,0.09982,7e-05,13.50416]
[1779809052543,33.14,76610.01,0.05,0.09982,7e-05,13.50416]
[1779809052700,33.14,76610.01,0.05,0.09982,7e-05,13.50416]
[1779809052768,33.14,76610.01,0.05,0.09982,7e-05,13.50416]
[1779809052870,33.14,76610.01,0.05,0.09982,7e-05,13.50416]
[1779809053046,33.14,76610.01,0.05,0.09982,7e-05,13.50416]
[1779809053093,33.14,76610.01,0.05,0.09982,7e-05,13.50416]
[1779809053166,33.14,76610.01,0.05,0.09982,7e-05,13.50416]
[1779809053267,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809053339,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809053421,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809053542,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809053588,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809053756,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809053804,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809053955,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809054199,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809054214,33.14,76584.96,0.05,0.09812,7e-05,13.33035]
[1779809054201,33.14,76587.62,0.05,0.0983,7e-05,13.34898]
[1779809055205,33.14,76588.55,0.05,0.09836,7e-05,13.3556]
[1779809057266,33.14,76577.22,0.05,0.0976,7e-05,13.27755]
[1779809057938,33.14,76577.22,0.05,0.0976,7e-05,13.27755]
[1779809058057,33.14,76577.22,0.05,0.0976,7e-05,13.27755]
[1779809058074,33.14,76577.22,0.05,0.0976,7e-05,13.27755]
[1779809058154,33.14,76572.61,0.05,0.09729,7e-05,13.24599]
[1779809063690,33.14,76573.57,0.05,0.09737,7e-05,13.2543]
[1779809063780,33.14,76573.57,0.05,0.09737,7e-05,13.2543]
[1779809064053,33.14,76576.24,0.05,0.09756,7e-05,13.27306]
[1779809066068,33.14,76585.56,0.05,0.09819,7e-05,13.33798]
[1779809071162,33.14,76587.33,0.05,0.09832,7e-05,13.35112]
[1779809071255,33.14,76587.33,0.05,0.09832,7e-05,13.35112]
[1779809071293,33.14,76587.33,0.05,0.09832,7e-05,13.35112]
[1779809071430,33.15,76592.27,0.05,0.09864,7e-05,13.38216]
[1779809072291,33.15,76609.72,0.05,0.09983,7e-05,13.50352]
[1779809073823,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809073879,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809073929,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809073939,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809073975,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809074026,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809074238,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809074279,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809074289,33.15,76614.18,0.05,0.10014,7e-05,13.53455]
[1779809074127,33.15,76614.13,0.05,0.10013,7e-05,13.53413]
[1779809075134,33.15,76629.78,0.05,0.10122,7e-05,13.64343]
[1779809075411,33.15,76629.78,0.05,0.10122,7e-05,13.64343]
[1779809076141,33.15,76629.13,0.05,0.10117,7e-05,13.63903]
[1779809077373,33.15,76635.25,0.05,0.1016,7e-05,13.68187]
[1779809078515,33.15,76634.48,0.05,0.10154,7e-05,13.67656]
[1779809079439,33.15,76635.47,0.05,0.10161,7e-05,13.68352]
[1779809080287,33.15,76642.76,0.05,0.10212,7e-05,13.73451]
[1779809081013,33.15,76642.76,0.05,0.10212,7e-05,13.73451]
[1779809081033,33.15,76642.76,0.05,0.10212,7e-05,13.73451]
[1779809081176,33.15,76642.76,0.05,0.10212,7e-05,13.73448]
[1779809081410,33.15,76642.76,0.05,0.10212,7e-05,13.73448]
[1779809083546,33.15,76649.67,0.05,0.1026,7e-05,13.78287]
[1779809083563,33.15,76649.67,0.05,0.1026,7e-05,13.78287]
[1779809084197,33.15,76649.31,0.05,0.10258,7e-05,13.78027]
[1779809084693,33.15,76649.31,0.05,0.10258,7e-05,13.78027]
[1779809084735,33.15,76649.31,0.05,0.10258,7e-05,13.78027]
[1779809085204,33.15,76646.15,0.05,0.10235,7e-05,13.7577]
[1779809085539,33.15,76646.15,0.05,0.10235,7e-05,13.7577]
[1779809087557,33.14,76643.21,0.05,0.10214,7e-05,13.7363]
[1779809093260,33.14,76639.41,0.05,0.10186,7e-05,13.70802]
[1779809095667,33.14,76632.58,0.05,0.10138,7e-05,13.65996]
[1779809095973,33.14,76632.58,0.05,0.10138,7e-05,13.65996]
[1779809096082,33.14,76632.58,0.05,0.10138,7e-05,13.65996]
[1779809096282,33.14,76631.64,0.05,0.10131,7e-05,13.65306]
[1779809097705,33.14,76627.97,0.05,0.10105,7e-05,13.62714]
[1779809097717,33.14,76627.97,0.05,0.10105,7e-05,13.62714]
[1779809102329,33.14,76615.38,0.05,0.10017,7e-05,13.53817]
[1779809103821,33.14,76613.1,0.05,0.10001,7e-05,13.52216]
[1779809103831,33.14,76613.1,0.05,0.10001,7e-05,13.52216]
[1779809105512,33.14,76621.86,0.05,0.10061,7e-05,13.58283]
[1779809105813,33.14,76621.86,0.05,0.10061,7e-05,13.58283]
[1779809107860,33.14,76633.99,0.05,0.10145,7e-05,13.66726]
[1779809108204,33.14,76633.99,0.05,0.10145,7e-05,13.66726]
[1779809108237,33.14,76634.3,0.05,0.10147,7e-05,13.66873]
[1779809109461,33.14,76634.3,0.05,0.10147,7e-05,13.66873]
[1779809109885,33.14,76634.3,0.05,0.10147,7e-05,13.66873]
[1779809115172,33.14,76632.75,0.05,0.10136,7e-05,13.65794]
[1779809115972,33.14,76634.72,0.05,0.1015,7e-05,13.67171]
[1779809116072,33.14,76635.03,0.05,0.10152,7e-05,13.67388]
[1779809123300,33.13,76632.71,0.05,0.10134,7e-05,13.65622]
[1779809123579,33.13,76632.09,0.05,0.10129,7e-05,13.65082]
[1779809124120,33.13,76632.09,0.05,0.10129,7e-05,13.65082]
[1779809124287,33.13,76623.03,0.05,0.10066,7e-05,13.58726]
[1779809126702,33.13,76621.76,0.05,0.10057,7e-05,13.57815]
[1779809127340,33.13,76621.76,0.05,0.10057,7e-05,13.57815]
[1779809127541,33.13,76625.32,0.05,0.10081,7e-05,13.60254]
[1779809132542,33.13,76623.7,0.05,0.10066,7e-05,13.58633]
[1779809136961,33.13,76626.5,0.05,0.10084,7e-05,13.60501]
[1779809137134,33.13,76626.5,0.05,0.10084,7e-05,13.60501]
[1779809138830,33.13,76628.41,0.05,0.10097,7e-05,13.61773]
[1779809138860,33.13,76628.41,0.05,0.10097,7e-05,13.61773]
[1779809138889,33.13,76646.7,0.05,0.10224,7e-05,13.7454]
[1779809140335,33.13,76646.7,0.05,0.10224,7e-05,13.7454]
[1779809140385,33.12,76649.81,0.05,0.10245,7e-05,13.76621]
[1779809143043,33.12,76659.29,0.05,0.1031,7e-05,13.83184]
[1779809146428,33.12,76667.99,0.05,0.10371,7e-05,13.89253]
[1779809152574,33.12,76674.91,0.05,0.10418,7e-05,13.9392]
[1779809158058,33.11,76673.46,0.05,0.10403,7e-05,13.92477]
[1779809158604,33.11,76674.48,0.05,0.1041,7e-05,13.93128]
[1779809160625,33.11,76675.17,0.05,0.10414,7e-05,13.93545]
[1779809160740,33.11,76672.78,0.05,0.10396,7e-05,13.91792]
[1779809164862,33.11,76669.07,0.05,0.10368,7e-05,13.88988]
[1779809165087,33.11,76669.08,0.05,0.10367,7e-05,13.88873]
[1779809169804,33.1,76658.34,0.05,0.10289,7e-05,13.81102]
[1779809170598,33.1,76658.34,0.05,0.10289,7e-05,13.81102]
[1779809170770,33.1,76658.34,0.05,0.10289,7e-05,13.81102]
[1779809175852,33.1,76660.55,0.05,0.10301,7e-05,13.82366]
[1779809180962,33.1,76663.46,0.05,0.1032,7e-05,13.84227]
[1779809180970,33.1,76663.46,0.05,0.1032,7e-05,13.84227]
[1779809181056,33.09,76666.27,0.05,0.10339,7e-05,13.86109]
[1779809187215,33.09,76665.09,0.05,0.10327,7e-05,13.84966]
[1779809192969,33.09,76665.78,0.05,0.10327,7e-05,13.84839]
[1779809196169,33.08,76667.23,0.05,0.10337,7e-05,13.85769]
[1779809196271,33.08,76668.67,0.05,0.10346,7e-05,13.86738]
[1779809197186,33.08,76668.67,0.05,0.10346,7e-05,13.86738]
[1779809197194,33.08,76668.67,0.05,0.10346,7e-05,13.86738]
[1779809197285,33.08,76678.5,0.05,0.10415,7e-05,13.93623]
[1779809203043,33.08,76675.74,0.05,0.10392,7e-05,13.91345]
[1779809207347,33.08,76670.18,0.05,0.10351,7e-05,13.87276]
[1779809207356,33.08,76668.17,0.05,0.10337,7e-05,13.85813]
[1779809209373,33.08,76668.17,0.05,0.10336,7e-05,13.85765]
[1779809209413,33.07,76667.81,0.05,0.10333,7e-05,13.85463]
[1779809215126,33.07,76668.23,0.05,0.10333,7e-05,13.85473]
[1779809217487,33.07,76667.75,0.05,0.10329,7e-05,13.85039]
[1779809218147,33.07,76667.75,0.05,0.10328,7e-05,13.84992]
[1779809223188,33.06,76667.01,0.05,0.10321,7e-05,13.84236]
[1779809223558,33.06,76667.01,0.05,0.10321,7e-05,13.84236]
[1779809224193,33.06,76668.2,0.05,0.10329,7e-05,13.85027]
[1779809229231,33.06,76673.73,0.05,0.10365,7e-05,13.88675]
[1779809229639,33.06,76673.73,0.05,0.10365,7e-05,13.88675]
[1779809230238,33.06,76675.31,0.05,0.10376,7e-05,13.89735]
[1779809235272,33.06,76678.6,0.05,0.10396,7e-05,13.91768]
[1779809238007,33.05,76682.61,0.05,0.10423,7e-05,13.94479]
[1779809238031,33.05,76682.61,0.05,0.10423,7e-05,13.94479]
[1779809238108,33.05,76682.61,0.05,0.10423,7e-05,13.94479]
[1779809238295,33.05,76682.45,0.05,0.10422,7e-05,13.94303]
[1779809239300,33.05,76666.36,0.05,0.10307,7e-05,13.82907]
[1779809239788,33.05,76666.36,0.05,0.10307,7e-05,13.82907]
[1779809239872,33.05,76666.36,0.05,0.10307,7e-05,13.82907]
[1779809241806,33.05,76672.5,0.05,0.1035,7e-05,13.8713]
[1779809245859,33.05,76668.02,0.05,0.10316,7e-05,13.83767]
[1779809246349,33.05,76671.16,0.05,0.10337,7e-05,13.85931]
[1779809251384,33.04,76672.39,0.05,0.10341,7e-05,13.86209]
[1779809253246,33.04,76671.18,0.05,0.10332,7e-05,13.85309]
[1779809253790,33.04,76666.05,0.05,0.10296,7e-05,13.81653]
[1779809254405,33.04,76656.57,0.05,0.10229,7e-05,13.74951]
[1779809259418,33.04,76648.1,0.05,0.10169,7e-05,13.68891]
[1779809260073,33.04,76645.31,0.05,0.10149,7e-05,13.66907]
[1779809263825,33.04,76642.06,0.05,0.10125,7e-05,13.64536]
[1779809265483,33.04,76656.93,0.05,0.10228,7e-05,13.7491]
[1779809267497,33.04,76645.29,0.05,0.10146,7e-05,13.66675]
[1779809272511,33.04,76642.88,0.05,0.10129,7e-05,13.64909]
[1779809272697,33.03,76643.84,0.05,0.10135,7e-05,13.65529]
[1779809273440,33.03,76628.23,0.05,0.10027,7e-05,13.54589]
[1779809274212,33.03,76628.23,0.05,0.10027,7e-05,13.54589]
[1779809274341,33.03,76628.23,0.05,0.10027,7e-05,13.54589]
[1779809274410,33.03,76628.23,0.05,0.10027,7e-05,13.54589]
[1779809274419,33.03,76624.58,0.05,0.10001,7e-05,13.52031]
[1779809276377,33.03,76624.58,0.05,0.10001,7e-05,13.52031]
[1779809276410,33.03,76621.62,0.05,0.09981,7e-05,13.49953]
[1779809276747,33.03,76621.62,0.05,0.09981,7e-05,13.49953]
[1779809282608,33.03,76619.84,0.05,0.09968,7e-05,13.48685]
[1779809287675,33.03,76627.9,0.05,0.10024,7e-05,13.54286]
[1779809290210,33.03,76630.02,0.05,0.10038,7e-05,13.55744]
[1779809295701,33.03,76631.91,0.05,0.1005,7e-05,13.56943]
[1779809300734,33.03,76632.68,0.05,0.10054,7e-05,13.57388]
[1779809302423,33.03,76632.68,0.05,0.10054,7e-05,13.57388]
[1779809302425,33.03,76632.68,0.05,0.10054,7e-05,13.57388]
[1779809302513,33.03,76632.68,0.05,0.10054,7e-05,13.57388]
[1779809302764,33.03,76638.92,0.05,0.10097,7e-05,13.61714]
[1779809303107,33.03,76652.24,0.05,0.1019,7e-05,13.71058]
[1779809307324,33.03,76644.61,0.05,0.10136,7e-05,13.65593]
[1779809307414,33.03,76643.51,0.05,0.10127,7e-05,13.64758]
[1779809307809,33.03,76643.51,0.05,0.10127,7e-05,13.64758]
[1779809308117,33.03,76643.51,0.05,0.10127,7e-05,13.64758]
[1779809308543,33.03,76660.36,0.05,0.10245,7e-05,13.76563]
[1779809308781,33.03,76660.36,0.05,0.10245,7e-05,13.76563]
[1779809308807,33.03,76660.36,0.05,0.10245,7e-05,13.76563]
[1779809308831,33.03,76676.38,0.05,0.10358,7e-05,13.87852]
[1779809310626,33.03,76676.38,0.05,0.10357,7e-05,13.87841]
[1779809310634,33.03,76676.38,0.05,0.10357,7e-05,13.87841]
[1779809310688,33.03,76676.38,0.05,0.10357,7e-05,13.87841]
[1779809310809,33.03,76676.86,0.05,0.10361,7e-05,13.88153]
[1779809312864,33.03,76676.55,0.05,0.10356,7e-05,13.87563]
[1779809312906,33.03,76676.55,0.05,0.10356,7e-05,13.87563]
[1779809312944,33.02,76677.44,0.05,0.10362,7e-05,13.88166]
[1779809313873,33.02,76677.44,0.05,0.10362,7e-05,13.88166]
[1779809313882,33.02,76677.44,0.05,0.10362,7e-05,13.88166]
[1779809313899,33.02,76677.44,0.05,0.10362,7e-05,13.88166]
[1779809313996,33.02,76676.26,0.05,0.10353,7e-05,13.87306]
[1779809314862,33.02,76676.26,0.05,0.10353,7e-05,13.87306]
[1779809314903,33.02,76676.26,0.05,0.10353,7e-05,13.87306]
[1779809315112,33.02,76676.26,0.05,0.10353,7e-05,13.87306]
[1779809315153,33.02,76678.22,0.05,0.10366,7e-05,13.88604]
[1779809321525,33.02,76676.05,0.05,0.10348,7e-05,13.86831]
[1779809323810,33.02,76670.58,0.05,0.10308,7e-05,13.82802]
[1779809323818,33.02,76670.58,0.05,0.10308,7e-05,13.82802]
[1779809325339,33.02,76670.83,0.05,0.10309,7e-05,13.82927]
[1779809327033,33.01,76672.94,0.05,0.10323,7e-05,13.84311]
[1779809332962,33.01,76670.9,0.05,0.10305,7e-05,13.82512]
[1779809333624,33.01,76670.9,0.05,0.10305,7e-05,13.82512]
[1779809333947,33.01,76670.9,0.05,0.10305,7e-05,13.82512]
[1779809334483,33.01,76648.85,0.05,0.10149,7e-05,13.66899]
[1779809336094,33.01,76638.49,0.05,0.10077,7e-05,13.59605]
[1779809338193,33.01,76638.49,0.05,0.10077,7e-05,13.59586]
[1779809338403,33.01,76633.56,0.05,0.10042,7e-05,13.56099]
[1779809338612,33.01,76633.56,0.05,0.10042,7e-05,13.56099]
[1779809339009,33.01,76633.56,0.05,0.10042,7e-05,13.56099]
[1779809341348,33.01,76626.07,0.05,0.0999,7e-05,13.50836]
[1779809341415,33.01,76628.89,0.05,0.1001,7e-05,13.528]
[1779809343295,33.01,76628.89,0.05,0.1001,7e-05,13.528]
[1779809343304,33.01,76628.89,0.05,0.1001,7e-05,13.528]
[1779809343502,33.01,76628.03,0.05,0.10004,7e-05,13.52175]
[1779809343962,33.01,76628.03,0.05,0.10004,7e-05,13.52175]
[1779809345326,33.01,76628.05,0.05,0.10004,7e-05,13.52177]
[1779809345341,33.01,76628.05,0.05,0.10004,7e-05,13.52177]
[1779809350342,33.0,76631.64,0.05,0.10028,7e-05,13.54611]
[1779809353962,33.0,76627.0,0.05,0.09995,7e-05,13.51306]
[1779809354019,33.0,76627.0,0.05,0.09995,7e-05,13.51306]
[1779809354048,33.0,76627.0,0.05,0.09995,7e-05,13.51306]
[1779809354114,33.0,76627.0,0.05,0.09995,7e-05,13.51293]
[1779809355471,33.0,76627.0,0.05,0.09995,7e-05,13.51293]
[1779809355504,33.0,76622.08,0.05,0.09961,7e-05,13.47847]
[1779809357493,33.0,76622.51,0.05,0.09964,7e-05,13.48139]
[1779809357497,33.0,76622.51,0.05,0.09964,7e-05,13.48139]
[1779809357500,33.0,76622.51,0.05,0.09964,7e-05,13.48139]
[1779809357508,33.0,76622.51,0.05,0.09964,7e-05,13.48139]
[1779809358182,33.0,76621.73,0.05,0.09958,7e-05,13.47586]
[1779809358475,33.0,76621.73,0.05,0.09958,7e-05,13.47586]
[1779809358506,33.0,76607.34,0.05,0.09859,7e-05,13.37545]
[1779809358858,33.0,76607.34,0.05,0.09859,7e-05,13.37545]
[1779809358989,33.0,76607.34,0.05,0.09859,7e-05,13.37545]
[1779809359312,33.0,76607.34,0.05,0.09859,7e-05,13.37545]
[1779809359485,33.0,76607.34,0.05,0.09859,7e-05,13.37545]
[1779809359599,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809359697,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809359735,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809359922,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809360078,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809360187,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809360250,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809360430,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809360466,33.0,76597.97,0.05,0.09796,7e-05,13.31036]
[1779809360547,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809360637,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809360681,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809360858,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809360912,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809361090,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809361135,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809361211,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809361255,33.0,76598.43,0.05,0.09799,7e-05,13.31374]
[1779809361412,33.0,76598.99,0.05,0.09803,7e-05,13.31818]
[1779809365426,33.01,76582.78,0.05,0.09695,7e-05,13.2076]
[1779809366546,33.01,76565.32,0.05,0.09578,7e-05,13.08745]
[1779809368307,33.01,76565.32,0.05,0.09579,7e-05,13.08778]
[1779809368332,33.01,76565.32,0.05,0.09579,7e-05,13.08778]
[1779809368408,33.01,76562.19,0.05,0.09558,7e-05,13.06656]
[1779809369796,33.01,76562.19,0.05,0.09559,7e-05,13.06692]
[1779809369803,33.01,76562.19,0.05,0.09559,7e-05,13.06692]
[1779809370235,33.01,76562.54,0.05,0.09561,7e-05,13.0697]
[1779809375275,33.01,76552.92,0.05,0.09498,7e-05,13.00309]
[1779809377613,33.02,76563.45,0.05,0.09569,7e-05,13.0768]
[1779809383332,33.02,76566.51,0.05,0.09593,7e-05,13.10125]
[1779809383930,33.02,76566.51,0.05,0.09593,7e-05,13.10125]
[1779809389299,33.03,76561.53,0.05,0.09563,7e-05,13.06977]
[1779809394233,33.03,76567.11,0.05,0.09603,7e-05,13.11081]
[1779809394305,33.03,76567.11,0.05,0.09603,7e-05,13.11081]
[1779809394414,33.03,76568.03,0.05,0.09609,7e-05,13.11763]
[1779809395062,33.03,76568.03,0.05,0.09609,7e-05,13.11763]
[1779809395422,33.03,76569.21,0.05,0.09618,7e-05,13.12624]
[1779809395757,33.03,76569.21,0.05,0.09618,7e-05,13.12624]
[1779809398272,33.03,76559.74,0.05,0.09555,7e-05,13.062]
[1779809402310,33.03,76560.58,0.05,0.09563,7e-05,13.06988]
[1779809402638,33.04,76537.13,0.05,0.09408,7e-05,12.90929]
[1779809403616,33.04,76525.98,0.05,0.09335,7e-05,12.83375]
[1779809404491,33.04,76525.98,0.05,0.09335,7e-05,12.83375]
[1779809404556,33.04,76525.98,0.05,0.09335,7e-05,12.83375]
[1779809404628,33.04,76525.98,0.05,0.09335,7e-05,12.83375]
[1779809404567,33.04,76525.63,0.05,0.09334,7e-05,12.83227]
[1779809404846,33.04,76525.63,0.05,0.09334,7e-05,12.83227]
[1779809404885,33.04,76525.63,0.05,0.09334,7e-05,12.83227]
[1779809405118,33.04,76525.63,0.05,0.09334,7e-05,12.83227]
[1779809405181,33.04,76525.63,0.05,0.09334,7e-05,12.83227]
[1779809405497,33.04,76525.63,0.05,0.09334,7e-05,12.83227]
[1779809405798,33.04,76525.63,0.05,0.09334,7e-05,12.83227]
[1779809406466,33.04,76525.63,0.05,0.09334,7e-05,12.83227]
[1779809406511,33.04,76565.21,0.05,0.09597,7e-05,13.10494]
[1779809406761,33.04,76565.21,0.05,0.09597,7e-05,13.10494]
[1779809407265,33.04,76565.21,0.05,0.09597,7e-05,13.10494]
[1779809407313,33.04,76565.21,0.05,0.09597,7e-05,13.10494]
[1779809407423,33.04,76565.21,0.05,0.09597,7e-05,13.10494]
[1779809407522,33.04,76575.87,0.05,0.0967,7e-05,13.17944]
[1779809409524,33.04,76587.57,0.05,0.0975,7e-05,13.26159]
[1779809410330,33.04,76587.57,0.05,0.0975,7e-05,13.26159]
[1779809410342,33.04,76587.57,0.05,0.0975,7e-05,13.26159]
[1779809410355,33.04,76587.57,0.05,0.0975,7e-05,13.26159]
[1779809410431,33.04,76587.57,0.05,0.0975,7e-05,13.26159]
[1779809410656,33.04,76582.55,0.05,0.09716,7e-05,13.22682]
[1779809412904,33.04,76577.66,0.05,0.09683,7e-05,13.1936]
[1779809412969,33.04,76577.66,0.05,0.09683,7e-05,13.1936]
[1779809413565,33.04,76590.35,0.05,0.09769,7e-05,13.28147]
[1779809414625,33.04,76611.5,0.05,0.09913,7e-05,13.42845]
[1779809414780,33.04,76611.5,0.05,0.09913,7e-05,13.42845]
[1779809415586,33.04,76610.98,0.05,0.09911,7e-05,13.42556]
[1779809417046,33.04,76613.76,0.05,0.0993,7e-05,13.44493]
[1779809421993,33.05,76617.38,0.05,0.09956,7e-05,13.47147]
[1779809422728,33.05,76609.06,0.05,0.09899,7e-05,13.41355]
[1779809423657,33.05,76591.4,0.05,0.09779,7e-05,13.29107]
[1779809425023,33.05,76591.96,0.05,0.09783,7e-05,13.29517]
[1779809425929,33.05,76587.73,0.05,0.09754,7e-05,13.2661]
[1779809426679,33.05,76572.62,0.05,0.09653,7e-05,13.16198]
[1779809429699,33.05,76563.18,0.05,0.09591,7e-05,13.0983]
[1779809432696,33.05,76564.28,0.05,0.09599,7e-05,13.10638]
[1779809432379,33.05,76551.78,0.05,0.09514,7e-05,13.01747]
[1779809433095,33.05,76551.78,0.05,0.09514,7e-05,13.01747]
[1779809433163,33.05,76551.78,0.05,0.09514,7e-05,13.01747]
[1779809433332,33.05,76551.78,0.05,0.09514,7e-05,13.01747]
[1779809433499,33.05,76551.78,0.05,0.09514,7e-05,13.01747]
[1779809433582,33.05,76530.15,0.05,0.09371,7e-05,12.86979]
[1779809436699,33.05,76526.27,0.05,0.09346,7e-05,12.84326]
[1779809436710,33.05,76537.8,0.05,0.09423,7e-05,12.9231]
[1779809437693,33.05,76537.8,0.05,0.09423,7e-05,12.9231]
[1779809437699,33.05,76539.02,0.05,0.09431,7e-05,12.93223]
[1779809437731,33.05,76539.02,0.05,0.09431,7e-05,12.93223]
[1779809437858,33.05,76539.02,0.05,0.09431,7e-05,12.93223]
[1779809437926,33.06,76542.81,0.05,0.09457,7e-05,12.95898]
[1779809439388,33.06,76542.81,0.05,0.09457,7e-05,12.95898]
[1779809439671,33.06,76542.81,0.05,0.09457,7e-05,12.95898]
[1779809439470,33.06,76523.81,0.05,0.09332,7e-05,12.82923]
[1779809439986,33.06,76523.81,0.05,0.09332,7e-05,12.82923]
[1779809440527,33.06,76523.81,0.05,0.09332,7e-05,12.82923]
[1779809440594,33.06,76495.52,0.05,0.09148,6e-05,12.63712]
[1779809440972,33.06,76495.52,0.05,0.09148,6e-05,12.63712]
[1779809441074,33.06,76506.57,0.05,0.0922,7e-05,12.71221]
[1779809442041,33.06,76506.57,0.05,0.0922,7e-05,12.71221]
[1779809442700,33.06,76506.57,0.05,0.0922,7e-05,12.71221]
[1779809442768,33.06,76504.41,0.05,0.09207,6e-05,12.69872]
[1779809442827,33.06,76504.41,0.05,0.09207,6e-05,12.69872]
[1779809442868,33.06,76504.41,0.05,0.09207,6e-05,12.69872]
[1779809442997,33.06,76505.1,0.05,0.09213,7e-05,12.70519]
[1779809445136,33.06,76505.1,0.05,0.09215,7e-05,12.70629]
[1779809445209,33.06,76498.99,0.05,0.09176,6e-05,12.66549]
[1779809445850,33.06,76498.99,0.05,0.09176,6e-05,12.66549]
[1779809449093,33.07,76486.16,0.05,0.09095,6e-05,12.58086]
[1779809449095,33.07,76486.16,0.05,0.09095,6e-05,12.58086]
[1779809449101,33.07,76486.16,0.05,0.09095,6e-05,12.58086]
[1779809449220,33.07,76486.16,0.05,0.09095,6e-05,12.58086]
[1779809449267,33.07,76486.16,0.05,0.09095,6e-05,12.58086]
[1779809449361,33.07,76509.51,0.05,0.09247,7e-05,12.74059]
[1779809450916,33.07,76511.8,0.05,0.09263,7e-05,12.75724]
[1779809451397,33.07,76511.8,0.05,0.09263,7e-05,12.75724]
[1779809451554,33.07,76513.69,0.05,0.09278,7e-05,12.77217]
[1779809452639,33.07,76527.76,0.05,0.09371,7e-05,12.86907]
[1779809456968,33.08,76530.42,0.05,0.0939,7e-05,12.88942]
[1779809457547,33.08,76530.42,0.05,0.0939,7e-05,12.88942]
[1779809459020,33.08,76533.84,0.05,0.09414,7e-05,12.91362]
[1779809459082,33.08,76533.84,0.05,0.09414,7e-05,12.91362]
[1779809459358,33.08,76533.84,0.05,0.09414,7e-05,12.91362]
[1779809459423,33.08,76533.84,0.05,0.09414,7e-05,12.91362]
[1779809459462,33.08,76536.17,0.05,0.0943,7e-05,12.92992]
[1779809461447,33.08,76536.17,0.05,0.0943,7e-05,12.92992]
[1779809461716,33.08,76541.45,0.05,0.09465,7e-05,12.96672]
[1779809464443,33.08,76536.34,0.05,0.09432,7e-05,12.93205]
[1779809464678,33.08,76536.34,0.05,0.09432,7e-05,12.93205]
[1779809464544,33.08,76547.97,0.05,0.09509,7e-05,13.01235]
[1779809465134,33.08,76547.97,0.05,0.09509,7e-05,13.01235]
[1779809465186,33.08,76547.97,0.05,0.09509,7e-05,13.01235]
[1779809465447,33.08,76547.97,0.05,0.09509,7e-05,13.01235]
[1779809465517,33.08,76567.27,0.05,0.09638,7e-05,13.14518]
[1779809468352,33.08,76570.54,0.05,0.09661,7e-05,13.16854]
[1779809468859,33.08,76574.83,0.05,0.0969,7e-05,13.19886]
[1779809469032,33.08,76574.83,0.05,0.0969,7e-05,13.19886]
[1779809469437,33.08,76574.83,0.05,0.0969,7e-05,13.19886]
[1779809469570,33.08,76541.91,0.05,0.0947,7e-05,12.97225]
[1779809470309,33.08,76499.1,0.05,0.0919,6e-05,12.6804]
[1779809470925,33.08,76499.1,0.05,0.0919,6e-05,12.6804]
[1779809471023,33.08,76499.1,0.05,0.0919,6e-05,12.6804]
[1779809471889,33.08,76499.1,0.05,0.0919,6e-05,12.6804]
[1779809472772,33.09,76495.16,0.05,0.09165,6e-05,12.65433]
[1779809472937,33.09,76495.16,0.05,0.09165,6e-05,12.65433]
[1779809473112,33.09,76506.34,0.05,0.09239,7e-05,12.7314]
[1779809475179,33.09,76506.22,0.05,0.0924,7e-05,12.73205]
[1779809476681,33.09,76508.2,0.05,0.09253,7e-05,12.74616]
[1779809476798,33.09,76508.02,0.05,0.09252,7e-05,12.74493]
[1779809477178,33.09,76483.58,0.05,0.09094,6e-05,12.57929]
[1779809478135,33.09,76465.13,0.05,0.08977,6e-05,12.4558]
[1779809479373,33.09,76465.13,0.05,0.08977,6e-05,12.4558]
[1779809479396,33.1,76312.68,0.05,0.08049,6e-05,11.45479]
[1779809480162,33.12,76312.68,0.05,0.08064,6e-05,11.4709]
[1779809481881,33.15,76308.42,0.05,0.08057,6e-05,11.46288]
[1779809482351,33.15,76308.42,0.05,0.08057,6e-05,11.46288]
[1779809482448,33.18,76296.86,0.05,0.0801,6e-05,11.4105]
[1779809483057,33.18,76296.86,0.05,0.0801,6e-05,11.4105]
[1779809483068,33.18,76296.86,0.05,0.0801,6e-05,11.4105]
[1779809483262,33.18,76296.86,0.05,0.0801,6e-05,11.4105]
[1779809483274,33.18,76296.86,0.05,0.0801,6e-05,11.4105]
[1779809483344,33.18,76286.41,0.05,0.07949,6e-05,11.34322]
[1779809485490,33.2,76286.26,0.05,0.07961,6e-05,11.35643]
[1779809485585,33.22,76317.25,0.05,0.08152,6e-05,11.56613]
[1779809486030,33.22,76317.25,0.05,0.08152,6e-05,11.56613]
[1779809486088,33.22,76317.25,0.05,0.08152,6e-05,11.56613]
[1779809486129,33.22,76317.25,0.05,0.08152,6e-05,11.56613]
[1779809486441,33.22,76317.25,0.05,0.08152,6e-05,11.56613]
[1779809486467,33.22,76317.25,0.05,0.08152,6e-05,11.56613]
[1779809486779,33.24,76320.69,0.05,0.08183,6e-05,11.59987]
[1779809487076,33.24,76320.69,0.05,0.08183,6e-05,11.59987]
[1779809488870,33.28,76324.37,0.05,0.08232,6e-05,11.65273]
[1779809489073,33.28,76324.37,0.05,0.08232,6e-05,11.65273]
[1779809489521,33.28,76324.37,0.05,0.08232,6e-05,11.65273]
[1779809489559,33.28,76324.37,0.05,0.08232,6e-05,11.65273]
[1779809489591,33.3,76303.22,0.05,0.0812,6e-05,11.52927]
[1779809491258,33.3,76302.88,0.05,0.08118,6e-05,11.52707]
[1779809491438,33.3,76302.88,0.05,0.08118,6e-05,11.52707]
[1779809491525,33.3,76302.88,0.05,0.08118,6e-05,11.52707]
[1779809491730,33.3,76302.88,0.05,0.08118,6e-05,11.52707]
[1779809491726,33.33,76315.97,0.05,0.08215,6e-05,11.63234]
[1779809492353,33.33,76315.97,0.05,0.08215,6e-05,11.63234]
[1779809492444,33.33,76315.97,0.05,0.08215,6e-05,11.63234]
[1779809492519,33.35,76315.8,0.05,0.08224,6e-05,11.64213]
[1779809493177,33.35,76315.8,0.05,0.08224,6e-05,11.64213]
[1779809493244,33.35,76315.8,0.05,0.08224,6e-05,11.64213]
[1779809493362,33.35,76315.8,0.05,0.08224,6e-05,11.64213]
[1779809493407,33.35,76315.8,0.05,0.08224,6e-05,11.64213]
[1779809493433,33.35,76315.8,0.05,0.08224,6e-05,11.64213]
[1779809493457,33.35,76315.8,0.05,0.08224,6e-05,11.64213]
[1779809493509,33.36,76313.52,0.05,0.0822,6e-05,11.63674]
[1779809494171,33.36,76313.52,0.05,0.0822,6e-05,11.63674]
[1779809494455,33.36,76313.52,0.05,0.0822,6e-05,11.63674]
[1779809494624,33.36,76313.52,0.05,0.0822,6e-05,11.63674]
[1779809494761,33.36,76313.52,0.05,0.0822,6e-05,11.63674]
[1779809494716,33.37,76322.21,0.05,0.0828,6e-05,11.70223]
[1779809495282,33.37,76322.87,0.05,0.08284,6e-05,11.70652]
[1779809496698,33.39,76358.01,0.05,0.08508,6e-05,11.94909]
[1779809501716,33.43,76357.67,0.05,0.08529,6e-05,11.97086]
[1779809501734,33.43,76357.67,0.05,0.08529,6e-05,11.97086]
[1779809501740,33.43,76357.67,0.05,0.08529,6e-05,11.97086]
[1779809501782,33.44,76363.09,0.05,0.0857,6e-05,12.0152]
[1779809501845,33.44,76363.09,0.05,0.0857,6e-05,12.0152]
[1779809502068,33.44,76363.09,0.05,0.0857,6e-05,12.0152]
[1779809502072,33.44,76363.09,0.05,0.0857,6e-05,12.0152]
[1779809502116,33.44,76363.09,0.05,0.0857,6e-05,12.0152]
[1779809502333,33.45,76363.09,0.05,0.08578,6e-05,12.02364]
[1779809506189,33.48,76365.25,0.05,0.08607,6e-05,12.05405]
[1779809506264,33.48,76365.25,0.05,0.08607,6e-05,12.05405]
[1779809506359,33.48,76352.48,0.05,0.0853,6e-05,11.97111]
[1779809507231,33.48,76352.48,0.05,0.0853,6e-05,11.97111]
[1779809507598,33.48,76352.48,0.05,0.0853,6e-05,11.97111]
[1779809507829,33.48,76318.99,0.05,0.08329,6e-05,11.75381]
[1779809508237,33.48,76318.99,0.05,0.08329,6e-05,11.75381]
[1779809509824,33.48,76329.03,0.05,0.08391,6e-05,11.8211]
[1779809511793,33.49,76346.97,0.05,0.08501,6e-05,11.9403]
[1779809512403,33.49,76362.24,0.05,0.08596,6e-05,12.04169]
[1779809513445,33.49,76362.24,0.05,0.08596,6e-05,12.04169]
[1779809513463,33.49,76362.24,0.05,0.08596,6e-05,12.04169]
[1779809513465,33.49,76362.24,0.05,0.08596,6e-05,12.04169]
[1779809513486,33.49,76362.24,0.05,0.08596,6e-05,12.04169]
[1779809513795,33.49,76369.54,0.05,0.08641,6e-05,12.09094]
[1779809514269,33.49,76369.54,0.05,0.08641,6e-05,12.09094]
[1779809514433,33.49,76369.54,0.05,0.08641,6e-05,12.09094]
[1779809514438,33.49,76371.28,0.05,0.08653,6e-05,12.10354]
[1779809516612,33.49,76360.27,0.05,0.08587,6e-05,12.03265]
[1779809517808,33.49,76345.44,0.05,0.08498,6e-05,11.93629]
[1779809519582,33.49,76345.44,0.05,0.08499,6e-05,11.93709]
[1779809519702,33.49,76345.44,0.05,0.08499,6e-05,11.93709]
[1779809519812,33.5,76342.35,0.05,0.08481,6e-05,11.91785]
[1779809519907,33.5,76342.35,0.05,0.08481,6e-05,11.91785]
[1779809520363,33.5,76342.35,0.05,0.08481,6e-05,11.91785]
[1779809520602,33.5,76342.35,0.05,0.08481,6e-05,11.91785]
[1779809520676,33.5,76342.35,0.05,0.08481,6e-05,11.91785]
[1779809520758,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809520917,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521047,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521128,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521261,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521306,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521308,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521325,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521353,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521440,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521499,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521615,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521719,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521765,33.5,76353.61,0.05,0.0855,6e-05,11.99235]
[1779809521765,33.5,76331.93,0.05,0.08421,6e-05,11.85305]
[1779809522076,33.5,76331.93,0.05,0.08421,6e-05,11.85305]
[1779809522279,33.5,76331.93,0.05,0.08421,6e-05,11.85305]
[1779809522492,33.5,76331.93,0.05,0.08422,6e-05,11.85405]
[1779809524496,33.5,76350.26,0.05,0.08533,6e-05,11.9746]
[1779809525785,33.5,76350.26,0.05,0.08533,6e-05,11.9746]
[1779809525797,33.5,76350.26,0.05,0.08533,6e-05,11.9746]
[1779809525838,33.5,76350.26,0.05,0.08533,6e-05,11.9746]
[1779809525805,33.5,76319.41,0.05,0.08348,6e-05,11.7745]
[1779809527519,33.53,76339.3,0.05,0.08484,6e-05,11.92038]
[1779809529817,33.54,76329.49,0.05,0.08435,6e-05,11.86714]
[1779809531545,33.55,76340.89,0.05,0.08504,6e-05,11.94243]
[1779809531946,33.55,76340.89,0.05,0.08504,6e-05,11.94243]
[1779809531973,33.55,76340.89,0.05,0.08504,6e-05,11.94243]
[1779809532553,33.55,76351.01,0.05,0.08566,6e-05,12.0089]
[1779809533696,33.55,76351.01,0.05,0.08566,6e-05,12.0089]
[1779809533708,33.55,76351.01,0.05,0.08566,6e-05,12.0089]
[1779809533859,33.55,76360.2,0.05,0.08622,6e-05,12.06935]
[1779809534704,33.55,76360.2,0.05,0.08622,6e-05,12.06935]
[1779809534862,33.55,76370.64,0.05,0.08686,6e-05,12.13787]
[1779809535878,33.55,76385.18,0.05,0.08777,6e-05,12.23432]
[1779809536176,33.55,76385.18,0.05,0.08777,6e-05,12.23432]
[1779809536204,33.55,76385.18,0.05,0.08777,6e-05,12.23432]
[1779809536583,33.55,76385.28,0.05,0.08778,6e-05,12.23599]
[1779809538649,33.55,76394.42,0.05,0.08836,6e-05,12.2972]
[1779809538657,33.55,76394.42,0.05,0.08836,6e-05,12.2972]
[1779809538687,33.55,76394.42,0.05,0.08836,6e-05,12.2972]
[1779809538723,33.55,76394.42,0.05,0.08836,6e-05,12.2972]
[1779809538876,33.55,76399.47,0.05,0.08868,6e-05,12.33136]
[1779809540809,33.55,76399.13,0.05,0.08866,6e-05,12.3298]
[1779809540842,33.55,76399.13,0.05,0.08866,6e-05,12.3298]
[1779809541617,33.55,76411.58,0.05,0.08945,6e-05,12.41288]
[1779809542374,33.55,76411.58,0.05,0.08945,6e-05,12.41288]
[1779809542501,33.55,76411.58,0.05,0.08945,6e-05,12.41288]
[1779809542636,33.55,76392.68,0.05,0.08827,6e-05,12.28788]
[1779809544126,33.55,76392.42,0.05,0.08826,6e-05,12.28675]
[1779809544873,33.55,76392.42,0.05,0.08826,6e-05,12.28675]
[1779809545650,33.56,76376.64,0.05,0.08729,6e-05,12.18358]
[1779809546798,33.56,76376.64,0.05,0.08729,6e-05,12.18358]
[1779809546826,33.56,76376.64,0.05,0.08729,6e-05,12.18358]
[1779809547662,33.56,76373.82,0.05,0.08712,6e-05,12.16556]
[1779809548775,33.56,76383.78,0.05,0.08774,6e-05,12.23169]
[1779809550802,33.56,76383.78,0.05,0.08775,6e-05,12.23218]
[1779809550873,33.56,76382.04,0.05,0.08764,6e-05,12.22115]
[1779809552698,33.56,76373.21,0.05,0.08709,6e-05,12.1606]
[1779809554964,33.56,76368.33,0.05,0.08679,6e-05,12.12908]
[1779809555584,33.56,76368.33,0.05,0.08679,6e-05,12.12908]
[1779809555982,33.56,76370.02,0.05,0.08691,6e-05,12.14194]
[1779809556031,33.56,76370.02,0.05,0.08691,6e-05,12.14194]
[1779809556730,33.56,76390.54,0.05,0.08818,6e-05,12.27749]
[1779809559753,33.57,76380.98,0.05,0.08761,6e-05,12.21582]
[1779809560994,33.57,76383.94,0.05,0.08779,6e-05,12.23578]
[1779809561001,33.57,76383.94,0.05,0.08779,6e-05,12.23578]
[1779809561359,33.57,76383.94,0.05,0.08779,6e-05,12.23578]
[1779809561859,33.57,76383.94,0.05,0.08779,6e-05,12.23578]
[1779809561894,33.57,76397.7,0.05,0.08865,6e-05,12.32708]
[1779809562109,33.57,76397.7,0.05,0.08865,6e-05,12.32708]
[1779809562773,33.57,76397.7,0.05,0.08866,6e-05,12.32779]
[1779809563833,33.57,76415.23,0.05,0.08976,6e-05,12.44455]
[1779809566022,33.57,76410.46,0.05,0.08947,6e-05,12.41394]
[1779809566809,33.57,76414.04,0.05,0.0897,6e-05,12.43826]
[1779809571813,33.57,76413.16,0.05,0.08965,6e-05,12.43287]
[1779809572918,33.57,76402.01,0.05,0.08896,6e-05,12.3592]
[1779809577234,33.57,76397.21,0.05,0.08865,6e-05,12.32699]
[1779809577862,33.57,76397.21,0.05,0.08865,6e-05,12.32699]
[1779809578902,33.57,76378.15,0.05,0.08747,6e-05,12.20141]
[1779809578971,33.57,76378.15,0.05,0.08747,6e-05,12.20141]
[1779809579006,33.57,76378.15,0.05,0.08747,6e-05,12.20141]
[1779809579343,33.57,76378.15,0.05,0.08747,6e-05,12.20141]
[1779809579451,33.57,76378.15,0.05,0.08747,6e-05,12.20141]
[1779809579713,33.57,76378.15,0.05,0.08747,6e-05,12.20141]
[1779809579907,33.57,76325.0,0.05,0.08424,6e-05,11.85383]
[1779809580073,33.57,76325.0,0.05,0.08424,6e-05,11.85383]
[1779809580917,33.57,76326.0,0.05,0.08431,6e-05,11.86124]
[1779809580985,33.57,76326.0,0.05,0.08431,6e-05,11.86124]
[1779809581300,33.57,76326.0,0.05,0.08431,6e-05,11.86124]
[1779809581802,33.57,76326.0,0.05,0.08431,6e-05,11.86124]
[1779809581915,33.57,76326.0,0.05,0.08431,6e-05,11.86124]
[1779809581939,33.58,76326.0,0.05,0.08432,6e-05,11.86309]
[1779809582734,33.58,76326.0,0.05,0.08432,6e-05,11.86309]
[1779809582790,33.58,76326.0,0.05,0.08432,6e-05,11.86309]
[1779809583022,33.58,76328.7,0.05,0.08449,6e-05,11.88152]
[1779809583060,33.58,76328.7,0.05,0.08449,6e-05,11.88152]
[1779809583956,33.58,76322.19,0.05,0.08411,6e-05,11.83977]
[1779809584221,33.58,76322.19,0.05,0.08411,6e-05,11.83977]
[1779809584580,33.58,76322.19,0.05,0.08411,6e-05,11.83977]
[1779809584963,33.58,76322.19,0.05,0.08411,6e-05,11.83989]
[1779809585444,33.58,76322.19,0.05,0.08411,6e-05,11.83989]
[1779809585508,33.58,76322.19,0.05,0.08411,6e-05,11.83989]
[1779809585971,33.58,76324.32,0.05,0.08424,6e-05,11.85382]
[1779809586017,33.58,76324.32,0.05,0.08424,6e-05,11.85382]
[1779809586190,33.58,76324.32,0.05,0.08424,6e-05,11.85382]
[1779809587625,33.58,76324.11,0.05,0.08422,6e-05,11.85246]
[1779809587822,33.58,76324.11,0.05,0.08422,6e-05,11.85246]
[1779809587838,33.58,76324.11,0.05,0.08422,6e-05,11.85246]
[1779809587854,33.58,76324.06,0.05,0.08422,6e-05,11.85234]
[1779809589432,33.58,76348.86,0.05,0.08573,6e-05,12.01427]
[1779809591728,33.58,76354.43,0.05,0.08607,6e-05,12.0512]
[1779809591763,33.58,76354.71,0.05,0.08609,6e-05,12.05304]
[1779809593572,33.58,76354.71,0.05,0.08609,6e-05,12.05326]
[1779809593790,33.58,76354.71,0.05,0.08609,6e-05,12.05326]
[1779809593940,33.58,76372.57,0.05,0.08718,6e-05,12.17056]
[1779809594299,33.58,76372.57,0.05,0.08718,6e-05,12.17056]
[1779809594353,33.58,76372.57,0.05,0.08718,6e-05,12.17056]
[1779809594907,33.58,76383.23,0.05,0.08784,6e-05,12.24069]
[1779809597967,33.58,76373.53,0.05,0.08724,6e-05,12.17609]
[1779809598003,33.58,76373.53,0.05,0.08724,6e-05,12.17609]
[1779809598129,33.58,76373.53,0.05,0.08724,6e-05,12.17609]
[1779809598187,33.58,76374.29,0.05,0.08728,6e-05,12.18108]
[1779809601329,33.58,76371.8,0.05,0.08713,6e-05,12.16486]
[1779809601480,33.58,76371.8,0.05,0.08713,6e-05,12.16486]
[1779809601524,33.58,76359.51,0.05,0.08638,6e-05,12.08431]
[1779809602505,33.58,76349.55,0.05,0.08577,6e-05,12.01913]
[1779809604178,33.58,76349.55,0.05,0.08577,6e-05,12.01936]
[1779809605185,33.58,76351.07,0.05,0.08587,6e-05,12.02963]
[1779809605721,33.58,76351.07,0.05,0.08587,6e-05,12.02963]
[1779809605727,33.58,76351.07,0.05,0.08587,6e-05,12.02963]
[1779809605822,33.58,76353.37,0.05,0.08601,6e-05,12.04534]
[1779809606025,33.58,76353.37,0.05,0.08601,6e-05,12.04534]
[1779809607737,33.58,76353.64,0.05,0.08603,6e-05,12.04741]
[1779809607817,33.58,76353.05,0.05,0.086,6e-05,12.04375]
[1779809611771,33.58,76350.51,0.05,0.08584,6e-05,12.02698]
[1779809611872,33.58,76352.26,0.05,0.08593,6e-05,12.03494]
[1779809612350,33.58,76352.26,0.05,0.08593,6e-05,12.03494]
[1779809612567,33.58,76352.26,0.05,0.08593,6e-05,12.03494]
[1779809612664,33.58,76352.35,0.05,0.08593,6e-05,12.03553]
[1779809613130,33.58,76352.35,0.05,0.08593,6e-05,12.03553]
[1779809613143,33.58,76352.35,0.05,0.08593,6e-05,12.03553]
[1779809613355,33.58,76352.35,0.05,0.08593,6e-05,12.03553]
[1779809613475,33.58,76362.89,0.05,0.08658,6e-05,12.10446]
[1779809615845,33.58,76362.89,0.05,0.08658,6e-05,12.10467]
[1779809616235,33.58,76365.27,0.05,0.08672,6e-05,12.11982]
[1779809616590,33.58,76365.27,0.05,0.08672,6e-05,12.11982]
[1779809616899,33.58,76365.27,0.05,0.08672,6e-05,12.11982]
[1779809617026,33.58,76365.32,0.05,0.08672,6e-05,12.12031]
[1779809617104,33.58,76365.32,0.05,0.08672,6e-05,12.12031]
[1779809617212,33.58,76366.0,0.05,0.08677,6e-05,12.12478]
[1779809618819,33.58,76366.0,0.05,0.08677,6e-05,12.12478]
[1779809618853,33.58,76374.84,0.05,0.08731,6e-05,12.18292]
[1779809621775,33.58,76374.2,0.05,0.08727,6e-05,12.1788]
[1779809621876,33.58,76376.05,0.05,0.08739,6e-05,12.19113]
[1779809627426,33.58,76381.39,0.05,0.08772,6e-05,12.22648]
[1779809627933,33.58,76381.39,0.05,0.08772,6e-05,12.22648]
[1779809627973,33.58,76381.39,0.05,0.08772,6e-05,12.22648]
[1779809628027,33.58,76381.92,0.05,0.08775,6e-05,12.23003]
[1779809628081,33.58,76381.92,0.05,0.08775,6e-05,12.23003]
[1779809628175,33.58,76381.92,0.05,0.08775,6e-05,12.23003]
[1779809628336,33.58,76381.92,0.05,0.08775,6e-05,12.23003]
[1779809628660,33.58,76401.79,0.05,0.08899,6e-05,12.36127]
[1779809632088,33.58,76403.05,0.05,0.08906,6e-05,12.36907]
[1779809632319,33.58,76402.3,0.05,0.08901,6e-05,12.36393]
[1779809633326,33.58,76402.3,0.05,0.08901,6e-05,12.36393]
[1779809633358,33.58,76402.3,0.05,0.08901,6e-05,12.36393]
[1779809633431,33.58,76402.17,0.05,0.089,6e-05,12.36288]
[1779809638588,33.58,76402.55,0.05,0.08902,6e-05,12.3645]
[1779809638648,33.58,76385.75,0.05,0.08797,6e-05,12.25348]
[1779809641223,33.58,76390.69,0.05,0.08828,6e-05,12.2859]
[1779809641890,33.58,76381.61,0.05,0.08771,6e-05,12.22594]
[1779809643907,33.58,76395.72,0.05,0.08859,6e-05,12.31909]
[1779809649445,33.58,76401.51,0.05,0.08894,6e-05,12.35671]
[1779809654480,33.58,76405.86,0.05,0.08921,6e-05,12.38469]
[1779809655728,33.58,76405.86,0.05,0.08921,6e-05,12.38469]
[1779809655747,33.58,76405.86,0.05,0.08921,6e-05,12.38469]
[1779809655810,33.58,76418.98,0.05,0.09003,6e-05,12.47156]
[1779809656459,33.58,76418.98,0.05,0.09003,6e-05,12.47156]
[1779809656501,33.58,76420.74,0.05,0.09014,6e-05,12.48293]
[1779809661529,33.57,76418.89,0.05,0.09,6e-05,12.46885]
[1779809662359,33.57,76418.89,0.05,0.09,6e-05,12.46885]
[1779809662600,33.57,76418.89,0.05,0.09,6e-05,12.46885]
[1779809662656,33.57,76395.68,0.05,0.08855,6e-05,12.31463]
[1779809663999,33.57,76395.68,0.05,0.08855,6e-05,12.31463]
[1779809664003,33.57,76407.6,0.05,0.08929,6e-05,12.3932]
[1779809664235,33.57,76407.6,0.05,0.08929,6e-05,12.3932]
[1779809664273,33.57,76407.6,0.05,0.08929,6e-05,12.3932]
[1779809664465,33.57,76407.6,0.05,0.08929,6e-05,12.3932]
[1779809664916,33.57,76407.6,0.05,0.08929,6e-05,12.3932]
[1779809664988,33.57,76376.9,0.05,0.08738,6e-05,12.19029]
[1779809665198,33.57,76376.9,0.05,0.08738,6e-05,12.19029]
[1779809665263,33.57,76376.9,0.05,0.08738,6e-05,12.19029]
[1779809665566,33.57,76376.9,0.05,0.08738,6e-05,12.19029]
[1779809665617,33.57,76370.98,0.05,0.08701,6e-05,12.15114]
[1779809666674,33.57,76370.98,0.05,0.08701,6e-05,12.15114]
[1779809666736,33.57,76370.98,0.05,0.08701,6e-05,12.15114]
[1779809667035,33.57,76370.98,0.05,0.08701,6e-05,12.15114]
[1779809667044,33.57,76368.11,0.05,0.08684,6e-05,12.13252]
[1779809669720,33.57,76372.17,0.05,0.08709,6e-05,12.15937]
[1779809669729,33.57,76372.17,0.05,0.08709,6e-05,12.15937]
[1779809669731,33.57,76372.17,0.05,0.08709,6e-05,12.15937]
[1779809669743,33.57,76372.17,0.05,0.08709,6e-05,12.15937]
[1779809669865,33.57,76372.17,0.05,0.08709,6e-05,12.15937]
[1779809669959,33.57,76383.16,0.05,0.08777,6e-05,12.23191]
[1779809670231,33.57,76383.16,0.05,0.08777,6e-05,12.23191]
[1779809670236,33.57,76383.16,0.05,0.08777,6e-05,12.23191]
[1779809670308,33.57,76383.16,0.05,0.08777,6e-05,12.23191]
[1779809670354,33.57,76383.16,0.05,0.08777,6e-05,12.23191]
[1779809670639,33.57,76386.31,0.05,0.08796,6e-05,12.25268]
[1779809672367,33.57,76386.31,0.05,0.08794,6e-05,12.24939]
[1779809674569,33.57,76399.65,0.05,0.08877,6e-05,12.33749]
[1779809676008,33.57,76398.44,0.05,0.0887,6e-05,12.32945]
[1779809676029,33.57,76389.75,0.05,0.08815,6e-05,12.2718]
[1779809677554,33.57,76388.7,0.05,0.08809,6e-05,12.26487]
[1779809677562,33.57,76388.7,0.05,0.08809,6e-05,12.26487]
[1779809677613,33.57,76388.7,0.05,0.08809,6e-05,12.26487]
[1779809677663,33.57,76379.82,0.05,0.08754,6e-05,12.20631]
[1779809678869,33.57,76379.82,0.05,0.08754,6e-05,12.20631]
[1779809678930,33.57,76382.9,0.05,0.08773,6e-05,12.22673]
[1779809679399,33.57,76382.9,0.05,0.08773,6e-05,12.22673]
[1779809679407,33.57,76382.9,0.05,0.08773,6e-05,12.22673]
[1779809679658,33.57,76382.9,0.05,0.08773,6e-05,12.22673]
[1779809680912,33.57,76382.9,0.05,0.08773,6e-05,12.22673]
[1779809680972,33.57,76388.92,0.05,0.0881,6e-05,12.26644]
[1779809681384,33.57,76388.92,0.05,0.0881,6e-05,12.26644]
[1779809685657,33.57,76389.2,0.05,0.08812,6e-05,12.2682]
[1779809686976,33.57,76390.61,0.05,0.08821,6e-05,12.27739]
[1779809687041,33.57,76390.61,0.05,0.08821,6e-05,12.27739]
[1779809688027,33.57,76404.3,0.05,0.08906,6e-05,12.36768]
[1779809688291,33.57,76404.3,0.05,0.08906,6e-05,12.36768]
[1779809688363,33.57,76404.3,0.05,0.08906,6e-05,12.36768]
[1779809688455,33.57,76404.3,0.05,0.08906,6e-05,12.36768]
[1779809688896,33.57,76404.3,0.05,0.08906,6e-05,12.36768]
[1779809688993,33.57,76394.9,0.05,0.08847,6e-05,12.30526]
[1779809689598,33.57,76394.9,0.05,0.08847,6e-05,12.30526]
[1779809689788,33.57,76394.9,0.05,0.08847,6e-05,12.30526]
[1779809689841,33.57,76372.29,0.05,0.08707,6e-05,12.15624]
[1779809690211,33.57,76372.29,0.05,0.08707,6e-05,12.15624]
[1779809690313,33.57,76372.29,0.05,0.08707,6e-05,12.15624]
[1779809690764,33.57,76372.29,0.05,0.08707,6e-05,12.15624]
[1779809690784,33.57,76372.29,0.05,0.08707,6e-05,12.15624]
[1779809691052,33.57,76366.36,0.05,0.0867,6e-05,12.11728]
[1779809692100,33.57,76366.36,0.05,0.0867,6e-05,12.11728]
[1779809692150,33.57,76366.36,0.05,0.0867,6e-05,12.11728]
[1779809692749,33.57,76369.21,0.05,0.08688,6e-05,12.13615]
[1779809694918,33.57,76366.27,0.05,0.0867,6e-05,12.11698]
[1779809694923,33.57,76366.27,0.05,0.0867,6e-05,12.11698]
[1779809695023,33.57,76366.27,0.05,0.0867,6e-05,12.11698]
[1779809694992,33.57,76364.08,0.05,0.08657,6e-05,12.10292]
[1779809695175,33.57,76364.08,0.05,0.08657,6e-05,12.10292]
[1779809696028,33.57,76363.51,0.05,0.08654,6e-05,12.09935]
[1779809700850,33.57,76346.03,0.05,0.08548,6e-05,11.98565]
[1779809702208,33.57,76346.07,0.05,0.08548,6e-05,11.98609]
[1779809702417,33.57,76346.07,0.05,0.08548,6e-05,11.98609]
[1779809702943,33.58,76286.75,0.05,0.08194,6e-05,11.60205]
[1779809703568,33.58,76286.75,0.05,0.08194,6e-05,11.60205]
[1779809703857,33.58,76286.75,0.05,0.08194,6e-05,11.60227]
[1779809704200,33.58,76286.75,0.05,0.08194,6e-05,11.60227]
[1779809704471,33.58,76286.75,0.05,0.08194,6e-05,11.60227]
[1779809704929,33.58,76286.82,0.05,0.08195,6e-05,11.60276]
[1779809705552,33.58,76286.82,0.05,0.08195,6e-05,11.60276]
[1779809705622,33.58,76286.82,0.05,0.08195,6e-05,11.60276]
[1779809705811,33.58,76286.82,0.05,0.08195,6e-05,11.60276]
[1779809705854,33.58,76286.82,0.05,0.08195,6e-05,11.60276]
[1779809705882,33.58,76303.27,0.05,0.08292,6e-05,11.70883]
[1779809706191,33.58,76303.27,0.05,0.08292,6e-05,11.70883]
[1779809706263,33.58,76303.27,0.05,0.08292,6e-05,11.70883]
[1779809707048,33.58,76303.27,0.05,0.08292,6e-05,11.70883]
[1779809707126,33.58,76306.72,0.05,0.08312,6e-05,11.73106]
[1779809707750,33.58,76306.72,0.05,0.08312,6e-05,11.73106]
[1779809707774,33.58,76306.72,0.05,0.08312,6e-05,11.73106]
[1779809707960,33.58,76306.72,0.05,0.08312,6e-05,11.73106]
[1779809707963,33.58,76302.43,0.05,0.08287,6e-05,11.70335]
[1779809710917,33.58,76281.95,0.05,0.08166,6e-05,11.57123]
[1779809711925,33.58,76292.59,0.05,0.08229,6e-05,11.63974]
[1779809713034,33.58,76292.59,0.05,0.08229,6e-05,11.63974]
[1779809713035,33.58,76292.59,0.05,0.08229,6e-05,11.63974]
[1779809713538,33.58,76296.6,0.05,0.08252,6e-05,11.66557]
[1779809713945,33.58,76296.81,0.05,0.08254,6e-05,11.6669]
[1779809714951,33.58,76353.34,0.05,0.08594,6e-05,12.03486]
[1779809715678,33.58,76353.34,0.05,0.08594,6e-05,12.03486]
[1779809716768,33.58,76348.79,0.05,0.08566,6e-05,12.00534]
[1779809716773,33.58,76348.79,0.05,0.08566,6e-05,12.00534]
[1779809716819,33.58,76348.79,0.05,0.08566,6e-05,12.00534]
[1779809717000,33.58,76344.99,0.05,0.08543,6e-05,11.9808]
[1779809717364,33.58,76344.99,0.05,0.08543,6e-05,11.9808]
[1779809717446,33.58,76344.99,0.05,0.08543,6e-05,11.9808]
[1779809718101,33.58,76344.99,0.05,0.08543,6e-05,11.9808]
[1779809717972,33.58,76345.32,0.05,0.08546,6e-05,11.98324]
[1779809718984,33.58,76350.06,0.05,0.08574,6e-05,12.01412]
[1779809719987,33.58,76360.32,0.05,0.08637,6e-05,12.08113]
[1779809723209,33.58,76359.33,0.05,0.0863,6e-05,12.07394]
[1779809724015,33.58,76359.89,0.05,0.08633,6e-05,12.07739]
[1779809729106,33.57,76363.66,0.05,0.08655,6e-05,12.10118]
[1779809730072,33.57,76383.38,0.05,0.08777,6e-05,12.23076]
[1779809735107,33.57,76380.46,0.05,0.08755,6e-05,12.20648]
[1779809738127,33.57,76368.65,0.05,0.08681,6e-05,12.12765]
[1779809743168,33.57,76361.82,0.05,0.08638,6e-05,12.08184]
[1779809743851,33.57,76361.82,0.05,0.08638,6e-05,12.08184]
[1779809743855,33.57,76361.82,0.05,0.08638,6e-05,12.08184]
[1779809743899,33.57,76361.82,0.05,0.08638,6e-05,12.08184]
[1779809744079,33.57,76361.82,0.05,0.08638,6e-05,12.08184]
[1779809744172,33.57,76360.68,0.05,0.08632,6e-05,12.07458]
[1779809744787,33.57,76360.68,0.05,0.08632,6e-05,12.07458]
[1779809744793,33.57,76360.68,0.05,0.08632,6e-05,12.07458]
[1779809745178,33.57,76360.31,0.05,0.0863,6e-05,12.07238]
[1779809747863,33.57,76358.27,0.05,0.08617,6e-05,12.05901]
[1779809747923,33.57,76358.27,0.05,0.08617,6e-05,12.05901]
[1779809748099,33.57,76358.27,0.05,0.08617,6e-05,12.05901]
[1779809749197,33.57,76343.73,0.05,0.08528,6e-05,11.96315]
[1779809750171,33.57,76343.73,0.05,0.08528,6e-05,11.96315]
[1779809750182,33.57,76339.34,0.05,0.08501,6e-05,11.93403]
[1779809750271,33.57,76339.34,0.05,0.08501,6e-05,11.93403]
[1779809752513,33.57,76331.21,0.05,0.08451,6e-05,11.88029]
[1779809752547,33.57,76331.21,0.05,0.08451,6e-05,11.88029]
[1779809753173,33.57,76357.46,0.05,0.0861,6e-05,12.05124]
[1779809758186,33.56,76361.44,0.05,0.08633,6e-05,12.07635]
[1779809760087,33.56,76360.37,0.05,0.08626,6e-05,12.06886]
[1779809760096,33.56,76360.37,0.05,0.08626,6e-05,12.06886]
[1779809761785,33.56,76359.09,0.05,0.08618,6e-05,12.05999]
[1779809762111,33.56,76359.09,0.05,0.08618,6e-05,12.05999]
[1779809762118,33.56,76359.09,0.05,0.08618,6e-05,12.05999]
[1779809762136,33.56,76359.09,0.05,0.08618,6e-05,12.05999]
[1779809762136,33.56,76359.34,0.05,0.08619,6e-05,12.06139]
[1779809763313,33.56,76354.65,0.05,0.0859,6e-05,12.03044]
[1779809764123,33.56,76372.28,0.05,0.08698,6e-05,12.14586]
[1779809765010,33.56,76372.28,0.05,0.08698,6e-05,12.14586]
[1779809765045,33.56,76372.28,0.05,0.08698,6e-05,12.14586]
[1779809765111,33.56,76380.31,0.05,0.08748,6e-05,12.19878]
[1779809766161,33.56,76380.31,0.05,0.08748,6e-05,12.19878]
[1779809766177,33.56,76388.8,0.05,0.088,6e-05,12.25476]
[1779809768226,33.56,76396.66,0.05,0.08849,6e-05,12.30661]
[1779809768344,33.56,76392.77,0.05,0.08825,6e-05,12.28076]
[1779809773857,33.56,76385.12,0.05,0.08777,6e-05,12.23004]
[1779809774571,33.56,76380.15,0.05,0.08746,6e-05,12.19724]
[1779809775091,33.56,76380.15,0.05,0.08746,6e-05,12.19724]
[1779809776294,33.56,76369.18,0.05,0.08679,6e-05,12.12513]
[1779809776326,33.56,76369.18,0.05,0.08679,6e-05,12.12513]
[1779809776402,33.56,76369.18,0.05,0.08678,6e-05,12.12476]
[1779809777412,33.56,76356.62,0.05,0.08601,6e-05,12.04167]
[1779809778375,33.56,76356.62,0.05,0.08601,6e-05,12.04167]
[1779809780388,33.56,76356.1,0.05,0.08596,6e-05,12.03704]
[1779809780430,33.56,76354.75,0.05,0.08588,6e-05,12.02759]
[1779809781716,33.56,76354.75,0.05,0.08588,6e-05,12.02759]
[1779809782173,33.56,76323.6,0.05,0.08398,6e-05,11.82307]
[1779809783137,33.56,76323.6,0.05,0.08398,6e-05,11.82307]
[1779809783163,33.56,76328.02,0.05,0.08424,6e-05,11.85177]
[1779809786608,33.55,76322.24,0.05,0.08389,6e-05,11.81363]
[1779809790582,33.55,76328.36,0.05,0.08425,6e-05,11.85223]
[1779809791092,33.55,76329.22,0.05,0.08427,6e-05,11.85391]
[1779809792897,33.55,76311.95,0.05,0.08324,6e-05,11.74191]
[1779809794422,33.55,76311.99,0.05,0.08324,6e-05,11.74217]
[1779809794509,33.55,76311.99,0.05,0.08324,6e-05,11.74217]
[1779809794530,33.55,76311.99,0.05,0.08324,6e-05,11.74217]
[1779809794612,33.55,76311.99,0.05,0.08324,6e-05,11.74217]
[1779809794631,33.55,76311.99,0.05,0.08324,6e-05,11.74217]
[1779809794972,33.55,76311.99,0.05,0.08324,6e-05,11.74217]
[1779809795038,33.55,76311.99,0.05,0.08324,6e-05,11.74217]
[1779809795161,33.55,76319.19,0.05,0.08367,6e-05,11.7888]
[1779809797107,33.55,76319.19,0.05,0.08367,6e-05,11.7888]
[1779809797131,33.55,76319.19,0.05,0.08367,6e-05,11.7888]
[1779809797201,33.55,76314.13,0.05,0.08336,6e-05,11.75523]
[1779809797503,33.55,76314.13,0.05,0.08336,6e-05,11.75523]
[1779809798115,33.55,76311.84,0.05,0.08322,6e-05,11.74]
[1779809798290,33.55,76311.84,0.05,0.08322,6e-05,11.74]
[1779809798335,33.55,76311.84,0.05,0.08322,6e-05,11.74]
[1779809799244,33.55,76311.84,0.05,0.08322,6e-05,11.74]
[1779809798603,33.55,76312.44,0.05,0.08326,6e-05,11.74372]
[1779809799315,33.55,76312.44,0.05,0.08326,6e-05,11.74372]
[1779809799537,33.55,76312.44,0.05,0.08326,6e-05,11.74372]
[1779809799602,33.55,76358.37,0.05,0.08602,6e-05,12.04261]
[1779809801104,33.55,76358.37,0.05,0.08602,6e-05,12.04261]
[1779809803252,33.55,76357.62,0.05,0.08598,6e-05,12.03784]
[1779809803297,33.55,76355.25,0.05,0.08584,6e-05,12.02263]
[1779809803627,33.55,76352.25,0.05,0.08566,6e-05,12.00333]
[1779809806808,33.55,76352.74,0.05,0.0857,6e-05,12.00725]
[1779809806850,33.55,76352.74,0.05,0.0857,6e-05,12.00725]
[1779809806852,33.55,76352.74,0.05,0.0857,6e-05,12.00725]
[1779809806886,33.55,76352.74,0.05,0.0857,6e-05,12.00725]
[1779809806929,33.55,76365.53,0.05,0.08648,6e-05,12.09137]
[1779809808360,33.55,76365.53,0.05,0.08648,6e-05,12.09171]
[1779809808366,33.55,76365.53,0.05,0.08648,6e-05,12.09171]
[1779809808395,33.55,76365.53,0.05,0.08648,6e-05,12.09171]
[1779809808870,33.55,76365.53,0.05,0.08648,6e-05,12.09171]
[1779809808923,33.55,76365.53,0.05,0.08648,6e-05,12.09171]
[1779809809022,33.55,76365.03,0.05,0.08645,6e-05,12.08864]
[1779809809473,33.55,76365.03,0.05,0.08645,6e-05,12.08864]
[1779809809669,33.55,76365.03,0.05,0.08646,6e-05,12.08887]
[1779809814704,33.55,76357.65,0.05,0.086,6e-05,12.03974]
[1779809817725,33.55,76346.88,0.05,0.08535,6e-05,11.96987]
[1779809819034,33.55,76356.97,0.05,0.08596,6e-05,12.03586]
[1779809824784,33.55,76362.04,0.05,0.08627,6e-05,12.06899]
[1779809827151,33.55,76359.47,0.05,0.08612,6e-05,12.05244]
[1779809827199,33.55,76376.06,0.05,0.08714,6e-05,12.16188]
[1779809829197,33.55,76376.06,0.05,0.08714,6e-05,12.16188]
[1779809829203,33.55,76376.06,0.05,0.08714,6e-05,12.16188]
[1779809829271,33.55,76375.81,0.05,0.08713,6e-05,12.16039]
[1779809833067,33.55,76366.54,0.05,0.08656,6e-05,12.09998]
[1779809833211,33.55,76366.54,0.05,0.08656,6e-05,12.09998]
[1779809834281,33.56,76367.02,0.05,0.0866,6e-05,12.10381]
[1779809839300,33.56,76367.61,0.05,0.08663,6e-05,12.10734]
[1779809839378,33.56,76367.61,0.05,0.08663,6e-05,12.10734]
[1779809839387,33.56,76367.61,0.05,0.08663,6e-05,12.10734]
[1779809841076,33.56,76366.58,0.05,0.08656,6e-05,12.10031]
[1779809841097,33.56,76366.58,0.05,0.08656,6e-05,12.10031]
[1779809843448,33.55,76376.01,0.05,0.08714,6e-05,12.16218]
[1779809843986,33.56,76378.55,0.05,0.0873,6e-05,12.17899]
[1779809846646,33.56,76380.63,0.05,0.08743,6e-05,12.19281]
[1779809847596,33.56,76380.57,0.05,0.08743,6e-05,12.19247]
[1779809847841,33.56,76380.57,0.05,0.08743,6e-05,12.19247]
[1779809847964,33.56,76380.57,0.05,0.08743,6e-05,12.19247]
[1779809848052,33.56,76396.56,0.05,0.08842,6e-05,12.29803]
[1779809851663,33.56,76394.78,0.05,0.0883,6e-05,12.28598]
[1779809852139,33.55,76394.31,0.05,0.08825,6e-05,12.27946]
[1779809853695,33.55,76393.96,0.05,0.08823,6e-05,12.27701]
[1779809853991,33.55,76386.92,0.05,0.08779,6e-05,12.23047]
[1779809855666,33.55,76386.47,0.05,0.08776,6e-05,12.2275]
[1779809855717,33.55,76386.47,0.05,0.08776,6e-05,12.2275]
[1779809856229,33.55,76386.47,0.05,0.08776,6e-05,12.2275]
[1779809856012,33.55,76387.15,0.05,0.08781,6e-05,12.23198]
[1779809857638,33.55,76391.66,0.05,0.08809,6e-05,12.26174]
[1779809858023,33.55,76395.42,0.05,0.08832,6e-05,12.28653]
[1779809863070,33.55,76395.41,0.05,0.0883,6e-05,12.28426]
[1779809865903,33.55,76388.94,0.05,0.08788,6e-05,12.23965]
[1779809865996,33.55,76388.94,0.05,0.08788,6e-05,12.23965]
[1779809871209,33.54,76391.08,0.05,0.08797,6e-05,12.24923]
[1779809871221,33.54,76367.03,0.05,0.08648,6e-05,12.09001]
[1779809872514,33.54,76367.44,0.05,0.08649,6e-05,12.09179]
[1779809872617,33.54,76367.44,0.05,0.08649,6e-05,12.09179]
[1779809872738,33.54,76367.44,0.05,0.08649,6e-05,12.09179]
[1779809872769,33.54,76367.44,0.05,0.08649,6e-05,12.09179]
[1779809872891,33.54,76367.44,0.05,0.08649,6e-05,12.09179]
[1779809873137,33.54,76364.03,0.05,0.08628,6e-05,12.06874]
[1779809873982,33.54,76364.03,0.05,0.08628,6e-05,12.06874]
[1779809873990,33.54,76364.03,0.05,0.08628,6e-05,12.06874]
[1779809874055,33.54,76364.03,0.05,0.08628,6e-05,12.06874]
[1779809874145,33.54,76355.0,0.05,0.08572,6e-05,12.00936]
[1779809876402,33.54,76356.55,0.05,0.08581,6e-05,12.01839]
[1779809876436,33.54,76356.55,0.05,0.08581,6e-05,12.01839]
[1779809876463,33.54,76356.55,0.05,0.08581,6e-05,12.01839]
[1779809876487,33.54,76356.55,0.05,0.08581,6e-05,12.01839]
[1779809876610,33.54,76356.55,0.05,0.08581,6e-05,12.01839]
[1779809877166,33.54,76356.27,0.05,0.08578,6e-05,12.01599]
[1779809879979,33.53,76355.86,0.05,0.08574,6e-05,12.01163]
[1779809879987,33.53,76355.86,0.05,0.08574,6e-05,12.01163]
[1779809880027,33.53,76355.86,0.05,0.08574,6e-05,12.01163]
[1779809880187,33.53,76356.58,0.05,0.08579,6e-05,12.01634]
[1779809880916,33.53,76356.58,0.05,0.08579,6e-05,12.01634]
[1779809881108,33.53,76356.58,0.05,0.08579,6e-05,12.01634]
[1779809881130,33.53,76356.58,0.05,0.08579,6e-05,12.01634]
[1779809881195,33.53,76353.34,0.05,0.08558,6e-05,11.99458]
[1779809881431,33.53,76353.34,0.05,0.08558,6e-05,11.99458]
[1779809881475,33.53,76353.34,0.05,0.08558,6e-05,11.99458]
[1779809882016,33.53,76353.34,0.05,0.08558,6e-05,11.99458]
[1779809882202,33.53,76377.05,0.05,0.08703,6e-05,12.14959]
[1779809882909,33.53,76377.05,0.05,0.08703,6e-05,12.14959]
[1779809882962,33.53,76377.05,0.05,0.08703,6e-05,12.14959]
[1779809883208,33.53,76370.37,0.05,0.08661,6e-05,12.10491]
[1779809883886,33.53,76370.37,0.05,0.08661,6e-05,12.10491]
[1779809886734,33.53,76363.94,0.05,0.0862,6e-05,12.06105]
[1779809886753,33.53,76363.94,0.05,0.0862,6e-05,12.06105]
[1779809887110,33.53,76363.94,0.05,0.0862,6e-05,12.06105]
[1779809887236,33.53,76354.66,0.05,0.08563,6e-05,11.99913]
[1779809889254,33.53,76339.5,0.05,0.0847,6e-05,11.89926]
[1779809890256,33.53,76328.66,0.05,0.08405,6e-05,11.82871]
[1779809892705,33.52,76331.92,0.05,0.08423,6e-05,11.8491]
[1779809892720,33.52,76331.92,0.05,0.08423,6e-05,11.8491]
[1779809893280,33.52,76342.39,0.05,0.08486,6e-05,11.9169]
[1779809895294,33.52,76352.84,0.05,0.08549,6e-05,11.98418]
[1779809896347,33.52,76352.84,0.05,0.08549,6e-05,11.98418]
[1779809897308,33.52,76372.13,0.05,0.08665,6e-05,12.10944]
[1779809898886,33.52,76364.72,0.05,0.08619,6e-05,12.06017]
[1779809899186,33.52,76364.72,0.05,0.08619,6e-05,12.06017]
[1779809899578,33.52,76364.96,0.05,0.08621,6e-05,12.06201]
[1779809900153,33.52,76364.96,0.05,0.08621,6e-05,12.06201]
[1779809900159,33.52,76364.96,0.05,0.08621,6e-05,12.06201]
[1779809900172,33.52,76364.96,0.05,0.08621,6e-05,12.06201]
[1779809900343,33.52,76364.96,0.05,0.08621,6e-05,12.06201]
[1779809900338,33.52,76358.42,0.05,0.08581,6e-05,12.01859]
[1779809901336,33.52,76358.42,0.05,0.0858,6e-05,12.01804]
[1779809902080,33.52,76358.42,0.05,0.0858,6e-05,12.01804]
[1779809902342,33.52,76357.22,0.05,0.08573,6e-05,12.01018]
[1779809902686,33.52,76357.22,0.05,0.08573,6e-05,12.01018]
[1779809903351,33.52,76347.18,0.05,0.08511,6e-05,11.94353]
[1779809904359,33.52,76330.28,0.05,0.08409,6e-05,11.83313]
[1779809904527,33.52,76330.28,0.05,0.08409,6e-05,11.83313]
[1779809905154,33.52,76330.28,0.05,0.08409,6e-05,11.83313]
[1779809905277,33.52,76330.28,0.05,0.08409,6e-05,11.83313]
[1779809905365,33.52,76327.43,0.05,0.08391,6e-05,11.81435]
[1779809907081,33.52,76329.45,0.05,0.08403,6e-05,11.8272]
[1779809910966,33.51,76334.05,0.05,0.0843,6e-05,11.85617]
[1779809911378,33.51,76334.05,0.05,0.0843,6e-05,11.85617]
[1779809911917,33.51,76338.78,0.05,0.08456,6e-05,11.88337]
[1779809911941,33.51,76338.78,0.05,0.08456,6e-05,11.88337]
[1779809911969,33.51,76338.78,0.05,0.08456,6e-05,11.88337]
[1779809911984,33.51,76374.12,0.05,0.08671,6e-05,12.11432]
[1779809912813,33.51,76374.12,0.05,0.08671,6e-05,12.11432]
[1779809913343,33.51,76374.12,0.05,0.08671,6e-05,12.11432]
[1779809912891,33.51,76372.46,0.05,0.0866,6e-05,12.10272]
[1779809913509,33.51,76362.96,0.05,0.08602,6e-05,12.0401]
[1779809916279,33.51,76362.96,0.05,0.08602,6e-05,12.0401]
[1779809916288,33.51,76362.96,0.05,0.08602,6e-05,12.0401]
[1779809916363,33.51,76362.96,0.05,0.08602,6e-05,12.0401]
[1779809916300,33.51,76359.73,0.05,0.08582,6e-05,12.01945]
[1779809916442,33.51,76359.73,0.05,0.08582,6e-05,12.01945]
[1779809920293,33.51,76371.93,0.05,0.08658,6e-05,12.10057]
[1779809920697,33.51,76371.93,0.05,0.08658,6e-05,12.10057]
[1779809920702,33.51,76371.93,0.05,0.08658,6e-05,12.10057]
[1779809920730,33.51,76371.93,0.05,0.08658,6e-05,12.10057]
[1779809920831,33.51,76375.31,0.05,0.08679,6e-05,12.12279]
[1779809922667,33.51,76375.31,0.05,0.08679,6e-05,12.12297]
[1779809922752,33.51,76375.22,0.05,0.08679,6e-05,12.12257]
[1779809924700,33.51,76375.22,0.05,0.08679,6e-05,12.12275]
[1779809925266,33.51,76374.41,0.05,0.08674,6e-05,12.11761]
[1779809926516,33.52,76363.24,0.05,0.08606,6e-05,12.04475]
[1779809931547,33.51,76365.85,0.05,0.08621,6e-05,12.06135]
[1779809936582,33.51,76367.44,0.05,0.08631,6e-05,12.07124]
[1779809941724,33.51,76369.2,0.05,0.08639,6e-05,12.08026]
[1779809943630,33.51,76359.77,0.05,0.08579,6e-05,12.0165]
[1779809949123,33.5,76358.46,0.05,0.08569,6e-05,12.00518]
[1779809949205,33.5,76356.19,0.05,0.08555,6e-05,11.99032]
[1779809951038,33.5,76351.01,0.05,0.08523,6e-05,11.95592]
[1779809951098,33.5,76351.01,0.05,0.08523,6e-05,11.95592]
[1779809951418,33.5,76351.01,0.05,0.08523,6e-05,11.95592]
[1779809951165,33.5,76351.73,0.05,0.08527,6e-05,11.96015]
[1779809952411,33.5,76351.73,0.05,0.08527,6e-05,11.96015]
[1779809953389,33.5,76327.73,0.05,0.08381,6e-05,11.80259]
[1779809954122,33.5,76327.73,0.05,0.08381,6e-05,11.80259]
[1779809954133,33.5,76327.73,0.05,0.08381,6e-05,11.80259]
[1779809954200,33.5,76314.33,0.05,0.08301,6e-05,11.71568]
[1779809959421,33.5,76314.91,0.05,0.08304,6e-05,11.71897]
[1779809960420,33.5,76346.38,0.05,0.08493,6e-05,11.9234]
[1779809961158,33.5,76346.38,0.05,0.08493,6e-05,11.9234]
[1779809961261,33.5,76308.24,0.05,0.08264,6e-05,11.67556]
[1779809961843,33.5,76308.24,0.05,0.08264,6e-05,11.67556]
[1779809961872,33.5,76308.24,0.05,0.08264,6e-05,11.67556]
[1779809962020,33.5,76308.24,0.05,0.08264,6e-05,11.67556]
[1779809962249,33.5,76308.24,0.05,0.08264,6e-05,11.67556]
[1779809962334,33.5,76308.24,0.05,0.08264,6e-05,11.67556]
[1779809962350,33.5,76308.82,0.05,0.08268,6e-05,11.67934]
[1779809962821,33.5,76308.82,0.05,0.08268,6e-05,11.67934]
[1779809962891,33.5,76308.82,0.05,0.08268,6e-05,11.67934]
[1779809962992,33.5,76308.82,0.05,0.08268,6e-05,11.67934]
[1779809963072,33.5,76308.82,0.05,0.08268,6e-05,11.67934]
[1779809963093,33.5,76320.67,0.05,0.08338,6e-05,11.75604]
[1779809963735,33.5,76320.67,0.05,0.08338,6e-05,11.75604]
[1779809964422,33.5,76320.67,0.05,0.08338,6e-05,11.75604]
[1779809964503,33.5,76320.67,0.05,0.08338,6e-05,11.756]
[1779809964518,33.5,76320.67,0.05,0.08338,6e-05,11.756]
[1779809964954,33.5,76352.02,0.05,0.08527,6e-05,11.95999]
[1779809967527,33.5,76352.23,0.05,0.08529,6e-05,11.96241]
[1779809968249,33.5,76352.23,0.05,0.08529,6e-05,11.96241]
[1779809968260,33.5,76352.23,0.05,0.08529,6e-05,11.96241]
[1779809968277,33.5,76337.95,0.05,0.08443,6e-05,11.86964]
[1779809969371,33.5,76337.95,0.05,0.08443,6e-05,11.86964]
[1779809969459,33.5,76337.95,0.05,0.08443,6e-05,11.86964]
[1779809969427,33.5,76345.96,0.05,0.08492,6e-05,11.92236]
[1779809969517,33.5,76345.96,0.05,0.08492,6e-05,11.92236]
[1779809969554,33.5,76345.96,0.05,0.08492,6e-05,11.92236]
[1779809969725,33.5,76345.96,0.05,0.08492,6e-05,11.92236]
[1779809970239,33.5,76343.1,0.05,0.08475,6e-05,11.90427]
[1779809971006,33.5,76343.1,0.05,0.08475,6e-05,11.90427]
[1779809971453,33.5,76343.1,0.05,0.08475,6e-05,11.90427]
[1779809971051,33.5,76342.8,0.05,0.08472,6e-05,11.89951]
[1779809972527,33.5,76342.91,0.05,0.08473,6e-05,11.90074]
[1779809972878,33.51,76349.44,0.05,0.08513,6e-05,11.94389]
[1779809974543,33.51,76355.43,0.05,0.0855,6e-05,11.98352]
[1779809975542,33.51,76351.9,0.05,0.08529,6e-05,11.96083]
[1779809975578,33.51,76351.9,0.05,0.08529,6e-05,11.96083]
[1779809975900,33.51,76352.45,0.05,0.08532,6e-05,11.96486]
[1779809977568,33.51,76351.59,0.05,0.08528,6e-05,11.95966]
[1779809978464,33.51,76352.52,0.05,0.08534,6e-05,11.96659]
[1779809979605,33.51,76353.32,0.05,0.08539,6e-05,11.97224]
[1779809979634,33.51,76353.32,0.05,0.08539,6e-05,11.97224]
[1779809980309,33.51,76352.61,0.05,0.08535,6e-05,11.9676]
[1779809983660,33.51,76352.31,0.05,0.08534,6e-05,11.96685]
[1779809984408,33.51,76355.84,0.05,0.08556,6e-05,11.99035]
[1779809985923,33.51,76359.44,0.05,0.08579,6e-05,12.01431]
[1779809986117,33.51,76359.44,0.05,0.08579,6e-05,12.01431]
[1779809986165,33.51,76359.44,0.05,0.08579,6e-05,12.01431]
[1779809986228,33.51,76374.18,0.05,0.08669,6e-05,12.11103]
[1779809987185,33.51,76374.18,0.05,0.08669,6e-05,12.11103]
[1779809988606,33.51,76373.67,0.05,0.08666,6e-05,12.10856]
[1779809988644,33.51,76373.67,0.05,0.08666,6e-05,12.10856]
[1779809989045,33.51,76373.67,0.05,0.08666,6e-05,12.10856]
[1779809989101,33.51,76372.87,0.05,0.08662,6e-05,12.10349]
[1779809989754,33.51,76372.87,0.05,0.08662,6e-05,12.10349]
[1779809989759,33.51,76372.87,0.05,0.08662,6e-05,12.10349]
[1779809989784,33.51,76372.87,0.05,0.08662,6e-05,12.10349]
[1779809990390,33.51,76375.25,0.05,0.08677,6e-05,12.11956]
[1779809991775,33.51,76375.25,0.05,0.08677,6e-05,12.11956]
[1779809991782,33.51,76375.25,0.05,0.08677,6e-05,12.11956]
[1779809992412,33.51,76380.66,0.05,0.0871,6e-05,12.15506]
[1779809993783,33.51,76379.75,0.05,0.08704,6e-05,12.14875]
[1779809993792,33.51,76379.75,0.05,0.08704,6e-05,12.14875]
[1779809993795,33.51,76379.75,0.05,0.08704,6e-05,12.14875]
[1779809993830,33.51,76379.75,0.05,0.08704,6e-05,12.14875]
[1779809994033,33.51,76379.75,0.05,0.08704,6e-05,12.14875]
[1779809999068,33.51,76380.42,0.05,0.08707,6e-05,12.15164]
[1779810001325,33.51,76381.28,0.05,0.08711,6e-05,12.15673]
[1779810001348,33.51,76381.28,0.05,0.08711,6e-05,12.15673]
[1779810001355,33.51,76381.28,0.05,0.08711,6e-05,12.15673]
[1779810001401,33.51,76390.32,0.05,0.08767,6e-05,12.21603]
[1779810004521,33.51,76396.75,0.05,0.08807,6e-05,12.25888]
[1779810004556,33.51,76396.75,0.05,0.08807,6e-05,12.25888]
[1779810004608,33.51,76396.75,0.05,0.08807,6e-05,12.25888]
[1779810004911,33.51,76396.75,0.05,0.08807,6e-05,12.25888]
[1779810004978,33.51,76396.75,0.05,0.08807,6e-05,12.25888]
[1779810005381,33.51,76396.75,0.05,0.08807,6e-05,12.25888]
[1779810005406,33.51,76412.19,0.05,0.08904,6e-05,12.36114]
[1779810005664,33.51,76412.19,0.05,0.08904,6e-05,12.36114]
[1779810006111,33.51,76412.19,0.05,0.08904,6e-05,12.36114]
[1779810006288,33.51,76412.19,0.05,0.08904,6e-05,12.36114]
[1779810006497,33.51,76412.19,0.05,0.08904,6e-05,12.36114]
[1779810006497,33.51,76422.63,0.05,0.08969,6e-05,12.43053]
[1779810006560,33.51,76422.63,0.05,0.08969,6e-05,12.43053]
[1779810006707,33.51,76422.63,0.05,0.08969,6e-05,12.43053]
[1779810006723,33.51,76422.63,0.05,0.08969,6e-05,12.43053]
[1779810006852,33.51,76422.63,0.05,0.08969,6e-05,12.43053]
[1779810007128,33.51,76421.92,0.05,0.08965,6e-05,12.42568]
[1779810009141,33.51,76408.99,0.05,0.08883,6e-05,12.33938]
[1779810010915,33.51,76407.55,0.05,0.08874,6e-05,12.32972]
[1779810010964,33.51,76407.55,0.05,0.08874,6e-05,12.32972]
[1779810011156,33.51,76407.43,0.05,0.08873,6e-05,12.32882]
[1779810012079,33.51,76407.43,0.05,0.08873,6e-05,12.32882]
[1779810012094,33.51,76407.43,0.05,0.08873,6e-05,12.32882]
[1779810012121,33.51,76407.43,0.05,0.08873,6e-05,12.32882]
[1779810012180,33.51,76407.13,0.05,0.08871,6e-05,12.32673]
[1779810013036,33.51,76407.13,0.05,0.08871,6e-05,12.32673]
[1779810013885,33.51,76399.24,0.05,0.08822,6e-05,12.2744]
[1779810013998,33.51,76399.24,0.05,0.08822,6e-05,12.2744]
[1779810014344,33.51,76384.13,0.05,0.08728,6e-05,12.17453]
[1779810015912,33.51,76384.13,0.05,0.08728,6e-05,12.17451]
[1779810020222,33.51,76370.07,0.05,0.08642,6e-05,12.08277]
[1779810022281,33.51,76369.89,0.05,0.08641,6e-05,12.0814]
[1779810022339,33.51,76369.89,0.05,0.08641,6e-05,12.0814]
[1779810022393,33.51,76369.89,0.05,0.08641,6e-05,12.0814]
[1779810022494,33.51,76367.16,0.05,0.08624,6e-05,12.06309]
[1779810023318,33.51,76367.16,0.05,0.08624,6e-05,12.06309]
[1779810024302,33.51,76368.09,0.05,0.0863,6e-05,12.06919]
[1779810024309,33.51,76368.09,0.05,0.0863,6e-05,12.06919]
[1779810024465,33.51,76367.33,0.05,0.08625,6e-05,12.06397]
[1779810028479,33.51,76357.22,0.05,0.08564,6e-05,11.99862]
[1779810030412,33.51,76357.07,0.05,0.08563,6e-05,11.99795]
[1779810030506,33.51,76347.08,0.05,0.08503,6e-05,11.93313]
[1779810035801,33.51,76347.48,0.05,0.08504,6e-05,11.9328]
[1779810037361,33.51,76321.92,0.05,0.0835,6e-05,11.76667]
[1779810040143,33.51,76319.69,0.05,0.08337,6e-05,11.75198]
[1779810040582,33.51,76316.46,0.05,0.08318,6e-05,11.73143]
[1779810041391,33.51,76309.41,0.05,0.08276,6e-05,11.68574]
[1779810045865,33.51,76307.65,0.05,0.08265,6e-05,11.67444]
[1779810045905,33.51,76307.65,0.05,0.08265,6e-05,11.67444]
[1779810046427,33.51,76297.16,0.05,0.08203,6e-05,11.6069]
[1779810047620,33.51,76292.33,0.05,0.08175,6e-05,11.5758]
[1779810048443,33.51,76312.51,0.05,0.08294,6e-05,11.70614]
[1779810048703,33.51,76312.51,0.05,0.08294,6e-05,11.70614]
[1779810048724,33.51,76312.51,0.05,0.08294,6e-05,11.70614]
[1779810049449,33.51,76312.51,0.05,0.08294,6e-05,11.70612]
[1779810052768,33.51,76310.29,0.05,0.08282,6e-05,11.69213]
[1779810053196,33.51,76310.29,0.05,0.08282,6e-05,11.69213]
[1779810053476,33.51,76309.96,0.05,0.0828,6e-05,11.69]
[1779810054770,33.51,76306.28,0.05,0.08258,6e-05,11.66625]
[1779810055323,33.51,76306.28,0.05,0.08258,6e-05,11.66625]
[1779810055506,33.51,76304.05,0.05,0.08245,6e-05,11.65188]
[1779810056804,33.51,76304.35,0.05,0.08246,6e-05,11.65388]
[1779810057503,33.51,76304.43,0.05,0.08247,6e-05,11.65445]
[1779810058919,33.51,76301.76,0.05,0.08231,6e-05,11.63731]
[1779810058930,33.51,76301.76,0.05,0.08231,6e-05,11.63731]
[1779810059519,33.51,76303.87,0.05,0.08244,6e-05,11.65099]
[1779810059934,33.51,76303.87,0.05,0.08244,6e-05,11.65099]
[1779810060035,33.51,76313.16,0.05,0.08299,6e-05,11.71103]
[1779810061539,33.51,76342.67,0.05,0.08476,6e-05,11.90269]
[1779810062319,33.51,76342.67,0.05,0.08476,6e-05,11.90269]
[1779810062546,33.52,76375.27,0.05,0.08675,6e-05,12.11674]
[1779810062587,33.52,76375.27,0.05,0.08675,6e-05,12.11674]
[1779810062779,33.52,76375.27,0.05,0.08675,6e-05,12.11674]
[1779810062839,33.52,76375.27,0.05,0.08675,6e-05,12.11674]
[1779810063022,33.52,76375.27,0.05,0.08675,6e-05,12.11674]
[1779810063556,33.52,76365.63,0.05,0.08616,6e-05,12.05369]
[1779810063877,33.52,76365.63,0.05,0.08616,6e-05,12.05369]
[1779810063889,33.52,76365.63,0.05,0.08616,6e-05,12.05369]
[1779810064003,33.52,76365.63,0.05,0.08616,6e-05,12.05369]
[1779810064561,33.52,76364.07,0.05,0.08607,6e-05,12.04381]
[1779810065794,33.52,76361.98,0.05,0.08595,6e-05,12.03047]
[1779810065889,33.52,76361.98,0.05,0.08595,6e-05,12.03047]
[1779810065947,33.52,76361.98,0.05,0.08595,6e-05,12.03047]
[1779810066006,33.52,76361.98,0.05,0.08595,6e-05,12.03047]
[1779810066575,33.52,76363.77,0.05,0.08606,6e-05,12.04257]
[1779810067041,33.52,76363.77,0.05,0.08606,6e-05,12.04257]
[1779810067095,33.52,76363.77,0.05,0.08606,6e-05,12.04257]
[1779810067312,33.52,76363.77,0.05,0.08606,6e-05,12.04257]
[1779810067581,33.52,76370.6,0.05,0.08648,6e-05,12.08774]
[1779810071049,33.52,76372.44,0.05,0.0866,6e-05,12.10065]
[1779810071063,33.52,76372.44,0.05,0.0866,6e-05,12.10065]
[1779810071085,33.52,76372.44,0.05,0.0866,6e-05,12.10065]
[1779810071611,33.52,76368.32,0.05,0.08635,6e-05,12.0742]
[1779810073072,33.52,76368.32,0.05,0.08635,6e-05,12.0742]
[1779810073580,33.52,76367.3,0.05,0.0863,6e-05,12.06782]
[1779810074718,33.52,76366.53,0.05,0.08625,6e-05,12.06309]
[1779810074732,33.52,76366.53,0.05,0.08625,6e-05,12.06309]
[1779810075112,33.52,76366.53,0.05,0.08625,6e-05,12.06309]
[1779810075192,33.52,76373.44,0.05,0.08668,6e-05,12.10879]
[1779810079167,33.52,76377.8,0.05,0.08695,6e-05,12.1381]
[1779810079231,33.52,76387.21,0.05,0.08753,6e-05,12.20027]
[1779810081682,33.52,76401.88,0.05,0.08845,6e-05,12.29724]
[1779810084146,33.52,76402.8,0.05,0.0885,6e-05,12.30326]
[1779810084230,33.52,76402.8,0.05,0.0885,6e-05,12.30326]
[1779810084468,33.52,76402.8,0.05,0.0885,6e-05,12.30326]
[1779810084499,33.52,76402.8,0.05,0.0885,6e-05,12.30326]
[1779810084518,33.52,76402.8,0.05,0.0885,6e-05,12.30326]
[1779810084556,33.52,76402.8,0.05,0.0885,6e-05,12.30326]
[1779810084582,33.52,76402.8,0.05,0.0885,6e-05,12.30326]
[1779810084593,33.52,76416.26,0.05,0.08934,6e-05,12.39241]
[1779810085351,33.52,76416.26,0.05,0.08934,6e-05,12.39241]
[1779810085393,33.52,76416.26,0.05,0.08934,6e-05,12.39241]
[1779810085402,33.52,76422.95,0.05,0.08976,6e-05,12.43667]
[1779810086227,33.52,76422.95,0.05,0.08976,6e-05,12.43667]
[1779810087173,33.52,76420.83,0.05,0.08963,6e-05,12.42229]
[1779810087418,33.52,76420.83,0.05,0.08963,6e-05,12.42229]
[1779810087449,33.52,76420.83,0.05,0.08963,6e-05,12.42229]
[1779810087550,33.52,76418.11,0.05,0.08945,6e-05,12.40394]
[1779810088169,33.52,76418.11,0.05,0.08945,6e-05,12.40394]
[1779810089376,33.52,76422.24,0.05,0.08971,6e-05,12.43115]
[1779810089382,33.52,76422.24,0.05,0.08971,6e-05,12.43115]
[1779810089438,33.52,76422.24,0.05,0.08971,6e-05,12.43115]
[1779810089439,33.52,76429.17,0.05,0.09015,6e-05,12.47699]
[1779810091188,33.52,76429.17,0.05,0.09014,6e-05,12.47663]
[1779810091371,33.52,76429.17,0.05,0.09014,6e-05,12.47663]
[1779810091419,33.52,76429.17,0.05,0.09014,6e-05,12.47663]
[1779810091576,33.52,76429.17,0.05,0.09014,6e-05,12.47663]
[1779810091582,33.52,76426.67,0.05,0.08996,6e-05,12.4563]
[1779810093427,33.52,76431.55,0.05,0.09026,6e-05,12.48847]
[1779810093562,33.52,76446.83,0.05,0.09123,6e-05,12.59013]
[1779810095470,33.52,76445.89,0.05,0.09117,6e-05,12.58331]
[1779810095473,33.52,76445.89,0.05,0.09117,6e-05,12.58331]
[1779810095476,33.52,76445.89,0.05,0.09117,6e-05,12.58331]
[1779810095552,33.52,76433.39,0.05,0.09037,6e-05,12.49931]
[1779810095924,33.52,76433.39,0.05,0.09037,6e-05,12.49931]
[1779810095963,33.52,76433.39,0.05,0.09037,6e-05,12.49931]
[1779810101829,33.51,76425.98,0.05,0.08987,6e-05,12.44733]
[1779810105621,33.51,76425.9,0.05,0.08986,6e-05,12.44614]
[1779810105626,33.51,76426.33,0.05,0.08989,6e-05,12.44866]
[1779810111537,33.51,76423.69,0.05,0.0897,6e-05,12.42947]
[1779810111587,33.51,76423.69,0.05,0.0897,6e-05,12.42947]
[1779810111599,33.51,76425.77,0.05,0.08983,6e-05,12.44299]
[1779810111817,33.51,76425.77,0.05,0.08983,6e-05,12.44299]
[1779810112495,33.51,76438.18,0.05,0.09061,6e-05,12.52539]
[1779810113201,33.51,76438.18,0.05,0.09061,6e-05,12.52539]
[1779810113239,33.51,76428.06,0.05,0.08997,6e-05,12.45745]
[1779810113795,33.51,76428.06,0.05,0.08997,6e-05,12.45745]
[1779810113807,33.51,76428.06,0.05,0.08997,6e-05,12.45745]
[1779810113915,33.51,76428.06,0.05,0.08997,6e-05,12.4571]
[1779810118938,33.5,76430.16,0.05,0.09008,6e-05,12.46962]
[1779810121919,33.5,76428.35,0.05,0.08996,6e-05,12.45643]
[1779810122095,33.5,76433.38,0.05,0.09027,6e-05,12.48956]
[1779810125957,33.5,76431.48,0.05,0.09014,6e-05,12.47571]
[1779810126640,33.5,76440.38,0.05,0.0907,6e-05,12.5347]
[1779810132041,33.5,76444.21,0.05,0.09091,6e-05,12.55722]
[1779810136117,33.49,76442.88,0.05,0.09081,6e-05,12.54669]
[1779810136452,33.49,76443.87,0.05,0.09087,6e-05,12.55277]
[1779810137167,33.49,76443.87,0.05,0.09087,6e-05,12.55277]
[1779810137207,33.49,76443.87,0.05,0.09087,6e-05,12.55277]
[1779810137503,33.49,76443.87,0.05,0.09087,6e-05,12.55277]
[1779810137630,33.49,76443.87,0.05,0.09087,6e-05,12.55277]
[1779810137736,33.49,76449.69,0.05,0.09124,6e-05,12.59116]
[1779810139861,33.49,76456.35,0.05,0.09165,6e-05,12.6346]
[1779810140244,33.49,76456.35,0.05,0.09165,6e-05,12.6346]
[1779810140409,33.49,76456.35,0.05,0.09165,6e-05,12.6346]
[1779810140424,33.49,76459.29,0.05,0.09183,6e-05,12.65358]
[1779810142121,33.49,76469.42,0.05,0.09247,6e-05,12.72025]
[1779810147342,33.48,76468.39,0.05,0.09237,6e-05,12.71013]
[1779810149631,33.48,76451.97,0.05,0.0913,6e-05,12.59755]
[1779810154427,33.47,76455.72,0.05,0.09149,6e-05,12.61654]
[1779810154441,33.47,76454.8,0.05,0.09142,6e-05,12.6097]
[1779810157232,33.47,76445.31,0.05,0.0908,6e-05,12.54422]
[1779810158691,33.47,76445.31,0.05,0.0908,6e-05,12.54422]
[1779810159700,33.47,76447.91,0.05,0.09095,6e-05,12.5605]
[1779810159813,33.47,76447.91,0.05,0.09095,6e-05,12.5605]
[1779810160596,33.47,76447.91,0.05,0.09095,6e-05,12.5605]
[1779810160696,33.47,76447.91,0.05,0.09095,6e-05,12.5605]
[1779810160665,33.47,76437.11,0.05,0.09026,6e-05,12.48777]
[1779810161184,33.47,76437.11,0.05,0.09026,6e-05,12.48777]
[1779810161263,33.47,76437.11,0.05,0.09025,6e-05,12.48715]
[1779810162685,33.47,76437.11,0.05,0.09025,6e-05,12.48715]
[1779810162695,33.47,76426.42,0.05,0.08957,6e-05,12.41537]
[1779810166616,33.47,76424.59,0.05,0.08945,6e-05,12.40197]
[1779810166667,33.46,76425.38,0.05,0.08949,6e-05,12.40684]
[1779810169501,33.46,76426.97,0.05,0.08959,6e-05,12.41663]
[1779810169725,33.46,76428.14,0.05,0.08966,6e-05,12.42401]
[1779810170744,33.46,76441.81,0.05,0.09052,6e-05,12.5148]
[1779810175753,33.46,76433.07,0.05,0.08994,6e-05,12.45446]
[1779810180834,33.46,76440.22,0.05,0.09037,6e-05,12.49932]
[1779810181686,33.45,76459.2,0.05,0.09157,6e-05,12.62587]
[1779810186696,33.45,76464.3,0.05,0.09187,6e-05,12.65739]
[1779810191713,33.44,76464.02,0.05,0.09182,6e-05,12.65175]
[1779810192672,33.44,76468.59,0.05,0.0921,6e-05,12.68174]
[1779810193725,33.44,76483.95,0.05,0.09308,6e-05,12.78375]
[1779810193984,33.44,76483.95,0.05,0.09308,6e-05,12.78375]
[1779810194005,33.44,76483.95,0.05,0.09308,6e-05,12.78375]
[1779810194048,33.44,76483.95,0.05,0.09308,6e-05,12.78375]
[1779810194510,33.44,76483.95,0.05,0.09308,6e-05,12.783]
[1779810194824,33.44,76483.95,0.05,0.09308,6e-05,12.783]
[1779810194902,33.44,76483.95,0.05,0.09308,6e-05,12.783]
[1779810195518,33.44,76477.63,0.05,0.09266,6e-05,12.73948]
[1779810197238,33.44,76478.61,0.05,0.09271,6e-05,12.74525]
[1779810197263,33.44,76478.61,0.05,0.09271,6e-05,12.74525]
[1779810197343,33.44,76478.61,0.05,0.09271,6e-05,12.74525]
[1779810197532,33.44,76478.29,0.05,0.09268,6e-05,12.74226]
[1779810199167,33.44,76478.58,0.05,0.09269,6e-05,12.74339]
[1779810199176,33.44,76478.58,0.05,0.09269,6e-05,12.74339]
[1779810199544,33.43,76483.11,0.05,0.09298,6e-05,12.77311]
[1779810201561,33.43,76496.02,0.05,0.0938,7e-05,12.85863]
[1779810206203,33.43,76504.93,0.05,0.09434,7e-05,12.91487]
[1779810206597,33.42,76507.59,0.05,0.09451,7e-05,12.93184]
[1779810209376,33.42,76512.19,0.05,0.09479,7e-05,12.96083]
[1779810210627,33.42,76500.55,0.05,0.094,7e-05,12.87961]
[1779810211360,33.42,76500.55,0.05,0.094,7e-05,12.87961]
[1779810211633,33.42,76494.95,0.05,0.0936,7e-05,12.83731]
[1779810216668,33.41,76489.72,0.05,0.09322,6e-05,12.79733]
[1779810221705,33.4,76499.78,0.05,0.09383,7e-05,12.86092]
[1779810226752,33.38,76497.56,0.05,0.09355,7e-05,12.83178]
[1779810227757,33.38,76479.18,0.05,0.09234,6e-05,12.70666]
[1779810231783,33.38,76492.78,0.05,0.0932,7e-05,12.79554]
[1779810235813,33.37,76502.22,0.05,0.09378,7e-05,12.85601]
[1779810239886,33.37,76511.31,0.05,0.09434,7e-05,12.91488]
[1779810240456,33.37,76511.31,0.05,0.09434,7e-05,12.91488]
[1779810240558,33.36,76510.55,0.05,0.09428,7e-05,12.90773]
[1779810241597,33.36,76510.55,0.05,0.09428,7e-05,12.90773]
[1779810241631,33.36,76511.6,0.05,0.09433,7e-05,12.91387]
[1779810243873,33.36,76500.27,0.05,0.09357,7e-05,12.83506]
[1779810248904,33.35,76509.1,0.05,0.0941,7e-05,12.88946]
[1779810253940,33.35,76504.61,0.05,0.09376,7e-05,12.8544]
[1779810258974,33.34,76504.78,0.05,0.09372,7e-05,12.851]
[1779810262241,33.34,76494.79,0.05,0.09305,7e-05,12.7806]
[1779810264121,33.33,76483.66,0.05,0.09231,6e-05,12.70382]
[1779810270341,33.33,76478.18,0.05,0.09192,6e-05,12.66348]
[1779810271349,33.33,76473.45,0.05,0.09161,6e-05,12.63099]
[1779810272460,33.33,76468.62,0.05,0.09127,6e-05,12.59454]
[1779810278108,33.32,76467.2,0.05,0.09115,6e-05,12.58161]
[1779810283144,33.32,76457.25,0.05,0.09049,6e-05,12.51255]
[1779810288178,33.32,76462.6,0.05,0.09082,6e-05,12.5468]
[1779810293213,33.31,76452.95,0.05,0.09018,6e-05,12.4802]
[1779810298248,33.31,76458.1,0.05,0.0905,6e-05,12.51339]
[1779810303293,33.31,76453.9,0.05,0.09022,6e-05,12.48377]
[1779810305678,33.31,76444.57,0.05,0.08962,6e-05,12.42101]
[1779810305889,33.31,76428.06,0.05,0.08858,6e-05,12.31061]
[1779810306809,33.31,76428.06,0.05,0.08858,6e-05,12.31061]
[1779810307004,33.31,76423.61,0.05,0.0883,6e-05,12.28075]
[1779810307016,33.31,76423.61,0.05,0.0883,6e-05,12.28075]
[1779810307329,33.31,76423.61,0.05,0.0883,6e-05,12.28073]
[1779810308508,33.31,76423.61,0.05,0.0883,6e-05,12.28073]
[1779810308522,33.31,76423.61,0.05,0.0883,6e-05,12.28073]
[1779810308552,33.31,76423.61,0.05,0.0883,6e-05,12.28073]
[1779810308614,33.31,76416.9,0.05,0.08788,6e-05,12.23614]
[1779810309821,33.31,76416.9,0.05,0.08788,6e-05,12.23614]
[1779810311056,33.31,76416.48,0.05,0.08785,6e-05,12.23355]
[1779810311896,33.31,76417.58,0.05,0.08792,6e-05,12.24096]
[1779810313418,33.31,76415.03,0.05,0.08777,6e-05,12.22412]
[1779810313873,33.31,76421.8,0.05,0.08819,6e-05,12.26922]
[1779810315109,33.31,76422.72,0.05,0.08825,6e-05,12.27547]
[1779810315383,33.31,76422.76,0.05,0.08825,6e-05,12.2758]
[1779810320877,33.31,76416.76,0.05,0.08788,6e-05,12.23628]
[1779810321170,33.31,76416.76,0.05,0.08788,6e-05,12.23628]
[1779810321427,33.31,76416.76,0.05,0.08788,6e-05,12.23637]
[1779810323190,33.31,76416.83,0.05,0.08789,6e-05,12.23694]
[1779810323442,33.31,76417.58,0.05,0.08793,6e-05,12.24204]
[1779810327271,33.31,76421.29,0.05,0.08817,6e-05,12.267]
[1779810327469,33.31,76421.29,0.05,0.08817,6e-05,12.26708]
[1779810331587,33.31,76433.68,0.05,0.08893,6e-05,12.34632]
[1779810334515,33.31,76422.19,0.05,0.08821,6e-05,12.26971]
[1779810339455,33.31,76425.78,0.05,0.08843,6e-05,12.29384]
[1779810339556,33.31,76422.49,0.05,0.08823,6e-05,12.27197]
[1779810344587,33.31,76423.01,0.05,0.08826,6e-05,12.27571]
[1779810349590,33.31,76421.82,0.05,0.08819,6e-05,12.26803]
[1779810349826,33.31,76421.82,0.05,0.08819,6e-05,12.26803]
[1779810351670,33.31,76419.38,0.05,0.08804,6e-05,12.25193]
[1779810351945,33.31,76407.28,0.05,0.08728,6e-05,12.1717]
[1779810353678,33.31,76408.05,0.05,0.08733,6e-05,12.17701]
[1779810359349,33.31,76405.23,0.05,0.08717,6e-05,12.15936]
[1779810362541,33.31,76393.85,0.05,0.08646,6e-05,12.08372]
[1779810363745,33.31,76374.88,0.05,0.0853,6e-05,11.95871]
[1779810364340,33.31,76374.88,0.05,0.0853,6e-05,11.95871]
[1779810364744,33.31,76360.46,0.05,0.08442,6e-05,11.86458]
[1779810365713,33.31,76360.46,0.05,0.08442,6e-05,11.86458]
[1779810365758,33.31,76360.46,0.05,0.08442,6e-05,11.86458]
[1779810365822,33.32,76344.38,0.05,0.08346,6e-05,11.76019]
[1779810369704,33.32,76344.54,0.05,0.08349,6e-05,11.76379]
[1779810369721,33.32,76344.54,0.05,0.08349,6e-05,11.76379]
[1779810369870,33.32,76345.12,0.05,0.08354,6e-05,11.76842]
[1779810371879,33.32,76345.12,0.05,0.08354,6e-05,11.76925]
[1779810372066,33.32,76344.96,0.05,0.08354,6e-05,11.76906]
[1779810372722,33.32,76344.96,0.05,0.08354,6e-05,11.76906]
[1779810372731,33.32,76344.96,0.05,0.08354,6e-05,11.76906]
[1779810372867,33.32,76344.96,0.05,0.08354,6e-05,11.76906]
[1779810372878,33.32,76338.32,0.05,0.08315,6e-05,11.72663]
[1779810376916,33.33,76340.4,0.05,0.0833,6e-05,11.74287]
[1779810376959,33.33,76348.29,0.05,0.08379,6e-05,11.79523]
[1779810377794,33.33,76348.29,0.05,0.08379,6e-05,11.79523]
[1779810379855,33.33,76365.64,0.05,0.08485,6e-05,11.91036]
[1779810380209,33.33,76365.64,0.05,0.08485,6e-05,11.91036]
[1779810380861,33.33,76367.09,0.05,0.08494,6e-05,11.9201]
[1779810383844,33.33,76367.19,0.05,0.08495,6e-05,11.92118]
[1779810383924,33.33,76359.22,0.05,0.08447,6e-05,11.86916]
[1779810389926,33.33,76358.61,0.05,0.08445,6e-05,11.8668]
[1779810394960,33.34,76370.96,0.05,0.08519,6e-05,11.94557]
[1779810396730,33.34,76371.03,0.05,0.08519,6e-05,11.94618]
[1779810396982,33.34,76371.48,0.05,0.08522,6e-05,11.94927]
[1779810397986,33.34,76390.13,0.05,0.08637,6e-05,12.07217]
[1779810398306,33.34,76390.13,0.05,0.08637,6e-05,12.07217]
[1779810398858,33.34,76390.13,0.05,0.08637,6e-05,12.07217]
[1779810398997,33.34,76396.77,0.05,0.08678,6e-05,12.11638]
[1779810399469,33.34,76396.77,0.05,0.08678,6e-05,12.11638]
[1779810399788,33.34,76396.77,0.05,0.08678,6e-05,12.11638]
[1779810399804,33.34,76396.77,0.05,0.08678,6e-05,12.11638]
[1779810400001,33.34,76408.09,0.05,0.08749,6e-05,12.1916]
[1779810402015,33.34,76421.9,0.05,0.08835,6e-05,12.28357]
[1779810404567,33.34,76430.89,0.05,0.08892,6e-05,12.34347]
[1779810404572,33.34,76430.89,0.05,0.08892,6e-05,12.34347]
[1779810404602,33.34,76430.89,0.05,0.08892,6e-05,12.34347]
[1779810405035,33.34,76431.01,0.05,0.08892,6e-05,12.34422]
[1779810405848,33.34,76431.01,0.05,0.08892,6e-05,12.34422]
[1779810405866,33.34,76431.01,0.05,0.08892,6e-05,12.34422]
[1779810405951,33.34,76435.18,0.05,0.08918,6e-05,12.37198]
[1779810406800,33.34,76435.18,0.05,0.08918,6e-05,12.37198]
[1779810406901,33.34,76432.21,0.05,0.089,6e-05,12.35207]
[1779810412085,33.34,76434.37,0.05,0.08913,6e-05,12.36627]
[1779810417155,33.34,76432.79,0.05,0.08903,6e-05,12.35526]
[1779810419497,33.34,76422.1,0.05,0.08835,6e-05,12.28387]
[1779810419512,33.34,76422.1,0.05,0.08835,6e-05,12.28387]
[1779810419545,33.34,76420.87,0.05,0.08828,6e-05,12.27569]
[1779810420292,33.34,76420.87,0.05,0.08828,6e-05,12.27569]
[1779810420427,33.34,76420.87,0.05,0.08828,6e-05,12.27569]
[1779810420549,33.34,76398.96,0.05,0.08691,6e-05,12.1304]
[1779810422358,33.34,76397.58,0.05,0.08683,6e-05,12.12115]
[1779810422374,33.34,76397.58,0.05,0.08683,6e-05,12.12115]
[1779810422879,33.34,76397.58,0.05,0.08683,6e-05,12.12115]
[1779810428220,33.34,76389.61,0.05,0.08633,6e-05,12.06803]
[1779810428839,33.34,76389.61,0.05,0.08633,6e-05,12.06803]
[1779810429037,33.34,76389.61,0.05,0.08633,6e-05,12.06803]
[1779810429585,33.34,76393.77,0.05,0.08658,6e-05,12.09536]
[1779810429589,33.34,76406.7,0.05,0.08739,6e-05,12.1809]
[1779810435259,33.34,76409.99,0.05,0.0876,6e-05,12.2036]
[1779810440297,33.34,76403.29,0.05,0.08717,6e-05,12.15811]
[1779810445344,33.33,76407.31,0.05,0.08741,6e-05,12.18391]
[1779810447344,33.33,76397.81,0.05,0.08682,6e-05,12.12077]
[1779810451301,33.33,76398.62,0.05,0.08687,6e-05,12.12587]
[1779810457386,33.33,76397.96,0.05,0.0868,6e-05,12.11766]
[1779810457440,33.33,76389.13,0.05,0.08626,6e-05,12.05927]
[1779810462449,33.33,76387.07,0.05,0.08613,6e-05,12.04571]
[1779810463816,33.33,76387.07,0.05,0.08613,6e-05,12.04571]
[1779810463849,33.33,76386.77,0.05,0.08611,6e-05,12.04379]
[1779810469498,33.33,76392.65,0.05,0.08648,6e-05,12.08264]
[1779810474533,33.33,76386.29,0.05,0.08608,6e-05,12.04057]
[1779810479567,33.33,76390.34,0.05,0.08633,6e-05,12.06735]
[1779810482116,33.33,76390.28,0.05,0.08633,6e-05,12.06692]
[1779810482536,33.33,76391.63,0.05,0.08641,6e-05,12.07577]
[1779810482715,33.33,76360.37,0.05,0.0845,6e-05,11.87025]
[1779810484093,33.33,76360.37,0.05,0.0845,6e-05,11.87025]
[1779810484109,33.33,76360.37,0.05,0.0845,6e-05,11.87025]
[1779810484110,33.33,76360.37,0.05,0.0845,6e-05,11.87025]
[1779810484229,33.33,76364.14,0.05,0.08473,6e-05,11.8956]
[1779810484915,33.33,76364.14,0.05,0.08473,6e-05,11.8956]
[1779810485014,33.33,76378.64,0.05,0.08563,6e-05,11.99146]
[1779810485223,33.33,76378.64,0.05,0.08563,6e-05,11.99146]
[1779810485615,33.33,76378.64,0.05,0.08563,6e-05,11.99146]
[1779810488260,33.34,76383.53,0.05,0.08593,6e-05,12.0246]
[1779810488294,33.34,76383.53,0.05,0.08593,6e-05,12.0246]
[1779810488338,33.34,76383.53,0.05,0.08593,6e-05,12.0246]
[1779810488638,33.34,76383.85,0.05,0.08596,6e-05,12.02716]
[1779810489947,33.34,76383.85,0.05,0.08596,6e-05,12.02716]
[1779810490038,33.34,76373.3,0.05,0.08532,6e-05,11.95877]
[1779810492500,33.34,76373.76,0.05,0.08535,6e-05,11.96235]
[1779810497701,33.34,76369.31,0.05,0.0851,6e-05,11.93538]
[1779810502736,33.34,76370.93,0.05,0.08521,6e-05,11.94658]
[1779810503796,33.34,76370.93,0.05,0.08521,6e-05,11.94658]
[1779810503860,33.34,76369.9,0.05,0.08515,6e-05,11.93992]
[1779810509784,33.34,76366.22,0.05,0.08493,6e-05,11.91649]
[1779810511561,33.34,76371.83,0.05,0.08527,6e-05,11.95335]
[1779810511640,33.34,76371.83,0.05,0.08527,6e-05,11.95335]
[1779810511799,33.34,76371.92,0.05,0.08526,6e-05,11.95069]
[1779810513828,33.34,76383.21,0.05,0.08595,6e-05,12.02485]
[1779810518862,33.34,76386.1,0.05,0.08612,6e-05,12.04351]
[1779810520874,33.34,76376.48,0.05,0.08553,6e-05,11.97999]
[1779810522887,33.34,76365.34,0.05,0.08485,6e-05,11.90686]
[1779810523411,33.34,76365.34,0.05,0.08485,6e-05,11.90686]
[1779810523809,33.34,76365.34,0.05,0.08485,6e-05,11.90686]
[1779810524392,33.34,76366.12,0.05,0.0849,6e-05,11.91209]
[1779810524901,33.34,76359.46,0.05,0.0845,6e-05,11.86857]
[1779810529936,33.35,76356.7,0.05,0.08434,6e-05,11.85147]
[1779810531369,33.35,76358.59,0.05,0.08445,6e-05,11.86405]
[1779810532634,33.35,76361.96,0.05,0.08466,6e-05,11.88631]
[1779810533893,33.35,76353.29,0.05,0.08414,6e-05,11.82975]
[1779810533901,33.35,76353.29,0.05,0.08414,6e-05,11.82975]
[1779810538746,33.35,76362.38,0.05,0.0847,6e-05,11.8903]
[1779810538999,33.35,76361.73,0.05,0.08466,6e-05,11.8862]
[1779810542812,33.35,76363.46,0.05,0.08477,6e-05,11.89801]
[1779810543030,33.35,76361.14,0.05,0.08463,6e-05,11.88295]
[1779810543594,33.35,76361.14,0.05,0.08463,6e-05,11.88295]
[1779810544039,33.35,76354.65,0.05,0.08424,6e-05,11.84065]
[1779810544326,33.35,76354.65,0.05,0.08424,6e-05,11.84065]
[1779810545046,33.35,76353.86,0.05,0.08419,6e-05,11.83571]
[1779810545334,33.35,76353.86,0.05,0.08419,6e-05,11.83571]
[1779810546054,33.35,76354.62,0.05,0.08424,6e-05,11.84092]
[1779810551092,33.35,76355.01,0.05,0.08427,6e-05,11.8446]
[1779810553839,33.35,76358.56,0.05,0.08449,6e-05,11.86824]
[1779810554109,33.35,76359.23,0.05,0.08454,6e-05,11.87279]
[1779810556427,33.35,76358.15,0.05,0.08447,6e-05,11.86604]
[1779810557132,33.35,76360.52,0.05,0.08462,6e-05,11.88173]
[1779810557289,33.35,76360.52,0.05,0.08462,6e-05,11.88173]
[1779810558178,33.35,76368.68,0.05,0.08512,6e-05,11.93536]
[1779810558326,33.35,76368.68,0.05,0.08512,6e-05,11.93536]
[1779810558438,33.35,76368.68,0.05,0.08512,6e-05,11.93536]
[1779810559150,33.35,76368.11,0.05,0.08508,6e-05,11.93167]
[1779810559647,33.35,76368.11,0.05,0.08508,6e-05,11.93167]
[1779810560159,33.35,76388.02,0.05,0.08631,6e-05,12.06309]
[1779810562746,33.35,76388.6,0.05,0.08635,6e-05,12.06741]
[1779810563182,33.35,76400.75,0.05,0.0871,6e-05,12.14789]
[1779810564402,33.35,76405.58,0.05,0.0874,6e-05,12.17997]
[1779810565172,33.35,76405.58,0.05,0.0874,6e-05,12.17997]
[1779810565192,33.35,76399.58,0.05,0.08703,6e-05,12.14032]
[1779810567097,33.35,76400.34,0.05,0.08707,6e-05,12.14505]
[1779810567109,33.35,76400.34,0.05,0.08707,6e-05,12.14505]
[1779810567162,33.35,76400.34,0.05,0.08707,6e-05,12.14505]
[1779810567170,33.35,76400.34,0.05,0.08707,6e-05,12.14505]
[1779810567196,33.35,76400.34,0.05,0.08707,6e-05,12.14505]
[1779810567200,33.35,76400.34,0.05,0.08707,6e-05,12.14505]
[1779810567208,33.35,76401.86,0.05,0.08716,6e-05,12.15482]
[1779810567228,33.35,76401.86,0.05,0.08716,6e-05,12.15482]
[1779810569196,33.35,76397.62,0.05,0.0869,6e-05,12.12649]
[1779810569200,33.35,76397.62,0.05,0.0869,6e-05,12.12649]
[1779810569219,33.35,76396.07,0.05,0.0868,6e-05,12.116]
[1779810572241,33.35,76388.34,0.05,0.0863,6e-05,12.06109]
[1779810577276,33.35,76388.28,0.05,0.08629,6e-05,12.06006]
[1779810580298,33.35,76399.98,0.05,0.08701,6e-05,12.1369]
[1779810585334,33.35,76400.32,0.05,0.08702,6e-05,12.13816]
[1779810590787,33.35,76405.84,0.05,0.08735,6e-05,12.1741]
[1779810590889,33.35,76388.45,0.05,0.08628,6e-05,12.05881]
[1779810592883,33.35,76369.9,0.05,0.08514,6e-05,11.93669]
[1779810593602,33.35,76369.9,0.05,0.08514,6e-05,11.93669]
[1779810593613,33.35,76369.9,0.05,0.08514,6e-05,11.93669]
[1779810593900,33.35,76369.9,0.05,0.08514,6e-05,11.93669]
[1779810593983,33.35,76370.6,0.05,0.08518,6e-05,11.9414]
[1779810599430,33.35,76375.76,0.05,0.0855,6e-05,11.97589]
[1779810601661,33.35,76376.07,0.05,0.08552,6e-05,11.978]
[1779810601728,33.35,76375.77,0.05,0.0855,6e-05,11.97611]
[1779810606829,33.35,76382.54,0.05,0.08592,6e-05,12.021]
[1779810607073,33.35,76382.54,0.05,0.08592,6e-05,12.021]
[1779810609809,33.35,76382.34,0.05,0.08591,6e-05,12.01975]
[1779810609815,33.35,76392.42,0.05,0.08654,6e-05,12.08664]
[1779810610532,33.35,76392.42,0.05,0.08654,6e-05,12.08664]
[1779810610557,33.35,76403.14,0.05,0.0872,6e-05,12.1579]
[1779810615573,33.35,76399.85,0.05,0.08701,6e-05,12.13737]
[1779810620604,33.35,76400.81,0.05,0.08708,6e-05,12.14496]
[1779810623104,33.36,76389.2,0.05,0.08637,6e-05,12.06909]
[1779810628039,33.36,76388.59,0.05,0.08635,6e-05,12.06625]
[1779810631690,33.36,76377.71,0.05,0.08567,6e-05,11.99278]
[1779810633175,33.36,76388.65,0.05,0.08634,6e-05,12.06491]
[1779810638738,33.36,76397.4,0.05,0.08688,6e-05,12.12225]
[1779810639474,33.36,76397.4,0.05,0.08688,6e-05,12.12225]
[1779810639878,33.36,76364.91,0.05,0.08489,6e-05,11.90829]
[1779810640827,33.36,76375.12,0.05,0.08551,6e-05,11.97516]
[1779810642404,33.36,76375.53,0.05,0.08554,6e-05,11.97845]
[1779810642474,33.36,76375.53,0.05,0.08554,6e-05,11.97845]
[1779810642557,33.36,76375.53,0.05,0.08554,6e-05,11.97845]
[1779810642613,33.36,76375.53,0.05,0.08554,6e-05,11.97845]
[1779810642817,33.36,76375.53,0.05,0.08554,6e-05,11.97845]
[1779810642983,33.36,76375.53,0.05,0.08554,6e-05,11.97845]
[1779810643194,33.36,76375.53,0.05,0.08554,6e-05,11.97845]
[1779810643230,33.36,76375.53,0.05,0.08554,6e-05,11.97845]
[1779810643277,33.36,76353.97,0.05,0.08424,6e-05,11.83812]
[1779810644013,33.36,76353.97,0.05,0.08424,6e-05,11.83812]
[1779810644113,33.36,76353.97,0.05,0.08424,6e-05,11.83812]
[1779810644128,33.36,76353.97,0.05,0.08424,6e-05,11.83812]
[1779810644214,33.36,76353.97,0.05,0.08424,6e-05,11.83812]
[1779810644303,33.36,76351.55,0.05,0.0841,6e-05,11.82301]
[1779810646353,33.36,76351.19,0.05,0.08408,6e-05,11.82138]
[1779810646813,33.36,76330.84,0.05,0.08287,6e-05,11.68956]
[1779810648618,33.37,76329.64,0.05,0.0828,6e-05,11.68269]
[1779810648794,33.37,76329.64,0.05,0.0828,6e-05,11.68269]
[1779810648986,33.37,76338.92,0.05,0.08337,6e-05,11.74395]
[1779810650220,33.37,76338.92,0.05,0.08337,6e-05,11.74395]
[1779810650274,33.37,76351.43,0.05,0.08414,6e-05,11.8273]
[1779810650411,33.37,76351.43,0.05,0.08414,6e-05,11.8273]
[1779810650615,33.37,76351.43,0.05,0.08414,6e-05,11.8273]
[1779810650868,33.37,76351.43,0.05,0.08414,6e-05,11.8273]
[1779810651041,33.37,76351.43,0.05,0.08414,6e-05,11.8273]
[1779810651094,33.37,76351.43,0.05,0.08414,6e-05,11.8273]
[1779810651251,33.37,76351.43,0.05,0.08414,6e-05,11.8273]
[1779810651315,33.37,76351.43,0.05,0.08414,6e-05,11.8273]
[1779810651141,33.37,76372.54,0.05,0.08543,6e-05,11.96627]
[1779810651758,33.37,76372.54,0.05,0.08543,6e-05,11.96627]
[1779810651793,33.37,76372.54,0.05,0.08543,6e-05,11.96627]
[1779810652135,33.37,76381.27,0.05,0.08597,6e-05,12.02417]
[1779810654779,33.37,76382.81,0.05,0.08607,6e-05,12.03514]
[1779810654808,33.37,76382.81,0.05,0.08607,6e-05,12.03514]
[1779810654853,33.37,76382.81,0.05,0.08607,6e-05,12.03514]
[1779810654996,33.37,76382.81,0.05,0.08607,6e-05,12.03514]
[1779810655040,33.37,76384.76,0.05,0.08619,6e-05,12.04837]
[1779810658562,33.37,76385.39,0.05,0.08623,6e-05,12.05281]
[1779810658572,33.37,76385.39,0.05,0.08623,6e-05,12.05281]
[1779810658627,33.37,76385.39,0.05,0.08623,6e-05,12.05281]
[1779810658906,33.37,76383.1,0.05,0.08609,6e-05,12.0377]
[1779810660556,33.37,76384.04,0.05,0.08615,6e-05,12.04385]
[1779810660916,33.37,76385.32,0.05,0.08623,6e-05,12.05221]
[1779810666052,33.37,76379.54,0.05,0.08587,6e-05,12.01394]
[1779810666104,33.37,76362.26,0.05,0.08482,6e-05,11.90049]
[1779810667150,33.37,76362.26,0.05,0.08482,6e-05,11.90049]
[1779810667362,33.37,76362.26,0.05,0.08482,6e-05,11.90049]
[1779810667188,33.37,76345.89,0.05,0.08383,6e-05,11.79404]
[1779810667545,33.37,76345.89,0.05,0.08383,6e-05,11.79404]
[1779810667614,33.37,76345.89,0.05,0.08383,6e-05,11.79404]
[1779810667972,33.37,76345.91,0.05,0.08384,6e-05,11.79487]
[1779810670245,33.38,76349.17,0.05,0.08404,6e-05,11.8168]
[1779810670312,33.38,76349.17,0.05,0.08404,6e-05,11.8168]
[1779810670297,33.38,76354.67,0.05,0.08438,6e-05,11.85334]
[1779810670683,33.38,76354.67,0.05,0.08438,6e-05,11.85334]
[1779810670725,33.38,76354.67,0.05,0.08438,6e-05,11.85334]
[1779810673222,33.38,76352.63,0.05,0.08427,6e-05,11.84123]
[1779810673008,33.38,76362.38,0.05,0.08486,6e-05,11.90511]
[1779810674016,33.38,76356.92,0.05,0.08453,6e-05,11.86953]
[1779810674677,33.38,76356.92,0.05,0.08453,6e-05,11.86953]
[1779810674704,33.38,76356.92,0.05,0.08453,6e-05,11.86953]
[1779810674722,33.38,76356.92,0.05,0.08453,6e-05,11.86953]
[1779810674862,33.38,76356.92,0.05,0.08453,6e-05,11.86953]
[1779810675286,33.38,76366.87,0.05,0.08514,6e-05,11.93523]
[1779810678943,33.38,76372.07,0.05,0.08547,6e-05,11.97115]
[1779810678960,33.38,76372.07,0.05,0.08547,6e-05,11.97115]
[1779810678993,33.38,76372.07,0.05,0.08547,6e-05,11.97115]
[1779810679177,33.38,76372.07,0.05,0.08547,6e-05,11.97115]
[1779810679283,33.38,76372.07,0.05,0.08547,6e-05,11.97115]
[1779810679348,33.38,76370.16,0.05,0.08536,6e-05,11.95904]
[1779810680907,33.38,76369.74,0.05,0.08534,6e-05,11.95629]
[1779810680949,33.38,76369.74,0.05,0.08534,6e-05,11.95629]
[1779810681067,33.38,76370.67,0.05,0.0854,6e-05,11.96284]
[1779810682973,33.38,76370.02,0.05,0.08536,6e-05,11.95901]
[1779810683369,33.38,76370.02,0.05,0.08536,6e-05,11.95901]
[1779810683382,33.39,76370.14,0.05,0.08538,6e-05,11.96068]
[1779810685018,33.39,76370.14,0.05,0.08538,6e-05,11.96068]
[1779810685284,33.39,76367.15,0.05,0.08519,6e-05,11.94108]
[1779810691138,33.39,76366.26,0.05,0.08512,6e-05,11.93213]
[1779810693096,33.39,76364.66,0.05,0.08502,6e-05,11.92167]
[1779810693153,33.39,76362.42,0.05,0.08489,6e-05,11.90705]
[1779810695463,33.39,76361.96,0.05,0.08486,6e-05,11.90418]
[1779810696173,33.39,76362.35,0.05,0.08489,6e-05,11.90673]
[1779810699352,33.39,76361.67,0.05,0.08485,6e-05,11.90247]
[1779810699358,33.39,76361.67,0.05,0.08485,6e-05,11.90247]
[1779810699358,33.39,76346.6,0.05,0.08394,6e-05,11.80414]
[1779810700215,33.39,76346.6,0.05,0.08394,6e-05,11.80414]
[1779810701228,33.39,76346.6,0.05,0.08394,6e-05,11.80414]
[1779810701261,33.39,76345.16,0.05,0.08385,6e-05,11.79537]
[1779810702710,33.39,76345.16,0.05,0.08386,6e-05,11.79601]
[1779810703229,33.39,76348.42,0.05,0.08406,6e-05,11.81791]
[1779810708262,33.39,76340.99,0.05,0.08364,6e-05,11.77158]
[1779810713300,33.39,76337.61,0.05,0.08345,6e-05,11.75127]
[1779810713849,33.39,76337.61,0.05,0.08345,6e-05,11.75127]
[1779810713864,33.39,76337.61,0.05,0.08345,6e-05,11.75127]
[1779810715456,33.4,76338.91,0.05,0.08353,6e-05,11.76034]
[1779810716317,33.4,76339.77,0.05,0.08358,6e-05,11.76593]
[1779810721363,33.4,76347.29,0.05,0.08405,6e-05,11.81631]
[1779810724293,33.4,76339.49,0.05,0.08359,6e-05,11.76606]
[1779810724389,33.4,76340.2,0.05,0.08363,6e-05,11.77068]
[1779810725001,33.4,76340.2,0.05,0.08363,6e-05,11.77068]
[1779810725062,33.4,76340.2,0.05,0.08363,6e-05,11.77068]
[1779810725170,33.4,76340.2,0.05,0.08363,6e-05,11.77068]
[1779810725393,33.4,76331.92,0.05,0.08313,6e-05,11.71712]
[1779810728265,33.4,76329.22,0.05,0.08299,6e-05,11.70125]
[1779810728417,33.4,76327.14,0.05,0.08287,6e-05,11.68858]
[1779810733450,33.41,76330.17,0.05,0.08308,6e-05,11.71133]
[1779810738501,33.41,76337.46,0.05,0.08354,6e-05,11.76098]
[1779810742000,33.41,76338.05,0.05,0.08358,6e-05,11.76518]
[1779810742105,33.41,76338.05,0.05,0.08358,6e-05,11.76518]
[1779810742454,33.41,76324.94,0.05,0.0828,6e-05,11.68075]
[1779810742747,33.41,76324.94,0.05,0.0828,6e-05,11.68075]
[1779810742847,33.41,76307.5,0.05,0.08177,6e-05,11.56883]
[1779810744192,33.41,76307.5,0.05,0.08177,6e-05,11.56883]
[1779810744999,33.41,76306.97,0.05,0.08175,6e-05,11.56649]
[1779810745076,33.42,76286.97,0.05,0.08058,6e-05,11.43843]
[1779810746324,33.42,76271.94,0.05,0.07972,6e-05,11.34303]
[1779810746899,33.42,76228.37,0.05,0.07722,6e-05,11.06626]
[1779810747761,33.42,76228.37,0.05,0.07722,6e-05,11.06626]
[1779810748408,33.42,76228.37,0.05,0.07722,6e-05,11.06626]
[1779810748410,33.45,76240.0,0.05,0.0781,6e-05,11.1636]
[1779810748905,33.45,76240.0,0.05,0.0781,6e-05,11.1636]
[1779810749148,33.45,76240.0,0.05,0.0781,6e-05,11.1636]
[1779810749319,33.45,76240.0,0.05,0.0781,6e-05,11.1636]
[1779810749395,33.47,76238.67,0.05,0.07814,6e-05,11.16771]
[1779810749893,33.47,76238.67,0.05,0.07814,6e-05,11.16771]
[1779810750217,33.47,76251.53,0.05,0.07888,6e-05,11.25007]
[1779810750677,33.47,76251.53,0.05,0.07888,6e-05,11.25007]
[1779810750782,33.47,76251.53,0.05,0.07888,6e-05,11.25007]
[1779810751299,33.47,76251.53,0.05,0.07888,6e-05,11.25007]
[1779810751353,33.47,76251.53,0.05,0.07888,6e-05,11.25007]
[1779810751446,33.47,76251.53,0.05,0.07888,6e-05,11.25007]
[1779810751454,33.47,76277.88,0.05,0.08039,6e-05,11.41491]
[1779810751790,33.47,76277.88,0.05,0.08039,6e-05,11.41491]
[1779810751940,33.47,76277.88,0.05,0.08039,6e-05,11.41491]
[1779810752188,33.47,76277.88,0.05,0.08039,6e-05,11.41491]
[1779810752254,33.47,76277.88,0.05,0.08039,6e-05,11.41491]
[1779810752487,33.47,76277.88,0.05,0.08039,6e-05,11.41491]
[1779810752504,33.47,76297.27,0.05,0.08153,6e-05,11.54042]
[1779810752739,33.47,76297.27,0.05,0.08153,6e-05,11.54042]
[1779810753343,33.47,76297.27,0.05,0.08153,6e-05,11.54042]
[1779810753374,33.47,76297.27,0.05,0.08153,6e-05,11.54042]
[1779810753386,33.47,76301.61,0.05,0.0818,6e-05,11.56947]
[1779810754457,33.47,76301.61,0.05,0.0818,6e-05,11.56947]
[1779810754497,33.47,76301.61,0.05,0.0818,6e-05,11.56947]
[1779810754693,33.47,76301.68,0.05,0.0818,6e-05,11.56992]
[1779810754929,33.47,76301.68,0.05,0.0818,6e-05,11.56992]
[1779810755391,33.47,76301.68,0.05,0.0818,6e-05,11.56992]
[1779810755493,33.48,76310.88,0.05,0.08237,6e-05,11.6314]
[1779810755592,33.48,76310.88,0.05,0.08237,6e-05,11.6314]
[1779810755754,33.48,76311.23,0.05,0.08239,6e-05,11.63366]
[1779810756915,33.48,76311.23,0.05,0.08239,6e-05,11.63366]
[1779810756951,33.48,76311.23,0.05,0.08239,6e-05,11.63366]
[1779810757072,33.48,76311.23,0.05,0.08239,6e-05,11.63366]
[1779810757106,33.48,76311.23,0.05,0.08239,6e-05,11.63366]
[1779810759407,33.48,76310.97,0.05,0.08239,6e-05,11.6335]
[1779810759456,33.48,76310.97,0.05,0.08239,6e-05,11.6335]
[1779810759487,33.48,76304.48,0.05,0.08202,6e-05,11.59354]
[1779810760072,33.48,76304.48,0.05,0.08202,6e-05,11.59354]
[1779810760086,33.48,76304.48,0.05,0.08202,6e-05,11.59354]
[1779810760175,33.48,76311.01,0.05,0.08242,6e-05,11.63672]
[1779810761424,33.48,76311.01,0.05,0.08242,6e-05,11.63672]
[1779810761463,33.49,76305.31,0.05,0.08209,6e-05,11.60089]
[1779810766515,33.49,76302.96,0.05,0.08198,6e-05,11.58863]
[1779810770346,33.49,76295.85,0.05,0.08158,6e-05,11.54555]
[1779810776150,33.5,76295.94,0.05,0.08163,6e-05,11.55014]
[1779810781088,33.5,76299.7,0.05,0.08188,6e-05,11.57774]
[1779810782849,33.52,76272.8,0.05,0.0804,6e-05,11.41571]
[1779810784334,33.52,76259.7,0.05,0.07965,6e-05,11.33262]
[1779810785301,33.52,76259.7,0.05,0.07965,6e-05,11.33262]
[1779810785403,33.52,76249.75,0.05,0.07908,6e-05,11.26988]
[1779810786644,33.52,76249.69,0.05,0.07908,6e-05,11.27014]
[1779810786882,33.52,76247.08,0.05,0.07894,6e-05,11.25424]
[1779810792437,33.53,76244.0,0.05,0.07878,6e-05,11.2367]
[1779810798264,33.53,76249.44,0.05,0.07913,6e-05,11.27514]
[1779810799372,33.53,76244.93,0.05,0.07888,6e-05,11.24774]
[1779810801142,33.54,76239.07,0.05,0.07856,6e-05,11.21198]
[1779810801218,33.54,76239.07,0.05,0.07856,6e-05,11.21198]
[1779810801324,33.54,76239.07,0.05,0.07856,6e-05,11.21198]
[1779810801389,33.54,76239.07,0.05,0.07856,6e-05,11.21198]
[1779810801464,33.54,76229.24,0.05,0.078,6e-05,11.15054]
[1779810802905,33.54,76229.24,0.05,0.078,6e-05,11.15054]
[1779810802911,33.54,76229.24,0.05,0.078,6e-05,11.15054]
[1779810802984,33.54,76229.24,0.05,0.078,6e-05,11.15054]
[1779810803005,33.54,76229.24,0.05,0.078,6e-05,11.15054]
[1779810803027,33.54,76229.24,0.05,0.078,6e-05,11.15054]
[1779810803076,33.54,76229.24,0.05,0.078,6e-05,11.15054]
[1779810803251,33.55,76238.37,0.05,0.07861,6e-05,11.21713]
[1779810804972,33.55,76238.95,0.05,0.07865,6e-05,11.22151]
[1779810804979,33.55,76238.95,0.05,0.07865,6e-05,11.22151]
[1779810805012,33.55,76238.95,0.05,0.07865,6e-05,11.22151]
[1779810805425,33.55,76238.95,0.05,0.07865,6e-05,11.22151]
[1779810805469,33.55,76232.62,0.05,0.07829,6e-05,11.18216]
[1779810806361,33.55,76232.62,0.05,0.07829,6e-05,11.18216]
[1779810806426,33.55,76231.22,0.05,0.07822,6e-05,11.17407]
[1779810807132,33.55,76231.22,0.05,0.07822,6e-05,11.17407]
[1779810807159,33.55,76231.22,0.05,0.07822,6e-05,11.17407]
[1779810807452,33.55,76231.22,0.05,0.07822,6e-05,11.17407]
[1779810807554,33.55,76222.98,0.05,0.07776,6e-05,11.12284]
[1779810808380,33.55,76222.98,0.05,0.07776,6e-05,11.12284]
[1779810808429,33.55,76222.98,0.05,0.07776,6e-05,11.12284]
[1779810808456,33.57,76224.24,0.05,0.07791,6e-05,11.13928]
[1779810810252,33.57,76224.24,0.05,0.07794,6e-05,11.14316]
[1779810810365,33.57,76224.24,0.05,0.07794,6e-05,11.14316]
[1779810810539,33.57,76224.24,0.05,0.07794,6e-05,11.14316]
[1779810810578,33.57,76224.24,0.05,0.07794,6e-05,11.14316]
[1779810810751,33.58,76220.48,0.05,0.07777,6e-05,11.12351]
[1779810810781,33.58,76220.48,0.05,0.07777,6e-05,11.12351]
[1779810810863,33.58,76220.48,0.05,0.07777,6e-05,11.12351]
[1779810811050,33.58,76220.48,0.05,0.07777,6e-05,11.12351]
[1779810811119,33.58,76218.5,0.05,0.07764,6e-05,11.10823]
[1779810812619,33.58,76218.5,0.05,0.07764,6e-05,11.10823]
[1779810813100,33.58,76227.79,0.05,0.07817,6e-05,11.16729]
[1779810813750,33.58,76227.79,0.05,0.07817,6e-05,11.16729]
[1779810814275,33.58,76227.79,0.05,0.07817,6e-05,11.16729]
[1779810814278,33.58,76240.19,0.05,0.07888,6e-05,11.2458]
[1779810816120,33.58,76230.48,0.05,0.07833,6e-05,11.18465]
[1779810816888,33.58,76230.48,0.05,0.07833,6e-05,11.18465]
[1779810816954,33.58,76230.48,0.05,0.07833,6e-05,11.18465]
[1779810817197,33.58,76234.16,0.05,0.07854,6e-05,11.20795]
[1779810818082,33.58,76234.16,0.05,0.07854,6e-05,11.20795]
[1779810818137,33.58,76234.47,0.05,0.07855,6e-05,11.20992]
[1779810819741,33.58,76234.19,0.05,0.07854,6e-05,11.20816]
[1779810819825,33.58,76234.19,0.05,0.07854,6e-05,11.20816]
[1779810820148,33.58,76234.19,0.05,0.07854,6e-05,11.20817]
[1779810821044,33.58,76234.19,0.05,0.07854,6e-05,11.20817]
[1779810821443,33.58,76234.19,0.05,0.07854,6e-05,11.20817]
[1779810821499,33.58,76234.19,0.05,0.07854,6e-05,11.20817]
[1779810821643,33.58,76234.19,0.05,0.07854,6e-05,11.20817]
[1779810821560,33.58,76248.43,0.05,0.07935,6e-05,11.2984]
[1779810821701,33.58,76248.43,0.05,0.07935,6e-05,11.2984]
[1779810821988,33.58,76248.43,0.05,0.07935,6e-05,11.2984]
[1779810823116,33.58,76248.43,0.05,0.07935,6e-05,11.2984]
[1779810824931,33.58,76243.47,0.05,0.07907,6e-05,11.26751]
[1779810824985,33.58,76243.47,0.05,0.07907,6e-05,11.26751]
[1779810825184,33.58,76243.05,0.05,0.07905,6e-05,11.26485]
[1779810829309,33.58,76245.14,0.05,0.07918,6e-05,11.27877]
[1779810829317,33.58,76242.48,0.05,0.07902,6e-05,11.26179]
[1779810830193,33.58,76242.48,0.05,0.07902,6e-05,11.26179]
[1779810830245,33.58,76242.48,0.05,0.07902,6e-05,11.26168]
[1779810831360,33.58,76242.48,0.05,0.07902,6e-05,11.26168]
[1779810831408,33.58,76232.99,0.05,0.07848,6e-05,11.20153]
[1779810832626,33.58,76248.95,0.05,0.07939,6e-05,11.30265]
[1779810832728,33.58,76248.95,0.05,0.07939,6e-05,11.30265]
[1779810832769,33.58,76248.95,0.05,0.07939,6e-05,11.30265]
[1779810832959,33.58,76248.95,0.05,0.07939,6e-05,11.30265]
[1779810833132,33.58,76248.95,0.05,0.07939,6e-05,11.30265]
[1779810833267,33.58,76256.13,0.05,0.07981,6e-05,11.34812]
[1779810837632,33.58,76253.0,0.05,0.07962,6e-05,11.32749]
[1779810837291,33.58,76242.36,0.05,0.079,6e-05,11.25982]
[1779810837682,33.58,76242.36,0.05,0.079,6e-05,11.25982]
[1779810838299,33.58,76241.91,0.05,0.07898,6e-05,11.25684]
[1779810839503,33.58,76241.91,0.05,0.07898,6e-05,11.25684]
[1779810839514,33.58,76241.91,0.05,0.07898,6e-05,11.25684]
[1779810839545,33.58,76241.91,0.05,0.07898,6e-05,11.25684]
[1779810839560,33.58,76241.91,0.05,0.07898,6e-05,11.25684]
[1779810839639,33.58,76232.88,0.05,0.07846,6e-05,11.19955]
[1779810840314,33.58,76232.88,0.05,0.07846,6e-05,11.19955]
[1779810840329,33.58,76232.88,0.05,0.07846,6e-05,11.19955]
[1779810840352,33.58,76232.88,0.05,0.07846,6e-05,11.19955]
[1779810840379,33.58,76232.88,0.05,0.07846,6e-05,11.19955]
[1779810840635,33.58,76231.69,0.05,0.07839,6e-05,11.19195]
[1779810840713,33.58,76231.69,0.05,0.07839,6e-05,11.19195]
[1779810841019,33.58,76231.69,0.05,0.07839,6e-05,11.19195]
[1779810841456,33.58,76231.69,0.05,0.07839,6e-05,11.19195]
[1779810841498,33.58,76214.86,0.05,0.07744,6e-05,11.0858]
[1779810843744,33.58,76211.93,0.05,0.07727,6e-05,11.06748]
[1779810844650,33.58,76211.93,0.05,0.07727,6e-05,11.06748]
[1779810844661,33.58,76211.93,0.05,0.07727,6e-05,11.06748]
[1779810844665,33.58,76211.93,0.05,0.07727,6e-05,11.06748]
[1779810844663,33.58,76205.72,0.05,0.07692,6e-05,11.02865]
[1779810844712,33.58,76205.72,0.05,0.07692,6e-05,11.02865]
[1779810845349,33.58,76205.72,0.05,0.07692,6e-05,11.02885]
[1779810850386,33.58,76210.33,0.05,0.07719,6e-05,11.05891]
[1779810853588,33.58,76233.67,0.05,0.07852,6e-05,11.2065]
[1779810853709,33.58,76233.67,0.05,0.07852,6e-05,11.2065]
[1779810854580,33.58,76233.67,0.05,0.07852,6e-05,11.2065]
[1779810854604,33.58,76233.67,0.05,0.07852,6e-05,11.2065]
[1779810854653,33.58,76233.67,0.05,0.07852,6e-05,11.2065]
[1779810855439,33.58,76232.11,0.05,0.07843,6e-05,11.19659]
[1779810855527,33.58,76224.36,0.05,0.07799,6e-05,11.14762]
[1779810855706,33.58,76224.36,0.05,0.07799,6e-05,11.14762]
[1779810855740,33.58,76224.36,0.05,0.07799,6e-05,11.14762]
[1779810856443,33.58,76224.46,0.05,0.078,6e-05,11.14824]
[1779810858454,33.58,76214.35,0.05,0.07743,6e-05,11.08474]
[1779810863497,33.58,76212.72,0.05,0.07734,6e-05,11.0754]
[1779810868534,33.58,76217.87,0.05,0.07764,6e-05,11.10869]
[1779810873569,33.59,76218.55,0.05,0.07767,6e-05,11.11037]
[1779810876017,33.59,76221.15,0.05,0.07782,6e-05,11.12707]
[1779810876656,33.59,76235.9,0.05,0.07866,6e-05,11.22033]
[1779810877905,33.59,76234.21,0.05,0.07856,6e-05,11.20969]
[1779810877965,33.59,76234.21,0.05,0.07856,6e-05,11.20969]
[1779810878002,33.59,76234.21,0.05,0.07856,6e-05,11.20969]
[1779810878604,33.59,76233.83,0.05,0.07854,6e-05,11.20727]
[1779810881019,33.59,76226.7,0.05,0.07813,6e-05,11.16231]
[1779810882129,33.59,76226.62,0.05,0.07813,6e-05,11.16187]
[1779810882431,33.59,76226.62,0.05,0.07813,6e-05,11.16187]
[1779810882700,33.59,76232.17,0.05,0.07845,6e-05,11.197]
[1779810883723,33.59,76232.17,0.05,0.07845,6e-05,11.197]
[1779810883730,33.59,76232.15,0.05,0.07845,6e-05,11.19693]
[1779810883760,33.59,76232.15,0.05,0.07845,6e-05,11.19693]
[1779810884649,33.59,76215.58,0.05,0.07751,6e-05,11.09246]
[1779810886259,33.59,76215.21,0.05,0.07749,6e-05,11.09015]
[1779810886660,33.59,76212.16,0.05,0.07731,6e-05,11.07115]
[1779810887363,33.59,76212.16,0.05,0.07731,6e-05,11.07115]
[1779810888246,33.59,76214.55,0.05,0.07745,6e-05,11.08638]
[1779810888674,33.59,76215.15,0.05,0.07749,6e-05,11.09034]
[1779810893710,33.59,76212.24,0.05,0.07733,6e-05,11.0731]
[1779810898392,33.59,76215.61,0.05,0.07753,6e-05,11.09498]
[1779810898399,33.59,76215.61,0.05,0.07753,6e-05,11.09498]
[1779810898425,33.59,76215.61,0.05,0.07753,6e-05,11.09498]
[1779810898450,33.59,76215.61,0.05,0.07753,6e-05,11.09498]
[1779810898744,33.59,76233.1,0.05,0.07852,6e-05,11.20541]
[1779810900422,33.59,76236.33,0.05,0.07871,6e-05,11.2258]
[1779810900431,33.59,76236.33,0.05,0.07871,6e-05,11.2258]
[1779810900434,33.59,76236.33,0.05,0.07871,6e-05,11.2258]
[1779810900469,33.59,76236.33,0.05,0.07871,6e-05,11.2258]
[1779810900475,33.59,76235.85,0.05,0.07868,6e-05,11.2227]
[1779810901222,33.59,76235.85,0.05,0.07868,6e-05,11.2227]
[1779810901227,33.59,76235.85,0.05,0.07868,6e-05,11.2227]
[1779810901229,33.59,76235.85,0.05,0.07868,6e-05,11.2227]
[1779810901420,33.59,76235.85,0.05,0.07868,6e-05,11.2227]
[1779810901432,33.59,76235.85,0.05,0.07868,6e-05,11.2227]
[1779810901508,33.59,76233.97,0.05,0.07857,6e-05,11.21074]
[1779810903778,33.59,76210.78,0.05,0.07726,6e-05,11.06457]
[1779810908813,33.59,76208.05,0.05,0.07711,6e-05,11.04824]
[1779810913849,33.59,76205.35,0.05,0.07697,6e-05,11.03229]
[1779810916532,33.59,76228.56,0.05,0.07829,6e-05,11.17899]
[1779810917338,33.59,76228.56,0.05,0.07829,6e-05,11.17899]
[1779810917357,33.59,76228.56,0.05,0.07829,6e-05,11.17899]
[1779810917590,33.59,76228.56,0.05,0.07829,6e-05,11.17899]
[1779810917720,33.59,76227.47,0.05,0.07822,6e-05,11.17211]
[1779810918730,33.59,76227.47,0.05,0.07822,6e-05,11.17211]
[1779810918759,33.59,76222.01,0.05,0.07791,6e-05,11.1377]
[1779810918780,33.59,76222.01,0.05,0.07791,6e-05,11.1377]
[1779810920790,33.59,76223.2,0.05,0.07798,6e-05,11.14528]
[1779810920861,33.59,76223.2,0.05,0.07798,6e-05,11.14528]
[1779810920939,33.59,76223.74,0.05,0.07801,6e-05,11.14875]
[1779810922844,33.59,76223.74,0.05,0.07801,6e-05,11.14882]
[1779810922877,33.59,76223.74,0.05,0.07801,6e-05,11.14882]
[1779810922989,33.59,76223.74,0.05,0.07801,6e-05,11.14882]
[1779810923705,33.59,76224.85,0.05,0.07808,6e-05,11.15595]
[1779810924859,33.59,76231.67,0.05,0.07847,6e-05,11.19901]
[1779810924900,33.59,76231.67,0.05,0.07847,6e-05,11.19901]
[1779810925197,33.59,76233.25,0.05,0.07856,6e-05,11.20906]
[1779810925899,33.59,76233.25,0.05,0.07856,6e-05,11.20906]
[1779810926935,33.59,76233.25,0.05,0.07856,6e-05,11.20906]
[1779810927003,33.59,76219.95,0.05,0.0778,6e-05,11.1251]
[1779810930433,33.59,76219.35,0.05,0.07777,6e-05,11.12162]
[1779810930456,33.59,76219.35,0.05,0.07777,6e-05,11.12162]
[1779810930548,33.59,76219.35,0.05,0.07777,6e-05,11.12162]
[1779810930651,33.59,76219.35,0.05,0.07777,6e-05,11.12162]
[1779810930749,33.59,76238.92,0.05,0.07889,6e-05,11.24532]
[1779810931667,33.59,76238.92,0.05,0.07889,6e-05,11.24532]
[1779810931684,33.59,76238.92,0.05,0.07889,6e-05,11.24532]
[1779810931694,33.59,76238.92,0.05,0.07889,6e-05,11.24532]
[1779810931732,33.59,76253.98,0.05,0.07973,6e-05,11.33756]
[1779810931851,33.59,76253.98,0.05,0.07973,6e-05,11.33756]
[1779810931961,33.59,76253.98,0.05,0.07973,6e-05,11.33756]
[1779810932023,33.59,76253.98,0.05,0.07973,6e-05,11.33756]
[1779810932118,33.59,76255.67,0.05,0.07983,6e-05,11.34831]
[1779810935117,33.59,76256.06,0.05,0.07984,6e-05,11.35008]
[1779810935237,33.59,76267.4,0.05,0.0805,6e-05,11.42209]
[1779810936160,33.59,76267.4,0.05,0.0805,6e-05,11.42209]
[1779810936221,33.59,76267.4,0.05,0.0805,6e-05,11.42209]
[1779810936322,33.59,76266.13,0.05,0.08042,6e-05,11.41363]
[1779810937075,33.59,76266.13,0.05,0.08042,6e-05,11.41363]
[1779810937109,33.59,76266.13,0.05,0.08042,6e-05,11.41363]
[1779810937133,33.59,76266.13,0.05,0.08042,6e-05,11.41363]
[1779810937556,33.59,76266.13,0.05,0.08042,6e-05,11.41363]
[1779810937601,33.59,76266.13,0.05,0.08042,6e-05,11.41363]
[1779810937629,33.59,76268.73,0.05,0.08057,6e-05,11.42988]
[1779810938777,33.59,76268.73,0.05,0.08057,6e-05,11.42988]
[1779810938854,33.59,76268.73,0.05,0.08057,6e-05,11.42988]
[1779810939133,33.59,76268.73,0.05,0.08057,6e-05,11.42988]
[1779810939218,33.59,76268.73,0.05,0.08057,6e-05,11.42988]
[1779810941135,33.59,76274.65,0.05,0.08091,6e-05,11.46695]
[1779810941197,33.59,76274.65,0.05,0.08091,6e-05,11.46695]
[1779810941762,33.59,76273.43,0.05,0.08083,6e-05,11.45827]
[1779810943158,33.59,76273.43,0.05,0.08082,6e-05,11.45784]
[1779810943730,33.59,76273.02,0.05,0.0808,6e-05,11.45478]
[1779810945208,33.59,76271.87,0.05,0.08073,6e-05,11.447]
[1779810945374,33.59,76271.99,0.05,0.08073,6e-05,11.44734]
[1779810947225,33.59,76271.99,0.05,0.08072,6e-05,11.4469]
[1779810947760,33.59,76266.57,0.05,0.0804,6e-05,11.41187]
[1779810948627,33.59,76266.57,0.05,0.0804,6e-05,11.41187]
[1779810948721,33.59,76264.07,0.05,0.08026,6e-05,11.39554]
[1779810952789,33.58,76254.25,0.05,0.07967,6e-05,11.33157]
[1779810953157,33.58,76254.25,0.05,0.07967,6e-05,11.33157]
[1779810953375,33.58,76254.25,0.05,0.07967,6e-05,11.33157]
[1779810953465,33.58,76251.55,0.05,0.07952,6e-05,11.31414]
[1779810959223,33.58,76250.14,0.05,0.07942,6e-05,11.30379]
[1779810963655,33.58,76252.03,0.05,0.07952,6e-05,11.31507]
[1779810963723,33.58,76262.05,0.05,0.0801,6e-05,11.37858]
[1779810964203,33.58,76262.05,0.05,0.0801,6e-05,11.37858]
[1779810964267,33.58,76248.92,0.05,0.07934,6e-05,11.29506]
[1779810965598,33.58,76248.92,0.05,0.07934,6e-05,11.29506]
[1779810965687,33.58,76247.35,0.05,0.07925,6e-05,11.28455]
[1779810967613,33.58,76247.35,0.05,0.07925,6e-05,11.28435]
[1779810967779,33.58,76256.11,0.05,0.07975,6e-05,11.33978]
[1779810969649,33.58,76259.01,0.05,0.07991,6e-05,11.35796]
[1779810969657,33.58,76259.01,0.05,0.07991,6e-05,11.35796]
[1779810969688,33.58,76258.84,0.05,0.0799,6e-05,11.35658]
[1779810971678,33.58,76258.84,0.05,0.0799,6e-05,11.35628]
[1779810971766,33.58,76260.09,0.05,0.07997,6e-05,11.36394]
[1779810973703,33.58,76257.22,0.05,0.0798,6e-05,11.34536]
[1779810973721,33.58,76257.22,0.05,0.0798,6e-05,11.34536]
[1779810973789,33.58,76256.03,0.05,0.07973,6e-05,11.33751]
[1779810975740,33.58,76256.03,0.05,0.07972,6e-05,11.33725]
[1779810975834,33.57,76258.64,0.05,0.07987,6e-05,11.3536]
[1779810979817,33.57,76267.22,0.05,0.08036,6e-05,11.40738]
[1779810979856,33.57,76265.34,0.05,0.08025,6e-05,11.39501]
[1779810980370,33.57,76265.34,0.05,0.08025,6e-05,11.39466]
[1779810981848,33.57,76261.38,0.05,0.08001,6e-05,11.36911]
[1779810982776,33.57,76266.49,0.05,0.08031,6e-05,11.40132]
[1779810985721,33.57,76291.35,0.05,0.08175,6e-05,11.55939]
[1779810986038,33.57,76291.35,0.05,0.08175,6e-05,11.55939]
[1779810986307,33.57,76291.35,0.05,0.08175,6e-05,11.55939]
[1779810986423,33.57,76291.35,0.05,0.08175,6e-05,11.55939]
[1779810986477,33.57,76291.35,0.05,0.08175,6e-05,11.55939]
[1779810986655,33.57,76291.35,0.05,0.08175,6e-05,11.55939]
[1779810986685,33.57,76291.35,0.05,0.08175,6e-05,11.55939]
[1779810986700,33.56,76305.42,0.05,0.08254,6e-05,11.6458]
[1779810987232,33.56,76305.42,0.05,0.08254,6e-05,11.6458]
[1779810987281,33.56,76305.42,0.05,0.08254,6e-05,11.6458]
[1779810987405,33.56,76305.42,0.05,0.08254,6e-05,11.6458]
[1779810987726,33.56,76305.42,0.05,0.08254,6e-05,11.6458]
[1779810987771,33.56,76291.78,0.05,0.08173,6e-05,11.55729]
[1779810990478,33.56,76280.87,0.05,0.08107,6e-05,11.48569]
[1779810994074,33.56,76285.63,0.05,0.08132,6e-05,11.51142]
[1779810994077,33.56,76285.63,0.05,0.08132,6e-05,11.51142]
[1779810994113,33.56,76285.63,0.05,0.08132,6e-05,11.51142]
[1779810994697,33.56,76285.63,0.05,0.08132,6e-05,11.51142]
[1779810994754,33.56,76289.08,0.05,0.08152,6e-05,11.53304]
[1779810996105,33.56,76289.08,0.05,0.08151,6e-05,11.5325]
[1779810996109,33.56,76289.08,0.05,0.08151,6e-05,11.5325]
[1779810996522,33.56,76288.75,0.05,0.08149,6e-05,11.52985]
[1779811001558,33.55,76302.99,0.05,0.0823,6e-05,11.61872]
[1779811002563,33.55,76318.34,0.05,0.08321,6e-05,11.71717]
[1779811007599,33.54,76319.34,0.05,0.08323,6e-05,11.71954]
[1779811008267,33.54,76319.34,0.05,0.08323,6e-05,11.71954]
[1779811009507,33.54,76319.33,0.05,0.08322,6e-05,11.71866]
[1779811009537,33.54,76319.33,0.05,0.08322,6e-05,11.71866]
[1779811009612,33.54,76332.7,0.05,0.08401,6e-05,11.80453]
[1779811012495,33.53,76339.08,0.05,0.08429,6e-05,11.83534]
[1779811012527,33.53,76339.08,0.05,0.08429,6e-05,11.83534]
[1779811012645,33.53,76339.08,0.05,0.08429,6e-05,11.83534]
[1779811012664,33.51,76346.55,0.05,0.08465,6e-05,11.8743]
[1779811013750,33.5,76330.0,0.05,0.08356,6e-05,11.75683]
[1779811016977,33.48,76330.91,0.05,0.08351,6e-05,11.75099]
[1779811018463,33.48,76331.19,0.05,0.08352,6e-05,11.75198]
[1779811018465,33.48,76331.19,0.05,0.08352,6e-05,11.75198]
[1779811018496,33.48,76331.19,0.05,0.08352,6e-05,11.75198]
[1779811018677,33.48,76331.38,0.05,0.08352,6e-05,11.75237]
[1779811019334,33.48,76331.38,0.05,0.08352,6e-05,11.75237]
[1779811020993,33.48,76329.4,0.05,0.08339,6e-05,11.73792]
[1779811021479,33.48,76329.4,0.05,0.08339,6e-05,11.73792]
[1779811021483,33.48,76329.4,0.05,0.08339,6e-05,11.73792]
[1779811021534,33.48,76329.4,0.05,0.08339,6e-05,11.73792]
[1779811021543,33.48,76329.4,0.05,0.08339,6e-05,11.73792]
[1779811021565,33.48,76329.4,0.05,0.08339,6e-05,11.73792]
[1779811021697,33.48,76336.23,0.05,0.08379,6e-05,11.78148]
[1779811022508,33.48,76336.23,0.05,0.08379,6e-05,11.78148]
[1779811022550,33.48,76336.23,0.05,0.08379,6e-05,11.78148]
[1779811022706,33.47,76340.32,0.05,0.08403,6e-05,11.80722]
[1779811024534,33.47,76343.08,0.05,0.08418,6e-05,11.82428]
[1779811024576,33.47,76343.08,0.05,0.08418,6e-05,11.82428]
[1779811024720,33.47,76342.45,0.05,0.08414,6e-05,11.81925]
[1779811025283,33.47,76342.45,0.05,0.08414,6e-05,11.81925]
[1779811025390,33.47,76342.45,0.05,0.08414,6e-05,11.81925]
[1779811025504,33.47,76342.45,0.05,0.08414,6e-05,11.81925]
[1779811025767,33.47,76342.45,0.05,0.08414,6e-05,11.81925]
[1779811025823,33.47,76342.45,0.05,0.08414,6e-05,11.81925]
[1779811025831,33.47,76334.09,0.05,0.08363,6e-05,11.76395]
[1779811026051,33.47,76334.09,0.05,0.08363,6e-05,11.76395]
[1779811026227,33.47,76334.09,0.05,0.08363,6e-05,11.76395]
[1779811026739,33.47,76334.19,0.05,0.08362,6e-05,11.76366]
[1779811028584,33.47,76335.61,0.05,0.0837,6e-05,11.77205]
[1779811028747,33.47,76333.28,0.05,0.08355,6e-05,11.75606]
[1779811033782,33.46,76333.61,0.05,0.08353,6e-05,11.75411]
[1779811036804,33.44,76344.28,0.05,0.08407,6e-05,11.81288]
[1779811039320,33.42,76344.13,0.05,0.0839,6e-05,11.79406]
[1779811040171,33.41,76343.17,0.05,0.08376,6e-05,11.77916]
[1779811040189,33.41,76343.17,0.05,0.08376,6e-05,11.77916]
[1779811040250,33.41,76343.17,0.05,0.08376,6e-05,11.77916]
[1779811040767,33.41,76343.17,0.05,0.08376,6e-05,11.77916]
[1779811040835,33.41,76343.17,0.05,0.08376,6e-05,11.77916]
[1779811040861,33.41,76355.24,0.05,0.08448,6e-05,11.85704]
[1779811043076,33.39,76357.5,0.05,0.08452,6e-05,11.8622]
[1779811043424,33.39,76357.5,0.05,0.08452,6e-05,11.8622]
[1779811043853,33.38,76368.0,0.05,0.08507,6e-05,11.92126]
[1779811045184,33.38,76372.93,0.05,0.08536,6e-05,11.95253]
[1779811047049,33.37,76372.71,0.05,0.08532,6e-05,11.94886]
[1779811047301,33.37,76372.71,0.05,0.08532,6e-05,11.94886]
[1779811047891,33.37,76372.71,0.05,0.08531,6e-05,11.94775]
[1779811048939,33.35,76374.76,0.05,0.08533,6e-05,11.95014]
[1779811049907,33.34,76375.68,0.05,0.08528,6e-05,11.94508]
[1779811050944,33.34,76375.34,0.05,0.08525,6e-05,11.94173]
[1779811050961,33.34,76375.34,0.05,0.08525,6e-05,11.94173]
[1779811051608,33.34,76375.34,0.05,0.08525,6e-05,11.94173]
[1779811051632,33.34,76375.34,0.05,0.08525,6e-05,11.94173]
[1779811051919,33.34,76375.66,0.05,0.08524,6e-05,11.93971]
[1779811053146,33.33,76373.78,0.05,0.08512,6e-05,11.92654]
[1779811053233,33.33,76373.78,0.05,0.08512,6e-05,11.92654]
[1779811053934,33.33,76357.65,0.05,0.08413,6e-05,11.82005]
[1779811055002,33.32,76357.05,0.05,0.08401,6e-05,11.80679]
[1779811055023,33.32,76364.69,0.05,0.08447,6e-05,11.85678]
[1779811060986,33.25,76367.76,0.05,0.08419,6e-05,11.8273]
[1779811066901,33.22,76366.67,0.05,0.08393,6e-05,11.8]
[1779811066942,33.22,76366.67,0.05,0.08393,6e-05,11.8]
[1779811072069,33.19,76372.31,0.05,0.08405,6e-05,11.81406]
[1779811077105,33.18,76371.1,0.05,0.08394,6e-05,11.80154]
[1779811082141,33.17,76372.68,0.05,0.08399,6e-05,11.8074]
[1779811087177,33.14,76374.5,0.05,0.0839,6e-05,11.79814]
[1779811092213,33.14,76376.24,0.05,0.08396,6e-05,11.80516]
[1779811093585,33.14,76376.24,0.05,0.08396,6e-05,11.80516]
[1779811093686,33.13,76384.45,0.05,0.08445,6e-05,11.85741]
[1779811099261,33.07,76393.05,0.05,0.08453,6e-05,11.86735]
[1779811104300,33.02,76403.5,0.05,0.0849,6e-05,11.90753]
[1779811109332,32.99,76401.91,0.05,0.08459,6e-05,11.87527]
[1779811114367,32.99,76401.03,0.05,0.08447,6e-05,11.8616]
[1779811119403,32.91,76403.93,0.05,0.08416,6e-05,11.82902]
[1779811120603,32.9,76414.66,0.05,0.08474,6e-05,11.89152]
[1779811125990,32.85,76421.28,0.05,0.08481,6e-05,11.89957]
[1779811132503,32.74,76426.08,0.05,0.08441,6e-05,11.85848]
[1779811137538,32.71,76422.3,0.05,0.08392,6e-05,11.8067]
[1779811142573,32.7,76420.53,0.05,0.08378,6e-05,11.79095]
[1779811147608,32.68,76420.49,0.05,0.0836,6e-05,11.77268]
[1779811152646,32.62,76431.25,0.05,0.0839,6e-05,11.80562]
[1779811155670,32.6,76415.48,0.05,0.08278,6e-05,11.68507]
[1779811158691,32.59,76428.51,0.05,0.08352,6e-05,11.76486]
[1779811163728,32.57,76430.17,0.05,0.08353,6e-05,11.76595]
[1779811166748,32.57,76446.15,0.05,0.08449,6e-05,11.87066]
[1779811171788,32.57,76449.99,0.05,0.08467,6e-05,11.88906]
[1779811175868,32.54,76460.09,0.05,0.08513,6e-05,11.93871]
[1779811181855,32.53,76453.24,0.05,0.08465,6e-05,11.88749]
[1779811186888,32.53,76450.65,0.05,0.08445,6e-05,11.866]
[1779811191923,32.52,76446.33,0.05,0.08415,6e-05,11.83323]
[1779811193876,32.52,76443.88,0.05,0.08399,6e-05,11.8161]
[1779811193977,32.52,76432.74,0.05,0.0833,6e-05,11.74124]
[1779811199980,32.51,76431.48,0.05,0.08319,6e-05,11.72945]
[1779811204009,32.51,76442.49,0.05,0.08386,6e-05,11.80178]
[1779811206940,32.51,76438.2,0.05,0.08359,6e-05,11.77333]
[1779811208038,32.51,76412.92,0.05,0.08204,6e-05,11.60443]
[1779811209068,32.51,76412.92,0.05,0.08204,6e-05,11.60443]
[1779811209088,32.51,76412.92,0.05,0.08204,6e-05,11.60443]
[1779811209113,32.51,76412.92,0.05,0.08204,6e-05,11.60443]
[1779811210055,32.51,76396.05,0.05,0.08101,6e-05,11.49215]
[1779811210519,32.51,76396.05,0.05,0.08101,6e-05,11.49215]
[1779811216098,32.51,76387.21,0.05,0.08047,6e-05,11.43289]
[1779811219118,32.51,76377.42,0.05,0.07988,6e-05,11.36779]
[1779811224157,32.51,76378.72,0.05,0.07995,6e-05,11.37592]
[1779811230141,32.51,76377.48,0.05,0.07989,6e-05,11.36909]
[1779811232110,32.51,76378.85,0.05,0.07998,6e-05,11.37877]
[1779811233193,32.51,76379.24,0.05,0.07999,6e-05,11.37875]
[1779811233272,32.51,76379.92,0.05,0.08003,6e-05,11.38354]
[1779811239290,32.52,76382.71,0.05,0.08022,6e-05,11.40348]
[1779811239313,32.52,76382.71,0.05,0.08022,6e-05,11.40348]
[1779811239327,32.52,76382.71,0.05,0.08022,6e-05,11.40348]
[1779811239356,32.52,76382.71,0.05,0.08022,6e-05,11.40348]
[1779811239388,32.52,76394.75,0.05,0.08094,6e-05,11.48314]
[1779811245305,32.52,76402.38,0.05,0.08141,6e-05,11.53447]
[1779811250339,32.52,76400.74,0.05,0.08131,6e-05,11.52402]
[1779811255373,32.52,76400.63,0.05,0.08131,6e-05,11.52367]
[1779811256985,32.52,76400.63,0.05,0.08131,6e-05,11.52367]
[1779811257044,32.52,76399.19,0.05,0.08123,6e-05,11.5143]
[1779811260325,32.52,76394.51,0.05,0.08095,6e-05,11.48354]
[1779811261591,32.52,76394.35,0.05,0.08094,6e-05,11.48261]
[1779811267890,32.52,76388.69,0.05,0.08061,6e-05,11.44654]
[1779811269743,32.52,76384.53,0.05,0.08036,6e-05,11.41932]
[1779811275514,32.52,76372.34,0.05,0.07965,6e-05,11.34114]
[1779811277875,32.52,76370.5,0.05,0.07954,6e-05,11.32944]
[1779811277899,32.53,76367.26,0.05,0.07936,6e-05,11.30894]
[1779811280318,32.53,76368.03,0.05,0.07941,6e-05,11.31441]
[1779811280549,32.53,76371.22,0.05,0.0796,6e-05,11.33574]
[1779811284577,32.53,76381.85,0.05,0.08025,6e-05,11.40683]
[1779811289612,32.53,76391.34,0.05,0.08082,6e-05,11.46995]
[1779811292058,32.53,76392.61,0.05,0.0809,6e-05,11.47851]
[1779811298101,32.53,76386.99,0.05,0.08054,6e-05,11.43771]
[1779811303711,32.53,76384.69,0.05,0.08039,6e-05,11.42105]
[1779811308747,32.52,76388.64,0.05,0.08061,6e-05,11.44576]
[1779811310299,32.52,76388.26,0.05,0.08059,6e-05,11.44299]
[1779811310762,32.52,76382.71,0.05,0.08025,6e-05,11.40624]
[1779811315796,32.52,76377.74,0.05,0.07995,6e-05,11.37269]
[1779811320475,32.52,76372.49,0.05,0.07963,6e-05,11.33768]
[1779811325868,32.52,76366.31,0.05,0.07925,6e-05,11.29646]
[1779811330903,32.52,76363.5,0.05,0.07909,6e-05,11.27782]
[1779811335938,32.52,76363.96,0.05,0.07911,6e-05,11.28062]
[1779811340579,32.52,76360.2,0.05,0.07889,6e-05,11.25592]
[1779811340938,32.52,76360.2,0.05,0.07889,6e-05,11.25592]
[1779811341133,32.52,76381.83,0.05,0.08017,6e-05,11.39773]
[1779811342891,32.52,76381.44,0.05,0.08015,6e-05,11.39509]
[1779811342899,32.52,76381.44,0.05,0.08015,6e-05,11.39509]
[1779811343043,32.52,76386.42,0.05,0.08045,6e-05,11.42812]
[1779811344767,32.52,76385.88,0.05,0.08042,6e-05,11.42476]
[1779811344915,32.52,76385.88,0.05,0.08042,6e-05,11.42476]
[1779811345293,32.52,76385.88,0.05,0.08042,6e-05,11.42476]
[1779811345293,32.52,76388.42,0.05,0.08057,6e-05,11.44168]
[1779811346011,32.52,76388.42,0.05,0.08057,6e-05,11.44186]
[1779811348234,32.52,76398.43,0.05,0.08118,6e-05,11.50824]
[1779811349471,32.52,76398.43,0.05,0.08118,6e-05,11.50837]
[1779811349476,32.52,76398.43,0.05,0.08118,6e-05,11.50837]
[1779811350039,32.52,76402.39,0.05,0.08143,6e-05,11.53506]
[1779811351012,32.52,76402.39,0.05,0.08143,6e-05,11.53506]
[1779811351224,32.52,76409.34,0.05,0.08183,6e-05,11.57827]
[1779811355076,32.52,76413.37,0.05,0.08208,6e-05,11.60574]
[1779811355319,32.52,76400.73,0.05,0.08132,6e-05,11.52191]
[1779811355486,32.52,76400.73,0.05,0.08132,6e-05,11.52191]
[1779811355554,32.52,76400.73,0.05,0.08132,6e-05,11.52191]
[1779811355767,32.52,76400.73,0.05,0.08132,6e-05,11.52191]
[1779811356082,32.52,76400.73,0.05,0.08131,6e-05,11.52132]
[1779811357189,32.52,76400.73,0.05,0.08131,6e-05,11.52132]
[1779811357253,32.52,76382.59,0.05,0.08021,6e-05,11.40121]
[1779811357789,32.52,76382.59,0.05,0.08021,6e-05,11.40121]
[1779811358340,32.52,76382.9,0.05,0.08023,6e-05,11.4029]
[1779811358411,32.52,76382.9,0.05,0.08023,6e-05,11.4029]
[1779811358866,32.52,76382.9,0.05,0.08023,6e-05,11.4029]
[1779811359031,32.52,76382.9,0.05,0.08023,6e-05,11.4029]
[1779811359234,32.52,76370.86,0.05,0.07951,6e-05,11.32354]
[1779811359701,32.52,76370.86,0.05,0.07951,6e-05,11.32354]
[1779811359824,32.52,76370.86,0.05,0.07951,6e-05,11.32354]
[1779811360114,32.52,76370.86,0.05,0.07951,6e-05,11.32344]
[1779811360612,32.52,76370.86,0.05,0.07951,6e-05,11.32344]
[1779811360771,32.52,76370.86,0.05,0.07951,6e-05,11.32344]
[1779811360778,32.52,76370.86,0.05,0.07951,6e-05,11.32344]
[1779811361118,32.52,76389.04,0.05,0.08059,6e-05,11.4428]
[1779811363621,32.52,76389.62,0.05,0.08062,6e-05,11.44597]
[1779811365267,32.52,76398.01,0.05,0.08112,6e-05,11.50101]
[1779811366152,32.52,76403.48,0.05,0.08145,6e-05,11.53629]
[1779811369123,32.52,76406.89,0.05,0.08164,6e-05,11.5579]
[1779811369330,32.52,76406.89,0.05,0.08164,6e-05,11.5579]
[1779811369343,32.52,76419.62,0.05,0.08241,6e-05,11.64186]
[1779811370390,32.52,76419.26,0.05,0.08239,6e-05,11.63896]
[1779811370654,32.52,76419.26,0.05,0.08239,6e-05,11.63896]
[1779811370694,32.52,76419.26,0.05,0.08239,6e-05,11.63896]
[1779811370705,32.52,76419.26,0.05,0.08239,6e-05,11.63896]
[1779811371194,32.52,76435.34,0.05,0.08337,6e-05,11.74544]
[1779811373528,32.51,76440.17,0.05,0.08365,6e-05,11.77606]
[1779811373643,32.51,76440.17,0.05,0.08365,6e-05,11.77606]
[1779811374215,32.51,76436.56,0.05,0.08342,6e-05,11.7511]
[1779811375086,32.51,76436.56,0.05,0.08342,6e-05,11.7511]
[1779811377468,32.51,76437.57,0.05,0.08346,6e-05,11.75544]
[1779811377471,32.51,76437.57,0.05,0.08346,6e-05,11.75544]
[1779811377506,32.51,76437.57,0.05,0.08346,6e-05,11.75544]
[1779811378243,32.51,76440.09,0.05,0.08361,6e-05,11.77149]
[1779811378481,32.51,76440.09,0.05,0.08361,6e-05,11.77149]
[1779811378489,32.51,76440.09,0.05,0.08361,6e-05,11.77149]
[1779811379252,32.51,76443.22,0.05,0.08379,6e-05,11.79168]
[1779811379480,32.51,76443.22,0.05,0.08379,6e-05,11.79168]
[1779811380257,32.5,76441.55,0.05,0.08368,6e-05,11.77975]
[1779811383277,32.5,76424.24,0.05,0.0826,6e-05,11.66216]
[1779811385549,32.5,76420.48,0.05,0.08236,6e-05,11.636]
[1779811386306,32.5,76418.11,0.05,0.08221,6e-05,11.61965]
[1779811387975,32.5,76419.36,0.05,0.08228,6e-05,11.62739]
[1779811389321,32.5,76409.46,0.05,0.08166,6e-05,11.5605]
[1779811389634,32.5,76409.46,0.05,0.08166,6e-05,11.5605]
[1779811391352,32.5,76405.99,0.05,0.08145,6e-05,11.53703]
[1779811391694,32.5,76406.73,0.05,0.08149,6e-05,11.54148]
[1779811393704,32.49,76399.14,0.05,0.08102,6e-05,11.49034]
[1779811394355,32.49,76390.69,0.05,0.08051,6e-05,11.43417]
[1779811395749,32.49,76389.09,0.05,0.08041,6e-05,11.42332]
[1779811396369,32.49,76389.64,0.05,0.08044,6e-05,11.42665]
[1779811396825,32.49,76389.64,0.05,0.08044,6e-05,11.42665]
[1779811397376,32.49,76387.24,0.05,0.08029,6e-05,11.41054]
[1779811397742,32.49,76387.24,0.05,0.08029,6e-05,11.41054]
[1779811398380,32.49,76386.39,0.05,0.08024,6e-05,11.40467]
[1779811399084,32.49,76386.39,0.05,0.08024,6e-05,11.40467]
[1779811399186,32.49,76375.11,0.05,0.07957,6e-05,11.33025]
[1779811399386,32.49,76375.11,0.05,0.07957,6e-05,11.33025]
[1779811399769,32.49,76375.11,0.05,0.07957,6e-05,11.33025]
[1779811399862,32.49,76375.11,0.05,0.07957,6e-05,11.33025]
[1779811399868,32.49,76372.2,0.05,0.07939,6e-05,11.31101]
[1779811404047,32.49,76372.37,0.05,0.0794,6e-05,11.31188]
[1779811404058,32.49,76372.56,0.05,0.07941,6e-05,11.31292]
[1779811405013,32.49,76372.56,0.05,0.07941,6e-05,11.31292]
[1779811405364,32.49,76372.56,0.05,0.07941,6e-05,11.31292]
[1779811405411,32.49,76368.17,0.05,0.07915,6e-05,11.28405]
[1779811405941,32.49,76368.17,0.05,0.07915,6e-05,11.28405]
[1779811406043,32.49,76368.17,0.05,0.07915,6e-05,11.28405]
[1779811407912,32.49,76362.91,0.05,0.07883,6e-05,11.24957]
[1779811408323,32.49,76362.91,0.05,0.07883,6e-05,11.24957]
[1779811413855,32.49,76362.89,0.05,0.07881,6e-05,11.24628]
[1779811418963,32.49,76359.97,0.05,0.07864,6e-05,11.22738]
[1779811424876,32.49,76360.27,0.05,0.07866,6e-05,11.22952]
[1779811430607,32.49,76356.99,0.05,0.07847,6e-05,11.20838]
[1779811433826,32.49,76357.97,0.05,0.07853,6e-05,11.21493]
[1779811433886,32.49,76358.08,0.05,0.07854,6e-05,11.21578]
[1779811436380,32.49,76358.08,0.05,0.07854,6e-05,11.21578]
[1779811436384,32.49,76357.15,0.05,0.07848,6e-05,11.20985]
[1779811441324,32.49,76356.57,0.05,0.07845,6e-05,11.20629]
[1779811441708,32.49,76357.95,0.05,0.07854,6e-05,11.21547]
[1779811442496,32.49,76359.47,0.05,0.07863,6e-05,11.2254]
[1779811442743,32.49,76359.47,0.05,0.07863,6e-05,11.2254]
[1779811444714,32.49,76344.55,0.05,0.07775,6e-05,11.12832]
[1779811446728,32.49,76355.29,0.05,0.07838,6e-05,11.19863]
[1779811451762,32.49,76351.95,0.05,0.07819,6e-05,11.17754]
[1779811456688,32.5,76353.75,0.05,0.07831,6e-05,11.18993]
[1779811456864,32.5,76353.75,0.05,0.07831,6e-05,11.18993]
[1779811456932,32.5,76363.96,0.05,0.07891,6e-05,11.25675]
[1779811460022,32.5,76359.91,0.05,0.07867,6e-05,11.2304]
[1779811460031,32.5,76352.11,0.05,0.07821,6e-05,11.17955]
[1779811465864,32.5,76346.33,0.05,0.07788,6e-05,11.143]
[1779811470896,32.5,76337.97,0.05,0.07741,6e-05,11.08992]
[1779811474927,32.5,76350.23,0.05,0.07811,6e-05,11.16734]
[1779811477213,32.5,76347.72,0.05,0.07797,6e-05,11.15117]
[1779811477445,32.5,76361.74,0.05,0.07879,6e-05,11.2428]
[1779811479400,32.5,76406.08,0.05,0.08145,6e-05,11.53444]
[1779811480807,32.5,76406.08,0.05,0.08144,6e-05,11.53402]
[1779811480990,32.5,76409.71,0.05,0.08166,6e-05,11.55761]
[1779811481685,32.5,76409.71,0.05,0.08166,6e-05,11.55761]
[1779811481996,32.5,76397.82,0.05,0.08094,6e-05,11.47909]
[1779811487032,32.5,76396.98,0.05,0.0809,6e-05,11.4744]
[1779811492073,32.5,76396.26,0.05,0.08085,6e-05,11.46928]
[1779811497104,32.5,76398.3,0.05,0.08096,6e-05,11.48124]
[1779811502141,32.5,76396.27,0.05,0.08082,6e-05,11.46623]
[1779811503431,32.5,76396.27,0.05,0.08082,6e-05,11.46623]
[1779811509194,32.49,76399.04,0.05,0.08097,6e-05,11.48239]
[1779811513696,32.49,76398.89,0.05,0.08095,6e-05,11.48007]
[1779811514233,32.49,76392.46,0.05,0.08056,6e-05,11.43732]
[1779811515243,32.49,76381.18,0.05,0.07988,6e-05,11.36281]
[1779811515640,32.49,76381.18,0.05,0.07988,6e-05,11.36281]
[1779811516246,32.49,76383.37,0.05,0.08001,6e-05,11.37709]
[1779811517489,32.49,76383.37,0.05,0.08001,6e-05,11.37709]
[1779811518260,32.49,76383.8,0.05,0.08003,6e-05,11.37963]
[1779811521282,32.49,76393.89,0.05,0.08063,6e-05,11.44562]
[1779811523436,32.49,76382.23,0.05,0.07993,6e-05,11.36832]
[1779811524159,32.49,76382.23,0.05,0.07993,6e-05,11.36832]
[1779811524304,32.49,76382.45,0.05,0.07994,6e-05,11.36953]
[1779811525493,32.49,76345.94,0.05,0.07778,6e-05,11.13054]
[1779811526514,32.49,76345.94,0.05,0.07778,6e-05,11.13054]
[1779811526527,32.49,76345.94,0.05,0.07778,6e-05,11.13054]
[1779811526570,32.49,76345.94,0.05,0.07778,6e-05,11.13069]
[1779811526696,32.49,76345.94,0.05,0.07778,6e-05,11.13069]
[1779811526898,32.49,76345.94,0.05,0.07778,6e-05,11.13069]
[1779811526956,32.49,76345.94,0.05,0.07778,6e-05,11.13069]
[1779811527137,32.49,76345.94,0.05,0.07778,6e-05,11.13069]
[1779811527149,32.49,76345.94,0.05,0.07778,6e-05,11.13069]
[1779811527326,32.49,76345.94,0.05,0.07778,6e-05,11.13069]
[1779811527432,32.49,76346.96,0.05,0.07784,6e-05,11.13757]
[1779811529912,32.49,76346.4,0.05,0.07781,6e-05,11.13439]
[1779811529942,32.49,76346.4,0.05,0.07781,6e-05,11.13439]
[1779811529960,32.49,76346.4,0.05,0.07781,6e-05,11.13439]
[1779811530004,32.49,76346.4,0.05,0.07781,6e-05,11.13439]
[1779811530345,32.49,76346.28,0.05,0.07781,6e-05,11.13385]
[1779811531096,32.49,76346.28,0.05,0.07781,6e-05,11.13385]
[1779811531137,32.49,76346.28,0.05,0.07781,6e-05,11.13385]
[1779811531352,32.49,76346.92,0.05,0.07783,6e-05,11.13503]
[1779811533995,32.49,76345.42,0.05,0.07775,6e-05,11.12581]
[1779811534004,32.49,76345.42,0.05,0.07775,6e-05,11.12581]
[1779811534034,32.49,76345.42,0.05,0.07775,6e-05,11.12581]
[1779811534251,32.49,76345.42,0.05,0.07775,6e-05,11.12581]
[1779811534259,32.49,76345.42,0.05,0.07775,6e-05,11.12581]
[1779811534496,32.49,76339.46,0.05,0.0774,6e-05,11.08733]
[1779811538010,32.49,76338.55,0.05,0.07736,6e-05,11.08241]
[1779811538018,32.49,76338.55,0.05,0.07736,6e-05,11.08241]
[1779811538025,32.49,76338.55,0.05,0.07736,6e-05,11.08241]
[1779811540060,32.49,76339.88,0.05,0.07744,6e-05,11.09171]
[1779811540417,32.49,76339.1,0.05,0.0774,6e-05,11.08696]
[1779811541223,32.49,76339.1,0.05,0.0774,6e-05,11.08696]
[1779811542086,32.49,76340.0,0.05,0.07745,6e-05,11.09313]
[1779811542433,32.49,76344.32,0.05,0.07771,6e-05,11.12153]
[1779811546252,32.5,76346.54,0.05,0.07784,6e-05,11.13675]
[1779811546463,32.5,76340.37,0.05,0.07749,6e-05,11.09689]
[1779811547469,32.5,76322.53,0.05,0.07645,6e-05,10.98163]
[1779811550220,32.5,76328.13,0.05,0.07679,6e-05,11.01884]
[1779811555529,32.5,76326.51,0.05,0.07672,6e-05,11.01103]
[1779811560560,32.51,76321.72,0.05,0.07646,6e-05,10.98249]
[1779811565604,32.51,76326.61,0.05,0.07676,6e-05,11.0163]
[1779811567618,32.51,76317.09,0.05,0.07622,6e-05,10.95568]
[1779811572653,32.51,76316.61,0.05,0.07622,6e-05,10.95494]
[1779811577690,32.52,76309.01,0.05,0.0758,6e-05,10.90834]
[1779811581736,32.52,76314.78,0.05,0.07615,6e-05,10.94694]
[1779811582074,32.52,76314.78,0.05,0.07615,6e-05,10.94694]
[1779811582848,32.52,76321.47,0.05,0.07654,6e-05,10.99106]
[1779811583323,32.52,76331.17,0.05,0.07711,6e-05,11.05418]
[1779811583707,32.52,76331.17,0.05,0.07711,6e-05,11.05418]
[1779811583765,32.52,76331.17,0.05,0.07711,6e-05,11.05418]
[1779811583856,32.52,76325.26,0.05,0.07676,6e-05,11.01592]
[1779811586463,32.52,76314.87,0.05,0.07617,6e-05,10.94984]
[1779811591832,32.52,76315.69,0.05,0.07623,6e-05,10.95667]
[1779811592477,32.52,76315.69,0.05,0.07623,6e-05,10.95667]
[1779811592739,32.53,76315.56,0.05,0.07621,6e-05,10.9534]
[1779811593130,32.53,76315.56,0.05,0.07621,6e-05,10.9534]
[1779811593175,32.53,76315.56,0.05,0.07621,6e-05,10.9534]
[1779811593223,32.53,76315.56,0.05,0.07621,6e-05,10.9534]
[1779811593276,32.53,76325.31,0.05,0.07678,6e-05,11.01676]
[1779811595127,32.53,76325.31,0.05,0.07678,6e-05,11.01676]
[1779811595136,32.53,76325.31,0.05,0.07678,6e-05,11.01676]
[1779811595162,32.53,76325.31,0.05,0.07678,6e-05,11.01676]
[1779811595186,32.53,76331.81,0.05,0.07716,6e-05,11.05939]
[1779811597092,32.53,76331.81,0.05,0.07716,6e-05,11.05939]
[1779811597157,32.53,76333.12,0.05,0.07724,6e-05,11.06837]
[1779811602162,32.53,76336.85,0.05,0.07747,6e-05,11.09326]
[1779811602263,32.53,76337.61,0.05,0.07752,6e-05,11.09863]
[1779811610328,32.53,76340.22,0.05,0.07769,6e-05,11.11747]
[1779811612855,32.53,76344.88,0.05,0.07796,6e-05,11.14799]
[1779811613270,32.53,76355.73,0.05,0.0786,6e-05,11.21907]
[1779811618983,32.53,76346.05,0.05,0.07804,6e-05,11.15655]
[1779811622912,32.53,76342.52,0.05,0.07784,6e-05,11.13434]
[1779811623011,32.53,76344.8,0.05,0.07797,6e-05,11.14936]
[1779811628064,32.54,76351.14,0.05,0.07835,6e-05,11.1915]
[1779811633099,32.54,76351.62,0.05,0.07839,6e-05,11.19531]
[1779811638133,32.54,76350.32,0.05,0.07832,6e-05,11.18741]
[1779811640541,32.54,76366.02,0.05,0.07925,6e-05,11.29017]
[1779811647197,32.54,76362.89,0.05,0.07906,6e-05,11.26947]
[1779811652232,32.54,76363.09,0.05,0.07905,6e-05,11.26731]
[1779811655253,32.54,76349.17,0.05,0.07823,6e-05,11.17649]
[1779811656399,32.54,76363.48,0.05,0.07907,6e-05,11.26995]
[1779811662664,32.54,76370.82,0.05,0.0795,6e-05,11.31761]
[1779811663402,32.54,76339.71,0.05,0.07767,6e-05,11.11435]
[1779811666506,32.54,76333.8,0.05,0.07732,6e-05,11.07608]
[1779811666605,32.54,76336.9,0.05,0.07751,6e-05,11.0964]
[1779811670331,32.54,76336.89,0.05,0.07751,6e-05,11.09693]
[1779811670432,32.54,76335.8,0.05,0.07745,6e-05,11.09005]
[1779811674802,32.54,76333.66,0.05,0.07733,6e-05,11.07709]
[1779811676422,32.54,76323.68,0.05,0.07676,6e-05,11.01301]
[1779811681463,32.54,76329.74,0.05,0.07712,6e-05,11.05389]
[1779811684580,32.54,76326.14,0.05,0.07692,6e-05,11.03123]
[1779811688638,32.55,76320.37,0.05,0.0766,6e-05,10.99553]
[1779811692639,32.55,76314.74,0.05,0.07629,6e-05,10.96097]
[1779811692736,32.55,76314.74,0.05,0.07629,6e-05,10.96097]
[1779811699584,32.55,76318.14,0.05,0.07652,6e-05,10.98614]
[1779811704619,32.56,76323.74,0.05,0.07686,6e-05,11.02429]
[1779811709655,32.56,76319.86,0.05,0.07665,6e-05,11.00108]
[1779811714689,32.56,76320.51,0.05,0.07669,6e-05,11.004]
[1779811716704,32.56,76330.07,0.05,0.07725,6e-05,11.06647]
[1779811721738,32.56,76327.82,0.05,0.07713,6e-05,11.05331]
[1779811722746,32.56,76314.7,0.05,0.07637,6e-05,10.96887]
[1779811727781,32.57,76320.46,0.05,0.07672,6e-05,11.00795]
[1779811733823,32.57,76316.17,0.05,0.0765,6e-05,10.98243]
[1779811738859,32.57,76314.76,0.05,0.07643,6e-05,10.97526]
[1779811743893,32.57,76320.45,0.05,0.07678,6e-05,11.01363]
[1779811745453,32.57,76320.45,0.05,0.07678,6e-05,11.01363]
[1779811745845,32.58,76319.81,0.05,0.07675,6e-05,11.01014]
[1779811746413,32.58,76319.81,0.05,0.07675,6e-05,11.01014]
[1779811746514,32.58,76346.3,0.05,0.07829,6e-05,11.18214]
[1779811747922,32.58,76358.12,0.05,0.07899,6e-05,11.25973]
[1779811749876,32.58,76356.96,0.05,0.07893,6e-05,11.25299]
[1779811754970,32.58,76355.94,0.05,0.07889,6e-05,11.24847]
[1779811759817,32.58,76363.06,0.05,0.07931,6e-05,11.29475]
[1779811759913,32.58,76365.39,0.05,0.07945,6e-05,11.30966]
[1779811761852,32.58,76365.25,0.05,0.07944,6e-05,11.3084]
[1779811762564,32.58,76365.25,0.05,0.07944,6e-05,11.3084]
[1779811763863,32.58,76369.92,0.05,0.07971,6e-05,11.3388]
[1779811764702,32.58,76369.92,0.05,0.07971,6e-05,11.3388]
[1779811765379,32.58,76371.79,0.05,0.07982,6e-05,11.35058]
[1779811765481,32.58,76371.52,0.05,0.0798,6e-05,11.34857]
[1779811767149,32.58,76388.2,0.05,0.0808,6e-05,11.45791]
[1779811767977,32.58,76388.2,0.05,0.0808,6e-05,11.45791]
[1779811773097,32.58,76386.59,0.05,0.08066,6e-05,11.44181]
[1779811776089,32.57,76387.57,0.05,0.08071,6e-05,11.44749]
[1779811776163,32.57,76388.52,0.05,0.08076,6e-05,11.45336]
[1779811781552,32.57,76388.29,0.05,0.08073,6e-05,11.44953]
[1779811784199,32.57,76376.44,0.05,0.08001,6e-05,11.37087]
[1779811787718,32.57,76375.97,0.05,0.07998,6e-05,11.36714]
[1779811788277,32.57,76376.73,0.05,0.08002,6e-05,11.37161]
[1779811788304,32.57,76376.73,0.05,0.08002,6e-05,11.37161]
[1779811788310,32.57,76376.73,0.05,0.08002,6e-05,11.37161]
[1779811788684,32.57,76376.73,0.05,0.08002,6e-05,11.37161]
[1779811790208,32.57,76375.76,0.05,0.07996,6e-05,11.36499]
[1779811790232,32.57,76375.76,0.05,0.07996,6e-05,11.36499]
[1779811790307,32.57,76375.76,0.05,0.07996,6e-05,11.36499]
[1779811791505,32.57,76389.46,0.05,0.08077,6e-05,11.45431]
[1779811792354,32.57,76389.46,0.05,0.08077,6e-05,11.45431]
[1779811792412,32.57,76393.94,0.05,0.08104,6e-05,11.48346]
[1779811798349,32.56,76393.75,0.05,0.08101,6e-05,11.48049]
[1779811798397,32.56,76393.75,0.05,0.08101,6e-05,11.48049]
[1779811798805,32.56,76371.58,0.05,0.07967,6e-05,11.334]
[1779811800532,32.56,76371.58,0.05,0.07967,6e-05,11.334]
[1779811800603,32.56,76369.26,0.05,0.07953,6e-05,11.31847]
[1779811801935,32.56,76367.59,0.05,0.07943,6e-05,11.30737]
[1779811802544,32.56,76367.59,0.05,0.07943,6e-05,11.30737]
[1779811802561,32.56,76367.15,0.05,0.07941,6e-05,11.30435]
[1779811805733,32.56,76367.49,0.05,0.07942,6e-05,11.30629]
[1779811805868,32.56,76367.49,0.05,0.07942,6e-05,11.30629]
[1779811806557,32.56,76338.09,0.05,0.07769,6e-05,11.11451]
[1779811806915,32.56,76338.09,0.05,0.07769,6e-05,11.11451]
[1779811807321,32.56,76338.09,0.05,0.07769,6e-05,11.11451]
[1779811807336,32.56,76338.45,0.05,0.07771,6e-05,11.11671]
[1779811808863,32.56,76338.45,0.05,0.07771,6e-05,11.11671]
[1779811810230,32.56,76343.14,0.05,0.07799,6e-05,11.14746]
[1779811810244,32.56,76343.14,0.05,0.07799,6e-05,11.14746]
[1779811810250,32.56,76343.14,0.05,0.07799,6e-05,11.14746]
[1779811810266,32.56,76343.14,0.05,0.07799,6e-05,11.14746]
[1779811810810,32.56,76343.14,0.05,0.07799,6e-05,11.14746]
[1779811810786,32.56,76327.21,0.05,0.07706,6e-05,11.0444]
[1779811811291,32.56,76327.21,0.05,0.07706,6e-05,11.0444]
[1779811811768,32.56,76316.5,0.05,0.07644,6e-05,10.97549]
[1779811812183,32.56,76316.5,0.05,0.07644,6e-05,10.97549]
[1779811812193,32.56,76316.5,0.05,0.07644,6e-05,10.97549]
[1779811812198,32.56,76316.5,0.05,0.07644,6e-05,10.97549]
[1779811812210,32.56,76316.5,0.05,0.07644,6e-05,10.97549]
[1779811812371,32.56,76316.5,0.05,0.07644,6e-05,10.97541]
[1779811813358,32.56,76316.5,0.05,0.07644,6e-05,10.97541]
[1779811813407,32.56,76316.5,0.05,0.07644,6e-05,10.97541]
[1779811813448,32.56,76317.94,0.05,0.07652,6e-05,10.98461]
[1779811814753,32.56,76317.94,0.05,0.07652,6e-05,10.98461]
[1779811814815,32.56,76319.65,0.05,0.07662,6e-05,10.99555]
[1779811816808,32.56,76319.65,0.05,0.07662,6e-05,10.99589]
[1779811816820,32.56,76319.65,0.05,0.07662,6e-05,10.99589]
[1779811816826,32.56,76317.62,0.05,0.07651,6e-05,10.98314]
[1779811821838,32.56,76318.46,0.05,0.07658,6e-05,10.99036]
[1779811827476,32.57,76314.08,0.05,0.07634,6e-05,10.96421]
[1779811832515,32.57,76308.88,0.05,0.07604,6e-05,10.9294]
[1779811835057,32.57,76308.99,0.05,0.07605,6e-05,10.93092]
[1779811840198,32.57,76302.82,0.05,0.07572,6e-05,10.89332]
[1779811841136,32.58,76303.12,0.05,0.07574,6e-05,10.89571]
[1779811846610,32.58,76299.0,0.05,0.07553,6e-05,10.87196]
[1779811851665,32.58,76296.17,0.05,0.07539,6e-05,10.85612]
[1779811856681,32.59,76292.8,0.05,0.07522,6e-05,10.83704]
[1779811861385,32.59,76292.12,0.05,0.0752,6e-05,10.83467]
[1779811861392,32.59,76292.12,0.05,0.0752,6e-05,10.83467]
[1779811861715,32.59,76291.93,0.05,0.07519,6e-05,10.83396]
[1779811863419,32.59,76291.07,0.05,0.07515,6e-05,10.82895]
[1779811863424,32.59,76291.07,0.05,0.07515,6e-05,10.82895]
[1779811863730,32.59,76288.61,0.05,0.07501,6e-05,10.81371]
[1779811868775,32.59,76291.71,0.05,0.07521,6e-05,10.83605]
[1779811873799,32.6,76297.25,0.05,0.07555,6e-05,10.87382]
[1779811878834,32.6,76296.69,0.05,0.07553,6e-05,10.8723]
[1779811883838,32.6,76298.09,0.05,0.07563,6e-05,10.88294]
[1779811883910,32.6,76284.24,0.05,0.07484,6e-05,10.7947]
[1779811889169,32.61,76284.81,0.05,0.0749,6e-05,10.8009]
[1779811889200,32.61,76284.81,0.05,0.0749,6e-05,10.8009]
[1779811892529,32.61,76287.27,0.05,0.07503,6e-05,10.81503]
[1779811897967,32.61,76284.77,0.05,0.07492,6e-05,10.80221]
[1779811903002,32.62,76283.7,0.05,0.07488,6e-05,10.79796]
[1779811908039,32.62,76282.41,0.05,0.07483,6e-05,10.79234]
[1779811913073,32.62,76284.09,0.05,0.07495,6e-05,10.80549]
[1779811918110,32.63,76287.35,0.05,0.07516,6e-05,10.82877]
[1779811923146,32.63,76283.09,0.05,0.07494,6e-05,10.804]
[1779811928509,32.64,76282.61,0.05,0.07494,6e-05,10.80345]
[1779811932575,32.64,76282.91,0.05,0.07497,6e-05,10.80732]
[1779811938249,32.64,76282.64,0.05,0.07499,6e-05,10.80903]
[1779811943285,32.65,76281.65,0.05,0.07495,6e-05,10.80517]
[1779811948320,32.65,76276.6,0.05,0.07469,6e-05,10.77549]
[1779811953354,32.65,76281.18,0.05,0.07495,6e-05,10.80398]
[1779811958875,32.66,76274.95,0.05,0.07462,6e-05,10.76628]
[1779811960682,32.66,76275.97,0.05,0.07468,6e-05,10.77384]
[1779811960725,32.66,76271.33,0.05,0.07443,6e-05,10.74486]
[1779811963682,32.66,76262.14,0.05,0.07392,6e-05,10.68764]
[1779811963776,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811964422,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811964481,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811964685,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811964696,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811964832,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811964842,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811964935,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811964958,32.66,76254.59,0.05,0.0735,6e-05,10.64047]
[1779811965036,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965056,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965073,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965110,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965126,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965155,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965167,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965204,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965216,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965247,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965262,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965288,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965299,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965320,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965332,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965363,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965573,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965590,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965681,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811965975,32.66,76253.52,0.05,0.07345,6e-05,10.63443]
[1779811966121,32.66,76259.27,0.05,0.07378,6e-05,10.6716]
[1779811967081,32.66,76259.27,0.05,0.07379,6e-05,10.67231]
[1779811967088,32.66,76259.27,0.05,0.07379,6e-05,10.67231]
[1779811967091,32.66,76259.27,0.05,0.07379,6e-05,10.67231]
[1779811967114,32.66,76259.27,0.05,0.07379,6e-05,10.67231]
[1779811967207,32.66,76259.27,0.05,0.07379,6e-05,10.67231]
[1779811967460,32.67,76258.66,0.05,0.07376,6e-05,10.66917]
[1779811968856,32.67,76258.66,0.05,0.07376,6e-05,10.66917]
[1779811968870,32.67,76258.66,0.05,0.07376,6e-05,10.66917]
[1779811968934,32.67,76258.66,0.05,0.07376,6e-05,10.66917]
[1779811968936,32.67,76260.45,0.05,0.07386,6e-05,10.68123]
[1779811970088,32.67,76260.45,0.05,0.07386,6e-05,10.68123]
[1779811970618,32.67,76257.26,0.05,0.07369,6e-05,10.66173]
[1779811970639,32.67,76257.26,0.05,0.07369,6e-05,10.66173]
[1779811970724,32.67,76211.79,0.05,0.07118,5e-05,10.37576]
[1779811971459,32.67,76211.79,0.05,0.07118,5e-05,10.37576]
[1779811971595,32.67,76211.79,0.05,0.07118,5e-05,10.37576]
[1779811971663,32.67,76143.25,0.05,0.06752,5e-05,9.95331]
[1779811972952,32.71,76122.43,0.05,0.06669,5e-05,9.85645]
[1779811974520,32.74,76154.6,0.05,0.06855,5e-05,10.07243]
[1779811976082,32.76,76182.44,0.05,0.07014,5e-05,10.25587]
[1779811976154,32.76,76182.44,0.05,0.07014,5e-05,10.25587]
[1779811977065,32.76,76182.44,0.05,0.07014,5e-05,10.25587]
[1779811977071,32.78,76185.6,0.05,0.07045,5e-05,10.29078]
[1779811977640,32.78,76185.6,0.05,0.07045,5e-05,10.29078]
[1779811978010,32.78,76185.6,0.05,0.07045,5e-05,10.29078]
[1779811978075,32.78,76165.54,0.05,0.06939,5e-05,10.16821]
[1779811980561,32.8,76170.71,0.05,0.0698,5e-05,10.21502]
[1779811980565,32.8,76170.71,0.05,0.0698,5e-05,10.21502]
[1779811980611,32.8,76170.71,0.05,0.0698,5e-05,10.21502]
[1779811980644,32.8,76170.71,0.05,0.0698,5e-05,10.21502]
[1779811980668,32.8,76170.71,0.05,0.0698,5e-05,10.21502]
[1779811980683,32.8,76170.71,0.05,0.0698,5e-05,10.21502]
[1779811980728,32.8,76170.71,0.05,0.0698,5e-05,10.21502]
[1779811980739,32.8,76150.87,0.05,0.06875,5e-05,10.09402]
[1779811981100,32.8,76150.87,0.05,0.06875,5e-05,10.09402]
[1779811981354,32.8,76150.87,0.05,0.06875,5e-05,10.09402]
[1779811981578,32.82,76150.87,0.05,0.06885,5e-05,10.10507]
[1779811982965,32.82,76150.87,0.05,0.06885,5e-05,10.10507]
[1779811982967,32.82,76150.87,0.05,0.06885,5e-05,10.10507]
[1779811983056,32.82,76150.87,0.05,0.06885,5e-05,10.10507]
[1779811983005,32.82,76187.28,0.05,0.0708,5e-05,10.33008]
[1779811983168,32.82,76187.28,0.05,0.0708,5e-05,10.33008]
[1779811983231,32.82,76187.28,0.05,0.0708,5e-05,10.33008]
[1779811983320,32.82,76187.28,0.05,0.0708,5e-05,10.33008]
[1779811983360,32.82,76187.28,0.05,0.0708,5e-05,10.33008]
[1779811983362,32.82,76187.28,0.05,0.0708,5e-05,10.33008]
[1779811983450,32.82,76187.28,0.05,0.0708,5e-05,10.33008]
[1779811983605,32.82,76187.28,0.05,0.0708,5e-05,10.33008]
[1779811983703,32.82,76189.5,0.05,0.07092,5e-05,10.34385]
[1779811985131,32.82,76189.5,0.05,0.07092,5e-05,10.34385]
[1779811985216,32.82,76189.5,0.05,0.07092,5e-05,10.34385]
[1779811986075,32.82,76189.5,0.05,0.07092,5e-05,10.34385]
[1779811985603,32.82,76189.69,0.05,0.07094,5e-05,10.3458]
[1779811986223,32.82,76189.69,0.05,0.07094,5e-05,10.3458]
[1779811986332,32.82,76189.69,0.05,0.07094,5e-05,10.3458]
[1779811986612,32.82,76190.67,0.05,0.071,5e-05,10.35265]
[1779811987516,32.82,76190.67,0.05,0.071,5e-05,10.35265]
[1779811987620,32.82,76202.31,0.05,0.07164,5e-05,10.42582]
[1779811988256,32.82,76202.31,0.05,0.07164,5e-05,10.42582]
[1779811988265,32.82,76202.31,0.05,0.07164,5e-05,10.42582]
[1779811988316,32.82,76202.31,0.05,0.07164,5e-05,10.42582]
[1779811988367,32.82,76202.31,0.05,0.07164,5e-05,10.42582]
[1779811988628,32.83,76210.27,0.05,0.07208,5e-05,10.47614]
[1779811990641,32.83,76234.26,0.05,0.07341,6e-05,10.62766]
[1779811991165,32.83,76234.26,0.05,0.07341,6e-05,10.62766]
[1779811991381,32.83,76234.26,0.05,0.07341,6e-05,10.62766]
[1779811991384,32.83,76234.26,0.05,0.07341,6e-05,10.62766]
[1779811991396,32.83,76234.26,0.05,0.07341,6e-05,10.62766]
[1779811991509,32.83,76234.26,0.05,0.07341,6e-05,10.62766]
[1779811991654,32.83,76233.14,0.05,0.07335,6e-05,10.62095]
[1779811993224,32.83,76226.54,0.05,0.07299,6e-05,10.57982]
[1779811993254,32.83,76226.54,0.05,0.07299,6e-05,10.57982]
[1779811993256,32.83,76226.54,0.05,0.07299,6e-05,10.57982]
[1779811993346,32.83,76226.54,0.05,0.07299,6e-05,10.57982]
[1779811993711,32.83,76226.54,0.05,0.07299,6e-05,10.57982]
[1779811993895,32.83,76226.54,0.05,0.07299,6e-05,10.57982]
[1779811994001,32.83,76226.54,0.05,0.07299,6e-05,10.57982]
[1779811994030,32.83,76226.54,0.05,0.07299,6e-05,10.57982]
[1779811994097,32.83,76213.08,0.05,0.07226,5e-05,10.49647]
[1779811994232,32.83,76213.08,0.05,0.07226,5e-05,10.49647]
[1779811995939,32.83,76213.86,0.05,0.0723,5e-05,10.50135]
[1779811995950,32.83,76213.86,0.05,0.0723,5e-05,10.50135]
[1779811995981,32.83,76213.86,0.05,0.0723,5e-05,10.50135]
[1779811996071,32.83,76216.84,0.05,0.07247,6e-05,10.52053]
[1779811997698,32.83,76236.2,0.05,0.07354,6e-05,10.64209]
[1779811998776,32.83,76236.2,0.05,0.07354,6e-05,10.64209]
[1779811998826,32.83,76236.2,0.05,0.07354,6e-05,10.64209]
[1779811998925,32.83,76235.99,0.05,0.07353,6e-05,10.64108]
[1779812003747,32.83,76214.8,0.05,0.07235,5e-05,10.50714]
[1779812008870,32.83,76211.37,0.05,0.07216,5e-05,10.4857]
[1779812008961,32.83,76201.19,0.05,0.07161,5e-05,10.42222]
[1779812009992,32.83,76201.19,0.05,0.07161,5e-05,10.42222]
[1779812012870,32.83,76214.03,0.05,0.07229,5e-05,10.49938]
[1779812014028,32.83,76200.87,0.05,0.07157,5e-05,10.41724]
[1779812014309,32.83,76213.99,0.05,0.07229,5e-05,10.49924]
[1779812014581,32.83,76213.99,0.05,0.07229,5e-05,10.49924]
[1779812016085,32.83,76213.99,0.05,0.07229,5e-05,10.49924]
[1779812016096,32.83,76213.99,0.05,0.07229,5e-05,10.49924]
[1779812016117,32.83,76233.98,0.05,0.0734,6e-05,10.62464]
[1779812016166,32.83,76233.98,0.05,0.0734,6e-05,10.62464]
[1779812016200,32.83,76233.98,0.05,0.0734,6e-05,10.62464]
[1779812016258,32.83,76233.98,0.05,0.0734,6e-05,10.62464]
[1779812016855,32.83,76234.43,0.05,0.07342,6e-05,10.62722]
[1779812019880,32.83,76258.55,0.05,0.07476,6e-05,10.7792]
[1779812020882,32.83,76273.17,0.05,0.07559,6e-05,10.87189]
[1779812021845,32.83,76273.17,0.05,0.07559,6e-05,10.87189]
[1779812021850,32.83,76273.17,0.05,0.07559,6e-05,10.87189]
[1779812021853,32.83,76273.17,0.05,0.07559,6e-05,10.87189]
[1779812021996,32.83,76292.63,0.05,0.0767,6e-05,10.99576]
[1779812024179,32.83,76292.36,0.05,0.07667,6e-05,10.99309]
[1779812024292,32.83,76292.36,0.05,0.07667,6e-05,10.99309]
[1779812024925,32.83,76288.1,0.05,0.07643,6e-05,10.96562]
[1779812028055,32.82,76295.51,0.05,0.07685,6e-05,11.01223]
[1779812033460,32.82,76305.39,0.05,0.07739,6e-05,11.0735]
[1779812034051,32.82,76317.32,0.05,0.07808,6e-05,11.14952]
[1779812034383,32.82,76317.32,0.05,0.07808,6e-05,11.14952]
[1779812034982,32.82,76317.32,0.05,0.07807,6e-05,11.14864]
[1779812040027,32.81,76327.85,0.05,0.07864,6e-05,11.21194]
[1779812042647,32.81,76322.57,0.05,0.07832,6e-05,11.17595]
[1779812044048,32.81,76309.11,0.05,0.07751,6e-05,11.08672]
[1779812044309,32.81,76309.11,0.05,0.07751,6e-05,11.08672]
[1779812045053,32.81,76309.14,0.05,0.07751,6e-05,11.08691]
[1779812045451,32.81,76309.14,0.05,0.07751,6e-05,11.08691]
[1779812046652,32.81,76304.2,0.05,0.07722,6e-05,11.05442]
[1779812046935,32.81,76304.2,0.05,0.07722,6e-05,11.05442]
[1779812047137,32.81,76304.2,0.05,0.07722,6e-05,11.05442]
[1779812047068,32.8,76303.12,0.05,0.07715,6e-05,11.04682]
[1779812048076,32.8,76288.87,0.05,0.07633,6e-05,10.95479]
[1779812053114,32.8,76284.93,0.05,0.07608,6e-05,10.92711]
[1779812053325,32.8,76284.93,0.05,0.07608,6e-05,10.92711]
[1779812053810,32.8,76284.93,0.05,0.07608,6e-05,10.92711]
[1779812055049,32.8,76283.8,0.05,0.07601,6e-05,10.91942]
[1779812056130,32.8,76267.44,0.05,0.07508,6e-05,10.8147]
[1779812056222,32.8,76267.44,0.05,0.07508,6e-05,10.8147]
[1779812062173,32.8,76266.9,0.05,0.07502,6e-05,10.80898]
[1779812063480,32.79,76265.9,0.05,0.07497,6e-05,10.80234]
[1779812063486,32.79,76265.9,0.05,0.07497,6e-05,10.80234]
[1779812069222,32.79,76259.06,0.05,0.07457,6e-05,10.75733]
[1779812072979,32.79,76260.0,0.05,0.07459,6e-05,10.75953]
[1779812073024,32.79,76263.11,0.05,0.07477,6e-05,10.77904]
[1779812078286,32.79,76266.91,0.05,0.07497,6e-05,10.80176]
[1779812083782,32.79,76265.32,0.05,0.07487,6e-05,10.79042]
[1779812085157,32.79,76265.32,0.05,0.07487,6e-05,10.79042]
[1779812085337,32.79,76267.5,0.05,0.07499,6e-05,10.80381]
[1779812087195,32.79,76267.5,0.05,0.07499,6e-05,10.80381]
[1779812086345,32.79,76256.93,0.05,0.07439,6e-05,10.7366]
[1779812087388,32.79,76256.93,0.05,0.07439,6e-05,10.7366]
[1779812087400,32.79,76258.37,0.05,0.07447,6e-05,10.74557]
[1779812089222,32.79,76258.37,0.05,0.07447,6e-05,10.74544]
[1779812093301,32.79,76259.94,0.05,0.07455,6e-05,10.75485]
[1779812093394,32.79,76260.02,0.05,0.07455,6e-05,10.75523]
[1779812098428,32.79,76257.8,0.05,0.07444,6e-05,10.74237]
[1779812101926,32.79,76259.59,0.05,0.07454,6e-05,10.75351]
[1779812102243,32.79,76250.19,0.05,0.07401,6e-05,10.69388]
[1779812103033,32.79,76239.97,0.05,0.07344,6e-05,10.62935]
[1779812103457,32.79,76239.97,0.05,0.07344,6e-05,10.62935]
[1779812105492,32.79,76238.18,0.05,0.07334,6e-05,10.61825]
[1779812105507,32.79,76238.18,0.05,0.07334,6e-05,10.61825]
[1779812105519,32.79,76240.52,0.05,0.07347,6e-05,10.63309]
[1779812110651,32.79,76237.18,0.05,0.07329,6e-05,10.61235]
[1779812115185,32.79,76230.93,0.05,0.07295,6e-05,10.57352]
[1779812116570,32.79,76247.84,0.05,0.07389,6e-05,10.68043]
[1779812120423,32.79,76248.56,0.05,0.07393,6e-05,10.68485]
[1779812120496,32.79,76248.56,0.05,0.07393,6e-05,10.68485]
[1779812121771,32.79,76248.42,0.05,0.07392,6e-05,10.68391]
[1779812121873,32.79,76253.79,0.05,0.07422,6e-05,10.71773]
[1779812125984,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812126499,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812126652,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812126737,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812126833,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812126875,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812126978,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812127003,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812127023,32.79,76286.45,0.05,0.07607,6e-05,10.92502]
[1779812127078,32.79,76292.99,0.05,0.07644,6e-05,10.96688]
[1779812129667,32.79,76302.59,0.05,0.07699,6e-05,11.02772]
[1779812135165,32.78,76316.87,0.05,0.07777,6e-05,11.1143]
[1779812137281,32.78,76307.21,0.05,0.07721,6e-05,11.05154]
[1779812137874,32.78,76307.21,0.05,0.07721,6e-05,11.05154]
[1779812138040,32.78,76307.21,0.05,0.07721,6e-05,11.05154]
[1779812138102,32.78,76305.47,0.05,0.07711,6e-05,11.04018]
[1779812143765,32.78,76305.61,0.05,0.07711,6e-05,11.04012]
[1779812148802,32.78,76307.48,0.05,0.07721,6e-05,11.05141]
[1779812153726,32.78,76312.07,0.05,0.07747,6e-05,11.08021]
[1779812154257,32.78,76312.07,0.05,0.07747,6e-05,11.08021]
[1779812163906,32.78,76303.48,0.05,0.07695,6e-05,11.02312]
[1779812165780,32.78,76303.34,0.05,0.07694,6e-05,11.02212]
[1779812165893,32.78,76303.34,0.05,0.07694,6e-05,11.02212]
[1779812165964,32.78,76315.89,0.05,0.07767,6e-05,11.10279]
[1779812171964,32.77,76320.97,0.05,0.07795,6e-05,11.13414]
[1779812173928,32.77,76320.58,0.05,0.07793,6e-05,11.13134]
[1779812174545,32.77,76320.53,0.05,0.07792,6e-05,11.13073]
[1779812178543,32.77,76325.06,0.05,0.07817,6e-05,11.15886]
[1779812178555,32.77,76325.06,0.05,0.07817,6e-05,11.15886]
[1779812184051,32.77,76329.38,0.05,0.07841,6e-05,11.18454]
[1779812189085,32.77,76328.59,0.05,0.07834,6e-05,11.17727]
[1779812194127,32.76,76327.53,0.05,0.07824,6e-05,11.16495]
[1779812196942,32.76,76330.4,0.05,0.0784,6e-05,11.18258]
[1779812197146,32.76,76330.36,0.05,0.07839,6e-05,11.18183]
[1779812198152,32.76,76341.75,0.05,0.07905,6e-05,11.25518]
[1779812198949,32.76,76341.75,0.05,0.07905,6e-05,11.25518]
[1779812199161,32.76,76340.64,0.05,0.07898,6e-05,11.24736]
[1779812201072,32.76,76339.36,0.05,0.0789,6e-05,11.23844]
[1779812201204,32.76,76339.36,0.05,0.0789,6e-05,11.23844]
[1779812201272,32.76,76344.94,0.05,0.07922,6e-05,11.27408]
[1779812201855,32.76,76344.94,0.05,0.07922,6e-05,11.27408]
[1779812203042,32.76,76345.14,0.05,0.07923,6e-05,11.27476]
[1779812203056,32.76,76345.14,0.05,0.07923,6e-05,11.27476]
[1779812203113,32.76,76345.14,0.05,0.07923,6e-05,11.27476]
[1779812203190,32.75,76354.96,0.05,0.07981,6e-05,11.33803]
[1779812205741,32.75,76363.56,0.05,0.0803,6e-05,11.39258]
[1779812205786,32.75,76363.56,0.05,0.0803,6e-05,11.39258]
[1779812206223,32.75,76373.49,0.05,0.08089,6e-05,11.45674]
[1779812206362,32.75,76373.49,0.05,0.08089,6e-05,11.45674]
[1779812207175,32.75,76373.49,0.05,0.08089,6e-05,11.45674]
[1779812207227,32.75,76376.86,0.05,0.08108,6e-05,11.47791]
[1779812209107,32.75,76379.64,0.05,0.08124,6e-05,11.4952]
[1779812209318,32.75,76381.19,0.05,0.08132,6e-05,11.5044]
[1779812211129,32.75,76379.87,0.05,0.08123,6e-05,11.49474]
[1779812211137,32.75,76379.87,0.05,0.08123,6e-05,11.49474]
[1779812211161,32.75,76379.87,0.05,0.08123,6e-05,11.49474]
[1779812211173,32.75,76379.87,0.05,0.08123,6e-05,11.49474]
[1779812213178,32.73,76380.97,0.05,0.0812,6e-05,11.49124]
[1779812213201,32.73,76380.97,0.05,0.0812,6e-05,11.49124]
[1779812213297,32.73,76382.7,0.05,0.08129,6e-05,11.50165]
[1779812215210,32.73,76382.7,0.05,0.08129,6e-05,11.5007]
[1779812215290,32.73,76383.48,0.05,0.08132,6e-05,11.50486]
[1779812217163,32.73,76383.1,0.05,0.08129,6e-05,11.5014]
[1779812217171,32.73,76383.1,0.05,0.08129,6e-05,11.5014]
[1779812217221,32.73,76383.1,0.05,0.08129,6e-05,11.5014]
[1779812217366,32.72,76395.02,0.05,0.082,6e-05,11.5789]
[1779812218645,32.72,76395.02,0.05,0.08199,6e-05,11.57795]
[1779812218651,32.72,76395.02,0.05,0.08199,6e-05,11.57795]
[1779812218654,32.72,76395.02,0.05,0.08199,6e-05,11.57795]
[1779812218691,32.72,76395.02,0.05,0.08199,6e-05,11.57795]
[1779812219254,32.72,76395.02,0.05,0.08199,6e-05,11.57795]
[1779812223826,32.66,76387.88,0.05,0.08116,6e-05,11.48801]
[1779812225356,32.66,76389.67,0.05,0.08126,6e-05,11.49888]
[1779812225359,32.66,76389.67,0.05,0.08126,6e-05,11.49888]
[1779812225392,32.66,76381.94,0.05,0.08078,6e-05,11.44711]
[1779812226369,32.66,76378.02,0.05,0.08054,6e-05,11.42053]
[1779812226562,32.66,76378.02,0.05,0.08054,6e-05,11.42053]
[1779812231433,32.65,76369.82,0.05,0.08002,6e-05,11.36381]
[1779812233887,32.65,76383.05,0.05,0.08079,6e-05,11.44779]
[1779812239458,32.64,76384.8,0.05,0.08085,6e-05,11.4547]
[1779812243096,32.64,76384.51,0.05,0.08082,6e-05,11.45131]
[1779812243633,32.64,76385.24,0.05,0.08086,6e-05,11.45536]
[1779812243908,32.64,76385.24,0.05,0.08086,6e-05,11.45536]
[1779812244055,32.64,76401.26,0.05,0.08182,6e-05,11.56093]
[1779812245650,32.64,76401.26,0.05,0.08182,6e-05,11.56017]
[1779812246194,32.64,76401.26,0.05,0.08182,6e-05,11.56017]
[1779812246215,32.63,76404.36,0.05,0.08192,6e-05,11.57163]
[1779812246977,32.63,76404.36,0.05,0.08192,6e-05,11.57163]
[1779812247003,32.61,76400.97,0.05,0.08163,6e-05,11.53998]
[1779812248524,32.6,76389.6,0.05,0.08085,6e-05,11.4551]
[1779812250536,32.6,76403.12,0.05,0.08165,6e-05,11.5427]
[1779812253773,32.59,76401.8,0.05,0.08153,6e-05,11.52894]
[1779812253783,32.59,76401.8,0.05,0.08153,6e-05,11.52894]
[1779812253874,32.59,76397.08,0.05,0.08123,6e-05,11.49604]
[1779812259366,32.59,76396.31,0.05,0.08116,6e-05,11.48848]
[1779812260290,32.59,76396.66,0.05,0.08117,6e-05,11.48912]
[1779812261636,32.58,76396.04,0.05,0.08112,6e-05,11.48421]
[1779812262100,32.58,76397.05,0.05,0.08117,6e-05,11.48922]
[1779812263928,32.58,76397.05,0.05,0.08117,6e-05,11.48922]
[1779812264026,32.58,76400.06,0.05,0.08133,6e-05,11.50739]
[1779812269668,32.57,76394.38,0.05,0.08094,6e-05,11.46477]
[1779812274703,32.57,76389.8,0.05,0.08063,6e-05,11.43066]
[1779812279738,32.56,76387.01,0.05,0.08043,6e-05,11.40854]
[1779812282111,32.56,76386.82,0.05,0.08041,6e-05,11.40654]
[1779812282134,32.56,76386.82,0.05,0.08041,6e-05,11.40654]
[1779812282218,32.56,76372.62,0.05,0.07955,6e-05,11.3126]
[1779812284252,32.56,76372.62,0.05,0.07955,6e-05,11.312]
[1779812284343,32.56,76365.14,0.05,0.0791,6e-05,11.26251]
[1779812284874,32.56,76365.14,0.05,0.0791,6e-05,11.26251]
[1779812286279,32.56,76365.67,0.05,0.07913,6e-05,11.26547]
[1779812286359,32.56,76363.35,0.05,0.07898,6e-05,11.2498]
[1779812290317,32.55,76358.98,0.05,0.07871,6e-05,11.21995]
[1779812290408,32.55,76363.63,0.05,0.07898,6e-05,11.24989]
[1779812295849,32.55,76362.48,0.05,0.07889,6e-05,11.23975]
[1779812300886,32.55,76363.51,0.05,0.07894,6e-05,11.24458]
[1779812303192,32.55,76373.7,0.05,0.07953,6e-05,11.31046]
[1779812305161,32.55,76384.28,0.05,0.08016,6e-05,11.37979]
[1779812310956,32.54,76378.6,0.05,0.07982,6e-05,11.34189]
[1779812315993,32.54,76381.2,0.05,0.07993,6e-05,11.35317]
[1779812319452,32.54,76391.51,0.05,0.08053,6e-05,11.41939]
[1779812320801,32.54,76391.51,0.05,0.08053,6e-05,11.41924]
[1779812326064,32.54,76392.07,0.05,0.08055,6e-05,11.42106]
[1779812330094,32.53,76380.91,0.05,0.07986,6e-05,11.34531]
[1779812330954,32.53,76380.91,0.05,0.07986,6e-05,11.34531]
[1779812336139,32.53,76375.95,0.05,0.07954,6e-05,11.31]
[1779812341173,32.53,76370.17,0.05,0.07917,6e-05,11.27006]
[1779812346208,32.52,76368.98,0.05,0.07908,6e-05,11.26041]
[1779812351245,32.52,76362.1,0.05,0.07866,6e-05,11.21353]
[1779812356278,32.52,76371.02,0.05,0.07917,6e-05,11.27041]
[1779812361411,32.52,76370.56,0.05,0.07913,6e-05,11.26586]
[1779812366292,32.52,76385.27,0.05,0.08001,6e-05,11.36232]
[1779812366389,32.52,76385.27,0.05,0.08001,6e-05,11.36232]
[1779812366428,32.52,76385.27,0.05,0.08001,6e-05,11.36232]
[1779812366527,32.52,76404.52,0.05,0.08117,6e-05,11.48913]
[1779812367530,32.52,76404.52,0.05,0.08117,6e-05,11.48913]
[1779812368362,32.52,76399.59,0.05,0.08086,6e-05,11.45609]
[1779812374405,32.51,76394.0,0.05,0.08049,6e-05,11.41424]
[1779812379440,32.51,76393.92,0.05,0.08046,6e-05,11.41068]
[1779812384475,32.5,76394.03,0.05,0.08043,6e-05,11.40816]
[1779812389509,32.5,76390.92,0.05,0.08022,6e-05,11.38452]
[1779812394545,32.5,76394.94,0.05,0.08043,6e-05,11.40775]
[1779812395884,32.49,76394.27,0.05,0.08038,6e-05,11.40268]
[1779812395897,32.49,76394.27,0.05,0.08038,6e-05,11.40268]
[1779812395899,32.49,76394.27,0.05,0.08038,6e-05,11.40268]
[1779812395927,32.49,76394.27,0.05,0.08038,6e-05,11.40268]
[1779812396559,32.49,76392.54,0.05,0.08027,6e-05,11.39063]
[1779812399947,32.49,76387.43,0.05,0.07995,6e-05,11.35521]
[1779812400588,32.49,76386.93,0.05,0.07991,6e-05,11.35134]
[1779812402624,32.49,76387.17,0.05,0.07992,6e-05,11.35177]
[1779812402671,32.49,76387.17,0.05,0.07992,6e-05,11.35177]
[1779812402740,32.49,76387.17,0.05,0.07992,6e-05,11.35177]
[1779812402959,32.49,76387.17,0.05,0.07992,6e-05,11.35177]
[1779812403045,32.49,76386.69,0.05,0.07988,6e-05,11.34804]
[1779812406638,32.49,76376.55,0.05,0.07927,6e-05,11.27991]
[1779812408956,32.48,76381.06,0.05,0.07953,6e-05,11.30859]
[1779812409441,32.48,76381.06,0.05,0.07953,6e-05,11.30859]
[1779812409476,32.48,76390.74,0.05,0.0801,6e-05,11.37173]
[1779812414694,32.48,76387.53,0.05,0.07988,6e-05,11.34791]
[1779812419728,32.48,76389.32,0.05,0.07996,6e-05,11.35698]
[1779812424111,32.47,76394.21,0.05,0.08024,6e-05,11.38747]
[1779812424202,32.47,76394.21,0.05,0.08024,6e-05,11.38747]
[1779812424287,32.47,76394.21,0.05,0.08024,6e-05,11.38747]
[1779812424297,32.47,76394.21,0.05,0.08024,6e-05,11.38747]
[1779812424616,32.47,76395.56,0.05,0.08031,6e-05,11.39517]
[1779812426413,32.47,76401.09,0.05,0.08064,6e-05,11.43104]
[1779812426414,32.47,76401.09,0.05,0.08064,6e-05,11.43104]
[1779812426421,32.47,76401.09,0.05,0.08064,6e-05,11.43104]
[1779812428422,32.47,76399.12,0.05,0.08051,6e-05,11.41668]
[1779812428428,32.47,76399.12,0.05,0.08051,6e-05,11.41668]
[1779812428444,32.47,76399.12,0.05,0.08051,6e-05,11.41668]
[1779812428514,32.47,76397.15,0.05,0.08038,6e-05,11.40303]
[1779812430452,32.47,76397.15,0.05,0.08038,6e-05,11.40303]
[1779812430547,32.47,76394.97,0.05,0.08024,6e-05,11.3874]
[1779812432621,32.47,76393.0,0.05,0.0801,6e-05,11.37054]
[1779812432624,32.47,76393.0,0.05,0.0801,6e-05,11.37054]
[1779812432711,32.46,76392.46,0.05,0.08006,6e-05,11.36638]
[1779812433027,32.46,76392.46,0.05,0.08006,6e-05,11.36638]
[1779812434529,32.46,76389.91,0.05,0.0799,6e-05,11.3496]
[1779812434530,32.46,76389.91,0.05,0.0799,6e-05,11.3496]
[1779812434561,32.46,76389.91,0.05,0.0799,6e-05,11.3496]
[1779812434599,32.46,76388.27,0.05,0.0798,6e-05,11.33765]
[1779812435136,32.46,76388.27,0.05,0.0798,6e-05,11.33765]
[1779812437194,32.46,76373.05,0.05,0.07888,6e-05,11.23722]
[1779812440599,32.46,76374.62,0.05,0.07896,6e-05,11.24615]
[1779812445916,32.46,76376.74,0.05,0.07906,6e-05,11.25725]
[1779812450951,32.45,76374.32,0.05,0.0789,6e-05,11.23963]
[1779812455986,32.45,76376.93,0.05,0.07904,6e-05,11.25499]
[1779812461026,32.45,76379.8,0.05,0.07921,6e-05,11.27333]
[1779812462088,32.45,76364.98,0.05,0.07833,6e-05,11.17604]
[1779812468539,32.45,76351.89,0.05,0.07755,6e-05,11.0894]
[1779812472260,32.45,76351.23,0.05,0.07751,6e-05,11.08484]
[1779812472310,32.45,76347.64,0.05,0.0773,6e-05,11.06141]
[1779812475132,32.45,76341.42,0.05,0.07693,6e-05,11.02097]
[1779812475154,32.45,76338.49,0.05,0.07676,6e-05,11.00197]
[1779812480157,32.45,76338.81,0.05,0.07678,6e-05,11.00418]
[1779812485194,32.45,76340.74,0.05,0.07689,6e-05,11.01655]
[1779812491236,32.45,76343.55,0.05,0.07703,6e-05,11.03102]
[1779812494256,32.45,76333.67,0.05,0.07645,6e-05,10.96665]
[1779812500299,32.45,76339.05,0.05,0.07676,6e-05,11.00114]
[1779812502312,32.45,76324.56,0.05,0.07592,6e-05,10.90718]
[1779812503569,32.45,76324.56,0.05,0.07592,6e-05,10.90718]
[1779812503592,32.45,76319.04,0.05,0.0756,6e-05,10.87157]
[1779812507624,32.45,76317.45,0.05,0.07551,6e-05,10.86139]
[1779812507631,32.45,76317.45,0.05,0.07551,6e-05,10.86139]
[1779812508355,32.45,76317.54,0.05,0.07552,6e-05,10.86207]
[1779812511699,32.45,76320.8,0.05,0.07571,6e-05,10.88314]
[1779812512383,32.45,76319.7,0.05,0.07564,6e-05,10.87607]
[1779812513725,32.45,76319.7,0.05,0.07564,6e-05,10.87607]
[1779812514397,32.45,76329.05,0.05,0.07618,6e-05,10.93645]
[1779812517111,32.45,76326.81,0.05,0.07605,6e-05,10.92184]
[1779812517416,32.45,76327.33,0.05,0.07608,6e-05,10.92513]
[1779812522452,32.45,76328.91,0.05,0.07617,6e-05,10.93497]
[1779812523096,32.45,76328.91,0.05,0.07617,6e-05,10.93497]
[1779812523459,32.45,76334.79,0.05,0.07651,6e-05,10.9729]
[1779812528494,32.44,76343.16,0.05,0.07699,6e-05,11.02614]
[1779812532028,32.44,76349.76,0.05,0.07736,6e-05,11.068]
[1779812532524,32.44,76347.75,0.05,0.07725,6e-05,11.05494]
[1779812533701,32.44,76347.75,0.05,0.07725,6e-05,11.05494]
[1779812534056,32.44,76340.42,0.05,0.07682,6e-05,11.00712]
[1779812539574,32.44,76340.41,0.05,0.07678,6e-05,11.00354]
[1779812544607,32.43,76346.86,0.05,0.07713,6e-05,11.04204]
[1779812547513,32.43,76346.13,0.05,0.07708,6e-05,11.03643]
[1779812547528,32.43,76346.13,0.05,0.07708,6e-05,11.03643]
[1779812548271,32.43,76348.35,0.05,0.0772,6e-05,11.05052]
[1779812548634,32.43,76352.94,0.05,0.07747,6e-05,11.08016]
[1779812549683,32.43,76352.94,0.05,0.07747,6e-05,11.08016]
[1779812549737,32.43,76382.26,0.05,0.0792,6e-05,11.27181]
[1779812550324,32.43,76382.26,0.05,0.0792,6e-05,11.27181]
[1779812550633,32.43,76382.26,0.05,0.0792,6e-05,11.27181]
[1779812550702,32.43,76382.26,0.05,0.0792,6e-05,11.27181]
[1779812550704,32.43,76397.96,0.05,0.08013,6e-05,11.37436]
[1779812550811,32.43,76397.96,0.05,0.08013,6e-05,11.37436]
[1779812550979,32.43,76397.96,0.05,0.08013,6e-05,11.37436]
[1779812551052,32.43,76397.96,0.05,0.08013,6e-05,11.37436]
[1779812551661,32.43,76397.96,0.05,0.08011,6e-05,11.37091]
[1779812553107,32.43,76402.12,0.05,0.08036,6e-05,11.39812]
[1779812553140,32.43,76402.12,0.05,0.08036,6e-05,11.39812]
[1779812553525,32.43,76402.12,0.05,0.08036,6e-05,11.39812]
[1779812553554,32.43,76402.12,0.05,0.08036,6e-05,11.39812]
[1779812553651,32.43,76402.12,0.05,0.08036,6e-05,11.39812]
[1779812553718,32.43,76402.12,0.05,0.08036,6e-05,11.39812]
[1779812553777,32.43,76402.12,0.05,0.08036,6e-05,11.39812]
[1779812553773,32.43,76401.12,0.05,0.0803,6e-05,11.39152]
[1779812554134,32.43,76401.12,0.05,0.0803,6e-05,11.39152]
[1779812554144,32.43,76401.12,0.05,0.0803,6e-05,11.39152]
[1779812554146,32.43,76401.12,0.05,0.0803,6e-05,11.39152]
[1779812554161,32.43,76401.12,0.05,0.0803,6e-05,11.39152]
[1779812554477,32.43,76401.12,0.05,0.0803,6e-05,11.39152]
[1779812554507,32.43,76401.12,0.05,0.0803,6e-05,11.39152]
[1779812554682,32.43,76401.12,0.05,0.0803,6e-05,11.39131]
[1779812556450,32.43,76401.2,0.05,0.0803,6e-05,11.3914]
[1779812556493,32.43,76401.2,0.05,0.0803,6e-05,11.3914]
[1779812556699,32.43,76400.87,0.05,0.08028,6e-05,11.38922]
[1779812558459,32.43,76400.09,0.05,0.08023,6e-05,11.38364]
[1779812558465,32.43,76400.09,0.05,0.08023,6e-05,11.38364]
[1779812558712,32.43,76394.09,0.05,0.07987,6e-05,11.34409]
[1779812560523,32.43,76403.14,0.05,0.0804,6e-05,11.4029]
[1779812560537,32.43,76403.14,0.05,0.0804,6e-05,11.4029]
[1779812560728,32.43,76402.32,0.05,0.08035,6e-05,11.39749]
[1779812562174,32.42,76402.87,0.05,0.08038,6e-05,11.40041]
[1779812562460,32.42,76402.87,0.05,0.08038,6e-05,11.40041]
[1779812562473,32.42,76402.87,0.05,0.08038,6e-05,11.40041]
[1779812562483,32.42,76402.87,0.05,0.08038,6e-05,11.40041]
[1779812562512,32.42,76402.87,0.05,0.08038,6e-05,11.40041]
[1779812568589,32.42,76401.07,0.05,0.08023,6e-05,11.38433]
[1779812568795,32.42,76400.75,0.05,0.08021,6e-05,11.38152]
[1779812572639,32.41,76400.23,0.05,0.08016,6e-05,11.37597]
[1779812572643,32.41,76400.23,0.05,0.08016,6e-05,11.37597]
[1779812572712,32.41,76402.3,0.05,0.08027,6e-05,11.38893]
[1779812574665,32.41,76402.3,0.05,0.08027,6e-05,11.38893]
[1779812574752,32.41,76400.37,0.05,0.08014,6e-05,11.37478]
[1779812576686,32.41,76412.11,0.05,0.08083,6e-05,11.45013]
[1779812578783,32.41,76411.55,0.05,0.0808,6e-05,11.44643]
[1779812578797,32.41,76411.55,0.05,0.0808,6e-05,11.44643]
[1779812578805,32.41,76411.08,0.05,0.08076,6e-05,11.4425]
[1779812580679,32.41,76411.97,0.05,0.08081,6e-05,11.44758]
[1779812580714,32.41,76411.97,0.05,0.08081,6e-05,11.44758]
[1779812580790,32.41,76411.03,0.05,0.08074,6e-05,11.44055]
[1779812582880,32.4,76422.11,0.05,0.08139,6e-05,11.51146]
[1779812587916,32.4,76426.58,0.05,0.08163,6e-05,11.53747]
[1779812592950,32.39,76425.7,0.05,0.08153,6e-05,11.52691]
[1779812594846,32.39,76433.51,0.05,0.08199,6e-05,11.57704]
[1779812595757,32.39,76433.51,0.05,0.08199,6e-05,11.57704]
[1779812595822,32.36,76444.39,0.05,0.08247,6e-05,11.62968]
[1779812597985,32.33,76433.37,0.05,0.0816,6e-05,11.5357]
[1779812599072,32.33,76433.37,0.05,0.0816,6e-05,11.5357]
[1779812599136,32.33,76432.06,0.05,0.08151,6e-05,11.5252]
[1779812605814,32.31,76425.77,0.05,0.08102,6e-05,11.47266]
[1779812606434,32.29,76407.98,0.05,0.0798,6e-05,11.33848]
[1779812607159,32.29,76407.98,0.05,0.0798,6e-05,11.33848]
[1779812607172,32.29,76407.98,0.05,0.0798,6e-05,11.33848]
[1779812607261,32.29,76411.37,0.05,0.08,6e-05,11.3609]
[1779812608613,32.29,76399.11,0.05,0.07925,6e-05,11.27874]
[1779812609224,32.29,76399.11,0.05,0.07925,6e-05,11.27874]
[1779812610221,32.29,76398.46,0.05,0.07921,6e-05,11.27445]
[1779812610356,32.29,76386.26,0.05,0.07847,6e-05,11.1927]
[1779812614993,32.28,76386.69,0.05,0.07847,6e-05,11.19102]
[1779812617119,32.28,76400.66,0.05,0.07929,6e-05,11.28226]
[1779812618425,32.28,76411.78,0.05,0.07995,6e-05,11.35424]
[1779812619375,32.28,76411.78,0.05,0.07995,6e-05,11.35424]
[1779812619423,32.28,76411.78,0.05,0.07995,6e-05,11.35424]
[1779812619488,32.28,76414.76,0.05,0.08013,6e-05,11.37397]
[1779812621451,32.28,76414.76,0.05,0.08013,6e-05,11.37397]
[1779812621544,32.28,76414.76,0.05,0.08013,6e-05,11.37397]
[1779812621602,32.28,76417.95,0.05,0.0803,6e-05,11.39322]
[1779812623463,32.28,76417.95,0.05,0.0803,6e-05,11.39322]
[1779812625381,32.28,76416.23,0.05,0.08019,6e-05,11.38055]
[1779812625500,32.28,76416.23,0.05,0.08019,6e-05,11.38055]
[1779812627832,32.27,76431.6,0.05,0.08108,6e-05,11.47866]
[1779812628666,32.27,76431.6,0.05,0.08108,6e-05,11.47866]
[1779812629582,32.27,76432.53,0.05,0.08113,6e-05,11.48364]
[1779812629599,32.27,76434.82,0.05,0.08126,6e-05,11.49768]
[1779812632918,32.26,76433.63,0.05,0.08116,6e-05,11.48719]
[1779812633257,32.26,76433.45,0.05,0.08114,6e-05,11.4847]
[1779812634040,32.26,76433.45,0.05,0.08114,6e-05,11.4847]
[1779812634262,32.26,76415.45,0.05,0.08003,6e-05,11.36393]
[1779812639508,32.25,76410.49,0.05,0.0797,6e-05,11.32704]
[1779812644444,32.25,76416.63,0.05,0.08002,6e-05,11.36265]
[1779812647143,32.24,76423.64,0.05,0.08041,6e-05,11.40591]
[1779812650273,32.24,76415.66,0.05,0.07989,6e-05,11.34875]
[1779812655409,32.23,76419.53,0.05,0.08008,6e-05,11.36917]
[1779812660444,32.22,76413.88,0.05,0.07969,6e-05,11.3265]
[1779812665479,32.22,76415.01,0.05,0.07971,6e-05,11.32893]
[1779812670520,32.21,76415.84,0.05,0.0797,6e-05,11.3284]
[1779812675549,32.2,76417.54,0.05,0.07974,6e-05,11.33139]
[1779812677362,32.2,76417.07,0.05,0.0797,6e-05,11.32728]
[1779812683850,32.19,76407.01,0.05,0.07904,6e-05,11.25521]
[1779812685697,32.19,76411.23,0.05,0.07928,6e-05,11.28132]
[1779812691661,32.18,76425.47,0.05,0.08007,6e-05,11.36885]
[1779812693674,32.18,76434.9,0.05,0.08063,6e-05,11.42939]
[1779812698711,32.17,76438.16,0.05,0.08077,6e-05,11.44558]
[1779812703761,32.16,76438.19,0.05,0.08073,6e-05,11.44133]
[1779812703852,32.16,76450.0,0.05,0.08144,6e-05,11.51908]
[1779812704762,32.16,76450.0,0.05,0.08144,6e-05,11.51908]
[1779812704777,32.16,76450.0,0.05,0.08144,6e-05,11.51908]
[1779812704806,32.16,76450.0,0.05,0.08144,6e-05,11.51908]
[1779812704820,32.16,76450.0,0.05,0.08144,6e-05,11.51908]
[1779812704851,32.16,76450.0,0.05,0.08144,6e-05,11.51908]
[1779812704858,32.16,76450.0,0.05,0.08144,6e-05,11.51908]
[1779812704877,32.16,76450.0,0.05,0.08144,6e-05,11.51908]
[1779812704935,32.16,76448.69,0.05,0.08135,6e-05,11.50909]
[1779812705736,32.16,76448.69,0.05,0.08135,6e-05,11.50909]
[1779812705789,32.16,76448.69,0.05,0.08135,6e-05,11.50909]
[1779812705857,32.16,76448.69,0.05,0.08135,6e-05,11.50909]
[1779812705835,32.16,76446.89,0.05,0.08123,6e-05,11.49586]
[1779812709986,32.15,76446.75,0.05,0.08118,6e-05,11.49018]
[1779812710070,32.15,76446.75,0.05,0.08118,6e-05,11.49018]
[1779812710799,32.15,76447.42,0.05,0.08121,6e-05,11.49346]
[1779812712926,32.15,76444.49,0.05,0.08102,6e-05,11.47273]
[1779812712931,32.15,76444.49,0.05,0.08102,6e-05,11.47273]
[1779812712962,32.15,76441.14,0.05,0.0808,6e-05,11.44924]
[1779812713254,32.15,76441.14,0.05,0.0808,6e-05,11.44924]
[1779812713293,32.15,76441.14,0.05,0.0808,6e-05,11.44924]
[1779812713818,32.14,76438.58,0.05,0.08064,6e-05,11.43107]
[1779812714919,32.14,76438.58,0.05,0.08064,6e-05,11.43107]
[1779812715832,32.14,76431.75,0.05,0.0802,6e-05,11.38347]
[1779812720868,32.13,76431.43,0.05,0.08014,6e-05,11.37634]
[1779812725902,32.13,76429.59,0.05,0.07998,6e-05,11.35937]
[1779812730938,32.12,76432.35,0.05,0.0801,6e-05,11.37307]
[1779812735972,32.11,76443.8,0.05,0.08073,6e-05,11.441]
[1779812741013,32.11,76436.99,0.05,0.08027,6e-05,11.39056]
[1779812746057,32.1,76437.29,0.05,0.08024,6e-05,11.38767]
[1779812750550,32.09,76427.31,0.05,0.0796,6e-05,11.31747]
[1779812753466,32.09,76426.93,0.05,0.07956,6e-05,11.31315]
[1779812754131,32.09,76429.94,0.05,0.07974,6e-05,11.3323]
[1779812760622,32.08,76444.48,0.05,0.08055,6e-05,11.42203]
[1779812766198,32.07,76447.02,0.05,0.08066,6e-05,11.43397]
[1779812769594,32.07,76457.33,0.05,0.08127,6e-05,11.50032]
[1779812770852,32.07,76457.33,0.05,0.08127,6e-05,11.50032]
[1779812771816,32.07,76466.19,0.05,0.0818,6e-05,11.55848]
[1779812771985,32.07,76466.02,0.05,0.08178,6e-05,11.55656]
[1779812773824,32.07,76466.63,0.05,0.08181,6e-05,11.55988]
[1779812773887,32.06,76470.8,0.05,0.08206,6e-05,11.58712]
[1779812774535,32.06,76470.8,0.05,0.08206,6e-05,11.58712]
[1779812775068,32.06,76470.7,0.05,0.08206,6e-05,11.58645]
[1779812775261,32.06,76470.7,0.05,0.08205,6e-05,11.58561]
[1779812777912,32.06,76473.62,0.05,0.08222,6e-05,11.60442]
[1779812777983,32.06,76478.58,0.05,0.08251,6e-05,11.63607]
[1779812779930,32.06,76478.58,0.05,0.08251,6e-05,11.63607]
[1779812779981,32.06,76477.81,0.05,0.08245,6e-05,11.62904]
[1779812785614,32.05,76477.42,0.05,0.08239,6e-05,11.62288]
[1779812785827,32.05,76467.01,0.05,0.08173,6e-05,11.55118]
[1779812786290,32.05,76467.01,0.05,0.08173,6e-05,11.55118]
[1779812786478,32.05,76454.23,0.05,0.08095,6e-05,11.46545]
[1779812789975,32.05,76433.72,0.05,0.07967,6e-05,11.32601]
[1779812795402,32.04,76435.44,0.05,0.07974,6e-05,11.3319]
[1779812800908,32.04,76434.36,0.05,0.07965,6e-05,11.32217]
[1779812806478,32.04,76432.52,0.05,0.07952,6e-05,11.3077]
[1779812811514,32.03,76430.1,0.05,0.07935,6e-05,11.28958]
[1779812815549,32.03,76419.01,0.05,0.07867,6e-05,11.21441]
[1779812821069,32.03,76453.31,0.05,0.08073,6e-05,11.44101]
[1779812826625,32.03,76453.52,0.05,0.08072,6e-05,11.43989]
[1779812831660,32.02,76455.68,0.05,0.08083,6e-05,11.45189]
[1779812836695,32.02,76450.61,0.05,0.08049,6e-05,11.41492]
[1779812841731,32.01,76442.91,0.05,0.07999,6e-05,11.36049]
[1779812846802,32.01,76443.26,0.05,0.08,6e-05,11.36092]
[1779812846978,32.01,76424.33,0.05,0.07885,6e-05,11.23493]
[1779812848811,32.01,76403.84,0.05,0.07762,6e-05,11.09846]
[1779812850298,32.01,76405.23,0.05,0.0777,6e-05,11.10744]
[1779812853199,32.01,76398.85,0.05,0.0773,6e-05,11.06158]
[1779812853947,32.01,76399.29,0.05,0.07732,6e-05,11.06434]
[1779812857203,32.01,76400.92,0.05,0.07741,6e-05,11.07463]
[1779812857873,32.01,76409.35,0.05,0.07791,6e-05,11.13009]
[1779812862907,32.01,76411.12,0.05,0.07801,6e-05,11.14076]
[1779812864356,32.01,76410.65,0.05,0.07798,6e-05,11.13751]
[1779812868608,32.0,76418.6,0.05,0.07845,6e-05,11.18927]
[1779812873985,32.0,76423.99,0.05,0.07875,6e-05,11.22279]
[1779812881038,32.0,76423.42,0.05,0.07869,6e-05,11.21633]
[1779812882865,32.0,76423.96,0.05,0.07872,6e-05,11.21953]
[1779812884257,32.0,76432.12,0.05,0.0792,6e-05,11.27299]
[1779812884853,32.0,76432.12,0.05,0.0792,6e-05,11.27299]
[1779812887679,32.0,76430.73,0.05,0.07911,6e-05,11.26271]
[1779812888071,32.0,76430.73,0.05,0.07911,6e-05,11.26271]
[1779812888101,31.99,76410.39,0.05,0.07789,6e-05,11.12757]
[1779812891112,31.99,76420.14,0.05,0.07847,6e-05,11.19146]
[1779812893128,31.99,76429.8,0.05,0.07904,6e-05,11.25516]
[1779812896150,31.99,76444.34,0.05,0.07991,6e-05,11.35107]
[1779812900189,31.99,76432.77,0.05,0.0792,6e-05,11.27229]
[1779812901195,31.99,76413.84,0.05,0.07806,6e-05,11.14631]
[1779812903223,31.99,76393.26,0.05,0.07683,6e-05,11.00997]
[1779812904729,31.99,76386.2,0.05,0.07641,6e-05,10.9636]
[1779812908271,31.99,76400.89,0.05,0.07728,6e-05,11.06001]
[1779812910087,31.99,76400.89,0.05,0.07728,6e-05,11.06001]
[1779812910146,31.99,76403.83,0.05,0.07745,6e-05,11.07925]
[1779812914924,31.99,76407.87,0.05,0.07767,6e-05,11.10196]
[1779812914988,31.99,76408.71,0.05,0.07771,6e-05,11.10728]
[1779812915271,31.99,76408.71,0.05,0.07771,6e-05,11.10728]
[1779812915335,31.99,76424.94,0.05,0.07868,6e-05,11.2145]
[1779812920354,31.98,76433.79,0.05,0.0792,6e-05,11.27192]
[1779812925388,31.98,76438.2,0.05,0.07945,6e-05,11.29922]
[1779812930424,31.98,76438.15,0.05,0.07942,6e-05,11.29642]
[1779812935459,31.97,76440.37,0.05,0.07954,6e-05,11.30922]
[1779812941926,31.97,76445.07,0.05,0.0798,6e-05,11.33799]
[1779812947544,31.97,76447.18,0.05,0.0799,6e-05,11.34938]
[1779812950601,31.97,76447.02,0.05,0.07989,6e-05,11.34739]
[1779812950621,31.97,76447.02,0.05,0.07989,6e-05,11.34739]
[1779812951276,31.97,76446.58,0.05,0.07985,6e-05,11.34355]
[1779812954721,31.96,76450.63,0.05,0.08009,6e-05,11.36966]
[1779812954735,31.96,76450.63,0.05,0.08009,6e-05,11.36966]
[1779812954772,31.96,76454.64,0.05,0.08033,6e-05,11.39599]
[1779812956735,31.96,76454.64,0.05,0.08032,6e-05,11.39549]
[1779812957288,31.96,76452.3,0.05,0.08017,6e-05,11.37875]
[1779812962302,31.96,76451.99,0.05,0.08013,6e-05,11.37404]
[1779812966854,31.95,76457.1,0.05,0.08042,6e-05,11.40665]
[1779812966862,31.95,76457.1,0.05,0.08042,6e-05,11.40665]
[1779812966871,31.95,76457.1,0.05,0.08042,6e-05,11.40665]
[1779812971877,31.95,76454.08,0.05,0.08019,6e-05,11.37984]
[1779812974977,31.95,76455.2,0.05,0.08024,6e-05,11.38574]
[1779812974996,31.95,76455.2,0.05,0.08024,6e-05,11.38574]
[1779812975063,31.95,76456.09,0.05,0.0803,6e-05,11.3917]
[1779812977006,31.95,76456.09,0.05,0.08029,6e-05,11.39115]
[1779812977212,31.95,76455.52,0.05,0.08025,6e-05,11.38623]
[1779812981064,31.94,76455.1,0.05,0.08021,6e-05,11.38234]
[1779812981071,31.94,76455.1,0.05,0.08021,6e-05,11.38234]
[1779812983092,31.94,76454.93,0.05,0.08018,6e-05,11.37959]
[1779812983094,31.94,76454.93,0.05,0.08018,6e-05,11.37959]
[1779812983193,31.94,76455.06,0.05,0.08019,6e-05,11.38046]
[1779812985123,31.94,76455.06,0.05,0.08019,6e-05,11.37992]
[1779812985219,31.94,76455.18,0.05,0.08019,6e-05,11.38019]
[1779812990234,31.94,76455.29,0.05,0.08018,6e-05,11.37879]
[1779812991223,31.94,76455.05,0.05,0.08015,6e-05,11.37612]
[1779812991235,31.94,76455.05,0.05,0.08015,6e-05,11.37612]
[1779812991237,31.94,76455.05,0.05,0.08015,6e-05,11.37612]
[1779812991240,31.94,76455.05,0.05,0.08015,6e-05,11.37612]
[1779812992831,31.93,76451.02,0.05,0.0799,6e-05,11.3481]
[1779812992875,31.93,76451.02,0.05,0.0799,6e-05,11.3481]
[1779812993240,31.93,76451.02,0.05,0.0799,6e-05,11.3481]
[1779812994356,31.93,76449.46,0.05,0.0798,6e-05,11.33718]
[1779812994365,31.93,76449.46,0.05,0.0798,6e-05,11.33718]
[1779812994419,31.93,76449.46,0.05,0.0798,6e-05,11.33718]
[1779812997293,31.93,76454.5,0.05,0.08009,6e-05,11.36941]
[1779812997296,31.93,76454.5,0.05,0.08009,6e-05,11.36941]
[1779812997299,31.93,76454.5,0.05,0.08009,6e-05,11.36941]
[1779812999330,31.93,76456.07,0.05,0.08018,6e-05,11.37939]
[1779812999340,31.93,76455.6,0.05,0.08014,6e-05,11.37515]
[1779813002521,31.93,76454.87,0.05,0.08009,6e-05,11.36918]
[1779813002544,31.93,76454.87,0.05,0.08009,6e-05,11.36918]
[1779813002955,31.93,76454.75,0.05,0.08008,6e-05,11.36838]
[1779813003609,31.93,76454.75,0.05,0.08008,6e-05,11.36838]
[1779813004292,31.93,76452.62,0.05,0.07995,6e-05,11.35358]
[1779813009306,31.92,76453.01,0.05,0.07994,6e-05,11.35355]
[1779813009525,31.92,76452.92,0.05,0.07993,6e-05,11.35242]
[1779813009545,31.92,76452.92,0.05,0.07993,6e-05,11.35242]
[1779813010002,31.92,76452.92,0.05,0.07993,6e-05,11.35189]
[1779813011522,31.92,76453.27,0.05,0.07995,6e-05,11.35369]
[1779813012321,31.92,76450.03,0.05,0.07974,6e-05,11.3315]
[1779813017017,31.92,76449.38,0.05,0.07969,6e-05,11.32514]
[1779813017029,31.92,76449.38,0.05,0.07969,6e-05,11.32514]
[1779813017086,31.92,76448.24,0.05,0.07961,6e-05,11.31703]
[1779813019660,31.92,76447.09,0.05,0.07953,6e-05,11.30839]
[1779813020283,31.92,76449.46,0.05,0.07967,6e-05,11.32374]
[1779813021688,31.91,76448.83,0.05,0.07963,6e-05,11.31904]
[1779813021702,31.91,76448.83,0.05,0.07963,6e-05,11.31904]
[1779813022087,31.91,76448.83,0.05,0.07962,6e-05,11.31856]
[1779813023706,31.91,76449.78,0.05,0.07968,6e-05,11.32442]
[1779813024360,31.91,76450.41,0.05,0.07971,6e-05,11.32813]
[1779813025748,31.91,76450.69,0.05,0.07972,6e-05,11.32951]
[1779813027780,31.91,76449.11,0.05,0.07962,6e-05,11.31796]
[1779813027787,31.91,76449.11,0.05,0.07962,6e-05,11.31796]
[1779813027795,31.91,76449.11,0.05,0.07962,6e-05,11.31796]
[1779813027824,31.91,76449.11,0.05,0.07962,6e-05,11.31796]
[1779813027865,31.91,76449.11,0.05,0.07961,6e-05,11.31749]
[1779813031829,31.91,76448.33,0.05,0.07953,6e-05,11.30759]
[1779813032351,31.91,76447.93,0.05,0.0795,6e-05,11.30445]
[1779813033865,31.91,76449.06,0.05,0.07957,6e-05,11.31153]
[1779813033870,31.91,76449.06,0.05,0.07957,6e-05,11.31153]
[1779813035895,31.91,76452.26,0.05,0.07975,6e-05,11.33197]
[1779813036184,31.9,76452.26,0.05,0.07975,6e-05,11.33148]
[1779813037785,31.9,76452.38,0.05,0.07975,6e-05,11.33177]
[1779813037930,31.9,76452.38,0.05,0.07975,6e-05,11.33177]
[1779813038347,31.9,76452.33,0.05,0.07975,6e-05,11.33093]
[1779813039959,31.9,76458.39,0.05,0.08011,6e-05,11.37098]
[1779813040012,31.9,76458.39,0.05,0.08011,6e-05,11.37098]
[1779813040212,31.9,76458.39,0.05,0.0801,6e-05,11.37047]
[1779813041151,31.9,76458.39,0.05,0.0801,6e-05,11.37047]
[1779813041299,31.9,76468.56,0.05,0.08072,6e-05,11.43814]
[1779813042344,31.9,76485.07,0.05,0.08174,6e-05,11.54876]
[1779813042430,31.9,76485.07,0.05,0.08174,6e-05,11.54876]
[1779813043367,31.9,76489.92,0.05,0.08203,6e-05,11.58087]
[1779813046101,31.9,76489.68,0.05,0.082,6e-05,11.57755]
[1779813046110,31.9,76489.68,0.05,0.082,6e-05,11.57755]
[1779813046130,31.9,76489.68,0.05,0.082,6e-05,11.57755]
[1779813046141,31.9,76489.68,0.05,0.082,6e-05,11.57755]
[1779813046169,31.9,76489.68,0.05,0.082,6e-05,11.57755]
[1779813046298,31.9,76489.8,0.05,0.082,6e-05,11.57751]
[1779813048102,31.88,76489.8,0.05,0.08192,6e-05,11.56893]
[1779813048146,31.88,76489.8,0.05,0.08192,6e-05,11.56893]
[1779813048268,31.88,76491.46,0.05,0.08201,6e-05,11.57931]
[1779813050125,31.87,76492.79,0.05,0.08202,6e-05,11.57988]
[1779813050282,31.87,76494.12,0.05,0.08209,6e-05,11.58804]
[1779813054209,31.87,76492.84,0.05,0.08199,6e-05,11.57692]
[1779813054275,31.87,76492.84,0.05,0.08199,6e-05,11.57692]
[1779813054309,31.87,76490.26,0.05,0.08182,6e-05,11.55866]
[1779813054505,31.87,76490.26,0.05,0.08182,6e-05,11.55866]
[1779813054566,31.87,76490.26,0.05,0.08182,6e-05,11.55866]
[1779813054925,31.87,76490.26,0.05,0.08182,6e-05,11.55866]
[1779813055320,31.86,76487.84,0.05,0.08166,6e-05,11.54153]
[1779813056266,31.86,76487.84,0.05,0.08166,6e-05,11.54153]
[1779813056339,31.86,76471.63,0.05,0.08066,6e-05,11.4315]
[1779813061359,31.86,76463.41,0.05,0.08013,6e-05,11.37339]
[1779813063255,31.86,76465.09,0.05,0.08022,6e-05,11.38417]
[1779813065397,31.86,76448.13,0.05,0.07918,6e-05,11.26921]
[1779813070823,31.85,76446.19,0.05,0.07905,6e-05,11.25512]
[1779813073849,31.85,76428.19,0.05,0.07796,6e-05,11.13421]
[1779813079499,31.85,76435.49,0.05,0.07839,6e-05,11.1818]
[1779813084537,31.85,76443.11,0.05,0.07883,6e-05,11.23149]
[1779813089571,31.85,76452.62,0.05,0.0794,6e-05,11.29375]
[1779813091980,31.85,76434.16,0.05,0.07826,6e-05,11.16667]
[1779813093941,31.85,76432.43,0.05,0.07815,6e-05,11.15464]
[1779813093977,31.85,76432.43,0.05,0.07815,6e-05,11.15464]
[1779813094013,31.85,76429.02,0.05,0.07794,6e-05,11.13184]
[1779813095005,31.85,76429.02,0.05,0.07794,6e-05,11.13184]
[1779813095049,31.85,76429.02,0.05,0.07794,6e-05,11.13184]
[1779813095096,31.85,76429.02,0.05,0.07794,6e-05,11.13184]
[1779813095178,31.85,76429.02,0.05,0.07794,6e-05,11.13184]
[1779813095199,31.85,76429.02,0.05,0.07794,6e-05,11.13184]
[1779813095220,31.85,76429.02,0.05,0.07794,6e-05,11.13184]
[1779813095264,31.85,76432.36,0.05,0.07814,6e-05,11.15391]
[1779813097934,31.85,76432.69,0.05,0.07816,6e-05,11.15596]
[1779813098990,31.85,76428.12,0.05,0.07788,6e-05,11.12529]
[1779813099089,31.85,76427.31,0.05,0.07783,6e-05,11.11981]
[1779813104842,31.85,76428.63,0.05,0.07791,6e-05,11.1281]
[1779813106413,31.85,76426.58,0.05,0.07778,6e-05,11.11438]
[1779813107714,31.84,76412.16,0.05,0.07692,6e-05,11.01861]
[1779813109375,31.84,76412.16,0.05,0.07692,6e-05,11.01861]
[1779813110784,31.84,76419.14,0.05,0.07734,6e-05,11.06483]
[1779813111384,31.84,76419.14,0.05,0.07734,6e-05,11.06483]
[1779813117226,31.84,76423.13,0.05,0.07757,6e-05,11.09096]
[1779813118791,31.84,76436.4,0.05,0.07837,6e-05,11.17889]
[1779813121292,31.84,76437.09,0.05,0.07841,6e-05,11.1833]
[1779813121551,31.84,76439.68,0.05,0.07856,6e-05,11.20015]
[1779813122017,31.84,76439.68,0.05,0.07856,6e-05,11.20015]
[1779813122029,31.84,76439.68,0.05,0.07856,6e-05,11.20015]
[1779813122211,31.84,76449.84,0.05,0.07917,6e-05,11.26771]
[1779813123373,31.84,76449.84,0.05,0.07917,6e-05,11.26771]
[1779813123393,31.84,76449.84,0.05,0.07917,6e-05,11.26771]
[1779813123435,31.84,76438.38,0.05,0.07848,6e-05,11.19094]
[1779813125372,31.84,76438.38,0.05,0.07848,6e-05,11.19094]
[1779813125468,31.84,76436.93,0.05,0.07838,6e-05,11.18088]
[1779813129459,31.84,76443.77,0.05,0.07879,6e-05,11.22588]
[1779813129466,31.84,76443.77,0.05,0.07879,6e-05,11.22588]
[1779813131500,31.84,76454.04,0.05,0.07941,6e-05,11.29353]
[1779813131507,31.84,76454.04,0.05,0.07941,6e-05,11.29353]
[1779813131515,31.84,76454.04,0.05,0.07941,6e-05,11.29353]
[1779813136916,31.84,76449.35,0.05,0.07912,6e-05,11.26232]
[1779813142015,31.84,76446.24,0.05,0.07892,6e-05,11.24007]
[1779813144274,31.84,76458.33,0.05,0.07965,6e-05,11.32071]
[1779813146256,31.84,76447.5,0.05,0.079,6e-05,11.24852]
[1779813147751,31.84,76440.28,0.05,0.07856,6e-05,11.2006]
[1779813147778,31.84,76440.28,0.05,0.07856,6e-05,11.2006]
[1779813147999,31.84,76432.56,0.05,0.07809,6e-05,11.14885]
[1779813152539,31.84,76434.71,0.05,0.0782,6e-05,11.15932]
[1779813153845,31.84,76439.86,0.05,0.07851,6e-05,11.19345]
[1779813154222,31.84,76441.4,0.05,0.0786,6e-05,11.20349]
[1779813155395,31.84,76441.4,0.05,0.0786,6e-05,11.20349]
[1779813155417,31.84,76441.74,0.05,0.07862,6e-05,11.20553]
[1779813157552,31.84,76443.78,0.05,0.07873,6e-05,11.21866]
[1779813157904,31.84,76443.78,0.05,0.07873,6e-05,11.21866]
[1779813158073,31.84,76445.32,0.05,0.07883,6e-05,11.22913]
[1779813160685,31.84,76436.2,0.05,0.07828,6e-05,11.16875]
[1779813161104,31.84,76436.42,0.05,0.0783,6e-05,11.17051]
[1779813164198,31.84,76420.11,0.05,0.07732,6e-05,11.06226]
[1779813169306,31.84,76425.59,0.05,0.07766,6e-05,11.10022]
[1779813175241,31.84,76428.31,0.05,0.07783,6e-05,11.11837]
[1779813176261,31.84,76428.31,0.05,0.07783,6e-05,11.11837]
[1779813178230,31.84,76436.38,0.05,0.07832,6e-05,11.17225]
[1779813179839,31.84,76440.94,0.05,0.07859,6e-05,11.20314]
[1779813180294,31.84,76440.94,0.05,0.07859,6e-05,11.20314]
[1779813180481,31.84,76441.36,0.05,0.07862,6e-05,11.20619]
[1779813184477,31.84,76441.99,0.05,0.07867,6e-05,11.2111]
[1779813184500,31.84,76441.99,0.05,0.07867,6e-05,11.2111]
[1779813184517,31.84,76450.61,0.05,0.07919,6e-05,11.2684]
[1779813186477,31.84,76457.0,0.05,0.07958,6e-05,11.3113]
[1779813186514,31.84,76457.0,0.05,0.07958,6e-05,11.3113]
[1779813186524,31.84,76458.2,0.05,0.07965,6e-05,11.31948]
[1779813188467,31.84,76458.2,0.05,0.07965,6e-05,11.3191]
[1779813189507,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813190646,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813190757,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813190792,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813190820,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813190911,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813191031,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813191070,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813191246,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813191273,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813191498,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813191540,31.84,76455.35,0.05,0.07947,6e-05,11.29922]
[1779813191379,31.84,76445.46,0.05,0.07887,6e-05,11.23314]
[1779813192382,31.84,76446.73,0.05,0.07894,6e-05,11.24084]
[1779813193390,31.84,76446.73,0.05,0.07894,6e-05,11.24084]
[1779813193417,31.84,76446.73,0.05,0.07894,6e-05,11.24084]
[1779813193468,31.84,76446.86,0.05,0.07894,6e-05,11.24116]
[1779813194613,31.84,76446.86,0.05,0.07894,6e-05,11.24116]
[1779813194652,31.84,76446.86,0.05,0.07894,6e-05,11.24116]
[1779813195398,31.84,76446.94,0.05,0.07894,6e-05,11.24115]
[1779813197466,31.84,76446.94,0.05,0.07894,6e-05,11.24115]
[1779813197472,31.84,76449.61,0.05,0.0791,6e-05,11.25843]
[1779813200243,31.84,76455.37,0.05,0.07944,6e-05,11.29668]
[1779813200449,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813200760,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813201214,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813201232,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813201293,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813201409,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813201418,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813201434,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813201437,31.84,76483.09,0.05,0.08114,6e-05,11.48264]
[1779813201497,31.84,76469.67,0.05,0.08031,6e-05,11.39175]
[1779813201965,31.84,76469.67,0.05,0.08031,6e-05,11.39175]
[1779813202765,31.83,76469.67,0.05,0.0803,6e-05,11.39118]
[1779813203469,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813203836,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813203873,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204237,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204250,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204254,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204268,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204300,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204378,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204392,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204546,31.83,76471.18,0.05,0.0804,6e-05,11.40133]
[1779813204480,31.83,76478.74,0.05,0.08086,6e-05,11.45216]
[1779813205188,31.83,76478.74,0.05,0.08086,6e-05,11.45216]
[1779813205285,31.83,76478.74,0.05,0.08086,6e-05,11.45216]
[1779813205479,31.83,76478.74,0.05,0.08086,6e-05,11.45216]
[1779813210514,31.83,76483.25,0.05,0.08113,6e-05,11.48195]
[1779813210878,31.83,76483.25,0.05,0.08113,6e-05,11.48195]
[1779813210918,31.83,76483.25,0.05,0.08113,6e-05,11.48195]
[1779813210928,31.83,76483.25,0.05,0.08113,6e-05,11.48195]
[1779813211521,31.83,76480.38,0.05,0.08093,6e-05,11.45856]
[1779813216541,31.83,76482.62,0.05,0.08105,6e-05,11.472]
[1779813221103,31.83,76486.49,0.05,0.08126,6e-05,11.49473]
[1779813221597,31.82,76487.72,0.05,0.08133,6e-05,11.50244]
[1779813223177,31.82,76492.32,0.05,0.08161,6e-05,11.53292]
[1779813225193,31.82,76493.68,0.05,0.08169,6e-05,11.54147]
[1779813225267,31.82,76496.09,0.05,0.08183,6e-05,11.55712]
[1779813227241,31.82,76496.09,0.05,0.08182,6e-05,11.55645]
[1779813227305,31.82,76496.27,0.05,0.08183,6e-05,11.55697]
[1779813229279,31.82,76496.27,0.05,0.08182,6e-05,11.55628]
[1779813229327,31.82,76497.08,0.05,0.08186,6e-05,11.56106]
[1779813234688,31.81,76494.05,0.05,0.08164,6e-05,11.53629]
[1779813239723,31.81,76494.41,0.05,0.08163,6e-05,11.53532]
[1779813244824,31.8,76492.08,0.05,0.08146,6e-05,11.51695]
[1779813244945,31.8,76492.08,0.05,0.08146,6e-05,11.51695]
[1779813245210,31.8,76494.98,0.05,0.08163,6e-05,11.53593]
[1779813250801,31.8,76503.6,0.05,0.08213,6e-05,11.59005]
[1779813255836,31.79,76510.25,0.05,0.08251,6e-05,11.63145]
[1779813261123,31.79,76518.99,0.05,0.08303,6e-05,11.68785]
[1779813261692,31.79,76519.7,0.05,0.08307,6e-05,11.69192]
[1779813261744,31.79,76519.7,0.05,0.08307,6e-05,11.69192]
[1779813261853,31.79,76519.7,0.05,0.08307,6e-05,11.69192]
[1779813261938,31.79,76519.7,0.05,0.08307,6e-05,11.69192]
[1779813262419,31.79,76519.7,0.05,0.08307,6e-05,11.69192]
[1779813262646,31.78,76511.2,0.05,0.08251,6e-05,11.63228]
[1779813262844,31.78,76511.2,0.05,0.08251,6e-05,11.63228]
[1779813263983,31.78,76511.2,0.05,0.08251,6e-05,11.63228]
[1779813264086,31.78,76511.2,0.05,0.08251,6e-05,11.63228]
[1779813264295,31.78,76502.05,0.05,0.08193,6e-05,11.56859]
[1779813264921,31.78,76502.05,0.05,0.08193,6e-05,11.56859]
[1779813264936,31.78,76502.05,0.05,0.08193,6e-05,11.56859]
[1779813265023,31.78,76502.39,0.05,0.08195,6e-05,11.57089]
[1779813268112,31.78,76503.36,0.05,0.082,6e-05,11.57603]
[1779813268114,31.78,76503.36,0.05,0.082,6e-05,11.57603]
[1779813268173,31.78,76503.36,0.05,0.082,6e-05,11.57603]
[1779813268212,31.78,76502.73,0.05,0.08195,6e-05,11.57103]
[1779813270119,31.78,76502.73,0.05,0.08194,6e-05,11.57029]
[1779813270190,31.78,76500.97,0.05,0.08183,6e-05,11.55763]
[1779813275925,31.77,76500.3,0.05,0.08172,6e-05,11.54554]
[1779813276190,31.77,76513.4,0.05,0.08254,6e-05,11.6345]
[1779813282020,31.76,76516.69,0.05,0.0827,6e-05,11.65181]
[1779813287059,31.76,76510.83,0.05,0.08229,6e-05,11.60755]
[1779813292088,31.75,76510.16,0.05,0.08221,6e-05,11.59892]
[1779813297124,31.75,76512.44,0.05,0.08232,6e-05,11.61032]
[1779813302163,31.74,76518.18,0.05,0.08264,6e-05,11.64514]
[1779813307197,31.73,76511.93,0.05,0.08221,6e-05,11.59849]
[1779813312232,31.73,76510.8,0.05,0.0821,6e-05,11.58684]
[1779813314670,31.73,76524.28,0.05,0.08292,6e-05,11.67619]
[1779813320288,31.72,76529.06,0.05,0.08318,6e-05,11.70411]
[1779813324316,31.71,76539.18,0.05,0.08378,6e-05,11.76939]
[1779813329352,31.71,76547.5,0.05,0.08426,6e-05,11.82112]
[1779813334387,31.7,76549.78,0.05,0.08433,6e-05,11.82792]
[1779813337765,31.69,76558.94,0.05,0.08489,6e-05,11.8876]
[1779813338417,31.68,76558.97,0.05,0.08478,6e-05,11.87648]
[1779813340431,31.66,76577.7,0.05,0.08587,6e-05,11.99316]
[1779813345466,31.65,76574.9,0.05,0.08564,6e-05,11.96889]
[1779813350503,31.65,76572.19,0.05,0.08542,6e-05,11.94609]
[1779813351916,31.65,76571.09,0.05,0.08534,6e-05,11.93767]
[1779813353480,31.65,76569.93,0.05,0.08526,6e-05,11.92885]
[1779813353533,31.65,76561.88,0.05,0.08474,6e-05,11.87249]
[1779813358562,31.64,76558.79,0.05,0.0845,6e-05,11.84759]
[1779813359569,31.64,76546.85,0.05,0.08374,6e-05,11.76479]
[1779813364625,31.63,76559.81,0.05,0.08452,6e-05,11.84944]
[1779813368658,31.63,76576.05,0.05,0.08554,6e-05,11.95875]
[1779813373690,31.62,76580.47,0.05,0.08578,6e-05,11.98516]
[1779813374743,31.62,76589.8,0.05,0.08638,7e-05,12.04902]
[1779813374871,31.62,76589.8,0.05,0.08638,7e-05,12.04902]
[1779813375814,31.62,76589.8,0.05,0.08638,7e-05,12.04902]
[1779813375745,31.62,76606.09,0.05,0.08745,7e-05,12.16245]
[1779813375996,31.62,76606.09,0.05,0.08745,7e-05,12.16245]
[1779813377945,31.62,76601.81,0.05,0.08716,7e-05,12.13167]
[1779813378058,31.62,76601.81,0.05,0.08716,7e-05,12.13167]
[1779813378082,31.62,76601.81,0.05,0.08716,7e-05,12.13167]
[1779813378743,31.62,76600.07,0.05,0.08702,7e-05,12.11744]
[1779813379954,31.62,76602.83,0.05,0.08719,7e-05,12.13559]
[1779813379978,31.62,76602.83,0.05,0.08719,7e-05,12.13559]
[1779813380751,31.62,76604.23,0.05,0.08728,7e-05,12.14428]
[1779813381715,31.62,76604.23,0.05,0.08728,7e-05,12.14428]
[1779813381758,31.59,76601.96,0.05,0.08692,7e-05,12.10683]
[1779813383773,31.57,76588.38,0.05,0.08592,6e-05,12.00103]
[1779813388808,31.56,76587.53,0.05,0.08583,6e-05,11.9908]
[1779813393208,31.56,76587.51,0.05,0.08578,6e-05,11.98479]
[1779813394364,31.56,76587.28,0.05,0.08576,6e-05,11.98235]
[1779813394720,31.56,76576.42,0.05,0.08505,6e-05,11.90622]
[1779813396061,31.56,76585.52,0.05,0.08562,6e-05,11.96774]
[1779813396194,31.56,76593.08,0.05,0.08611,7e-05,12.02027]
[1779813397041,31.56,76593.08,0.05,0.08611,7e-05,12.02027]
[1779813397114,31.55,76606.87,0.05,0.08701,7e-05,12.11553]
[1779813398339,31.55,76606.87,0.05,0.08701,7e-05,12.11553]
[1779813398651,31.55,76610.02,0.05,0.0872,7e-05,12.13663]
[1779813403919,31.55,76604.01,0.05,0.08677,7e-05,12.09079]
[1779813408954,31.54,76603.66,0.05,0.08672,7e-05,12.08576]
[1779813413988,31.54,76601.45,0.05,0.08656,7e-05,12.06805]
[1779813419025,31.54,76619.06,0.05,0.08769,7e-05,12.18853]
[1779813424065,31.53,76618.13,0.05,0.0876,7e-05,12.17903]
[1779813429105,31.53,76612.62,0.05,0.08721,7e-05,12.13741]
[1779813434135,31.53,76607.67,0.05,0.08686,7e-05,12.10015]
[1779813439198,31.52,76598.48,0.05,0.08624,7e-05,12.03409]
[1779813444208,31.52,76594.41,0.05,0.08595,7e-05,12.00359]
[1779813449449,31.52,76592.88,0.05,0.08583,7e-05,11.99069]
[1779813449890,31.52,76592.52,0.05,0.0858,6e-05,11.98738]
[1779813451408,31.51,76592.73,0.05,0.0858,7e-05,11.98804]
[1779813451693,31.51,76584.73,0.05,0.08526,6e-05,11.92835]
[1779813453417,31.51,76584.73,0.05,0.08525,6e-05,11.92767]
[1779813453501,31.51,76590.76,0.05,0.08563,6e-05,11.96885]
[1779813459318,31.51,76587.89,0.05,0.08541,6e-05,11.94455]
[1779813461563,31.5,76588.46,0.05,0.08544,6e-05,11.94782]
[1779813461582,31.5,76587.54,0.05,0.08537,6e-05,11.94074]
[1779813463459,31.5,76587.54,0.05,0.08536,6e-05,11.94007]
[1779813463594,31.5,76587.54,0.05,0.08536,6e-05,11.94007]
[1779813463802,31.5,76580.85,0.05,0.08492,6e-05,11.89233]
[1779813469338,31.5,76577.37,0.05,0.08467,6e-05,11.8659]
[1779813471699,31.5,76576.46,0.05,0.0846,6e-05,11.85849]
[1779813471887,31.49,76577.71,0.05,0.08467,6e-05,11.86605]
[1779813477440,31.49,76592.09,0.05,0.08558,6e-05,11.96301]
[1779813479834,31.49,76595.02,0.05,0.08576,7e-05,11.98271]
[1779813479859,31.49,76594.03,0.05,0.08568,6e-05,11.97442]
[1779813485889,31.48,76597.29,0.05,0.08586,7e-05,11.99297]
[1779813486866,31.48,76608.87,0.05,0.08661,7e-05,12.07302]
[1779813491990,31.48,76610.43,0.05,0.08667,7e-05,12.08051]
[1779813496121,31.47,76611.77,0.05,0.08672,7e-05,12.08558]
[1779813496173,31.47,76611.77,0.05,0.08672,7e-05,12.08558]
[1779813496220,31.47,76611.77,0.05,0.08672,7e-05,12.08558]
[1779813496583,31.47,76611.77,0.05,0.08672,7e-05,12.08558]
[1779813498175,31.47,76612.12,0.05,0.08674,7e-05,12.08715]
[1779813498220,31.47,76612.12,0.05,0.08674,7e-05,12.08715]
[1779813498598,31.47,76609.85,0.05,0.08658,7e-05,12.0704]
[1779813500169,31.47,76607.27,0.05,0.08641,7e-05,12.05203]
[1779813500206,31.47,76607.27,0.05,0.08641,7e-05,12.05203]
[1779813500485,31.47,76607.27,0.05,0.08641,7e-05,12.05203]
[1779813500492,31.47,76607.27,0.05,0.08641,7e-05,12.05203]
[1779813500536,31.47,76607.27,0.05,0.08641,7e-05,12.05203]
[1779813500611,31.47,76607.56,0.05,0.08642,7e-05,12.05372]
[1779813502206,31.47,76607.44,0.05,0.08641,7e-05,12.05254]
[1779813502235,31.47,76607.44,0.05,0.08641,7e-05,12.05254]
[1779813502676,31.47,76607.44,0.05,0.08641,7e-05,12.05254]
[1779813502777,31.47,76608.46,0.05,0.08647,7e-05,12.05898]
[1779813503277,31.47,76608.46,0.05,0.08647,7e-05,12.05898]
[1779813504232,31.47,76608.46,0.05,0.08647,7e-05,12.05898]
[1779813504849,31.47,76614.9,0.05,0.08689,7e-05,12.10321]
[1779813506249,31.46,76614.76,0.05,0.08687,7e-05,12.1018]
[1779813506261,31.46,76614.76,0.05,0.08687,7e-05,12.1018]
[1779813506655,31.46,76614.76,0.05,0.08687,7e-05,12.1018]
[1779813508278,31.46,76615.03,0.05,0.08689,7e-05,12.10327]
[1779813508296,31.46,76615.03,0.05,0.08689,7e-05,12.10327]
[1779813508670,31.46,76612.04,0.05,0.08669,7e-05,12.08193]
[1779813510315,31.46,76612.65,0.05,0.08672,7e-05,12.08579]
[1779813510877,31.46,76612.97,0.05,0.08674,7e-05,12.08721]
[1779813512339,31.46,76612.79,0.05,0.0867,7e-05,12.0822]
[1779813512700,31.46,76612.79,0.05,0.0867,7e-05,12.0822]
[1779813517734,31.46,76608.89,0.05,0.08642,7e-05,12.05285]
[1779813522767,31.46,76611.13,0.05,0.08655,7e-05,12.06671]
[1779813527803,31.45,76610.68,0.05,0.0865,7e-05,12.06159]
[1779813532838,31.45,76611.07,0.05,0.08651,7e-05,12.06235]
[1779813537123,31.45,76614.63,0.05,0.08673,7e-05,12.08527]
[1779813537149,31.45,76614.63,0.05,0.08673,7e-05,12.08527]
[1779813537174,31.45,76614.63,0.05,0.08673,7e-05,12.08527]
[1779813538866,31.45,76614.63,0.05,0.08672,7e-05,12.08486]
[1779813538967,31.45,76624.08,0.05,0.08734,7e-05,12.1506]
[1779813544958,31.44,76624.27,0.05,0.08733,7e-05,12.14928]
[1779813547140,31.44,76611.51,0.05,0.08647,7e-05,12.05844]
[1779813548950,31.44,76598.1,0.05,0.08559,7e-05,11.96412]
[1779813549188,31.44,76598.1,0.05,0.08559,7e-05,11.96412]
[1779813549959,31.44,76593.78,0.05,0.08531,6e-05,11.93382]
[1779813554994,31.43,76594.16,0.05,0.0853,6e-05,11.93305]
[1779813560027,31.43,76591.44,0.05,0.08509,6e-05,11.91084]
[1779813564486,31.43,76591.68,0.05,0.08509,6e-05,11.91064]
[1779813565019,31.43,76591.68,0.05,0.08509,6e-05,11.91064]
[1779813565401,31.43,76592.56,0.05,0.08514,6e-05,11.91614]
[1779813565408,31.43,76592.56,0.05,0.08514,6e-05,11.91614]
[1779813565551,31.43,76581.9,0.05,0.08445,6e-05,11.84212]
[1779813569723,31.42,76576.42,0.05,0.08408,6e-05,11.80197]
[1779813569729,31.42,76576.42,0.05,0.08408,6e-05,11.80197]
[1779813569819,31.42,76565.75,0.05,0.08339,6e-05,11.72732]
[1779813571565,31.42,76565.75,0.05,0.08339,6e-05,11.72732]
[1779813571574,31.42,76565.75,0.05,0.08339,6e-05,11.72732]
[1779813571661,31.42,76563.08,0.05,0.08319,6e-05,11.70499]
[1779813572166,31.42,76563.08,0.05,0.08319,6e-05,11.70499]
[1779813573159,31.42,76561.86,0.05,0.08311,6e-05,11.69628]
[1779813573619,31.42,76561.86,0.05,0.08311,6e-05,11.69628]
[1779813573626,31.42,76561.86,0.05,0.08311,6e-05,11.69628]
[1779813573670,31.42,76559.63,0.05,0.08296,6e-05,11.68063]
[1779813579190,31.42,76554.61,0.05,0.08264,6e-05,11.645]
[1779813584224,31.42,76554.33,0.05,0.08261,6e-05,11.64181]
[1779813589263,31.42,76561.62,0.05,0.08306,6e-05,11.69065]
[1779813594299,31.41,76558.68,0.05,0.08285,6e-05,11.66884]
[1779813599332,31.41,76559.55,0.05,0.08289,6e-05,11.67326]
[1779813603361,31.41,76549.13,0.05,0.08222,6e-05,11.60053]
[1779813606906,31.41,76524.13,0.05,0.08065,6e-05,11.42875]
[1779813607856,31.41,76524.13,0.05,0.08065,6e-05,11.42875]
[1779813607906,31.41,76515.32,0.05,0.0801,6e-05,11.36879]
[1779813610412,31.41,76505.74,0.05,0.07951,6e-05,11.30408]
[1779813614516,31.41,76504.46,0.05,0.07944,6e-05,11.29612]
[1779813616255,31.41,76505.24,0.05,0.07949,6e-05,11.30191]
[1779813616815,31.41,76503.09,0.05,0.07936,6e-05,11.28784]
[1779813618298,31.41,76503.09,0.05,0.07936,6e-05,11.28784]
[1779813618471,31.41,76504.4,0.05,0.07945,6e-05,11.29698]
[1779813623780,31.41,76508.81,0.05,0.07973,6e-05,11.32781]
[1779813624381,31.41,76506.4,0.05,0.07958,6e-05,11.31184]
[1779813624513,31.41,76506.4,0.05,0.07958,6e-05,11.31184]
[1779813629549,31.42,76506.59,0.05,0.0796,6e-05,11.31417]
[1779813634586,31.42,76506.53,0.05,0.07959,6e-05,11.31159]
[1779813639623,31.42,76504.79,0.05,0.0795,6e-05,11.30113]
[1779813644656,31.42,76506.93,0.05,0.07964,6e-05,11.31648]
[1779813649692,31.42,76504.31,0.05,0.07949,6e-05,11.3002]
[1779813654728,31.42,76509.47,0.05,0.07982,6e-05,11.3364]
[1779813659762,31.43,76514.11,0.05,0.08012,6e-05,11.3691]
[1779813664799,31.43,76503.79,0.05,0.07949,6e-05,11.30059]
[1779813665805,31.43,76491.31,0.05,0.07873,6e-05,11.21663]
[1779813667053,31.43,76491.31,0.05,0.07873,6e-05,11.21663]
[1779813668330,31.43,76491.67,0.05,0.07876,6e-05,11.22001]
[1779813668490,31.43,76491.67,0.05,0.07876,6e-05,11.22001]
[1779813668825,31.43,76484.78,0.05,0.07835,6e-05,11.17407]
[1779813669836,31.43,76475.23,0.05,0.07777,6e-05,11.11042]
[1779813674883,31.44,76484.96,0.05,0.07839,6e-05,11.17881]
[1779813675596,31.44,76484.96,0.05,0.07839,6e-05,11.17881]
[1779813675711,31.44,76484.96,0.05,0.07839,6e-05,11.17881]
[1779813675886,31.44,76488.98,0.05,0.07864,6e-05,11.2064]
[1779813676882,31.44,76488.98,0.05,0.07864,6e-05,11.2064]
[1779813676933,31.44,76506.66,0.05,0.07973,6e-05,11.32637]
[1779813678154,31.44,76506.66,0.05,0.07973,6e-05,11.32637]
[1779813683890,31.44,76510.51,0.05,0.07998,6e-05,11.35402]
[1779813693007,31.44,76515.64,0.05,0.0803,6e-05,11.38768]
[1779813698042,31.44,76515.88,0.05,0.08032,6e-05,11.39017]
[1779813702070,31.44,76504.59,0.05,0.07963,6e-05,11.31425]
[1779813706099,31.44,76517.31,0.05,0.08043,6e-05,11.40163]
[1779813711136,31.45,76509.12,0.05,0.07992,6e-05,11.34676]
[1779813716171,31.45,76511.98,0.05,0.08011,6e-05,11.3673]
[1779813721205,31.45,76514.39,0.05,0.08027,6e-05,11.38467]
[1779813726635,31.45,76512.25,0.05,0.08014,6e-05,11.37078]
[1779813731284,31.45,76533.4,0.05,0.08147,6e-05,11.51586]
[1779813735315,31.45,76545.7,0.05,0.08224,6e-05,11.59974]
[1779813740352,31.45,76557.22,0.05,0.08296,6e-05,11.6781]
[1779813745387,31.45,76561.21,0.05,0.08321,6e-05,11.70415]
[1779813750423,31.45,76558.98,0.05,0.08305,6e-05,11.68733]
[1779813755462,31.44,76560.43,0.05,0.08311,6e-05,11.69262]
[1779813757828,31.44,76546.07,0.05,0.08219,6e-05,11.59315]
[1779813763516,31.44,76544.78,0.05,0.0821,6e-05,11.58373]
[1779813768552,31.44,76551.33,0.05,0.08251,6e-05,11.62805]
[1779813773586,31.44,76550.41,0.05,0.08245,6e-05,11.62096]
[1779813779629,31.44,76548.4,0.05,0.08231,6e-05,11.60625]
[1779813784859,31.44,76545.43,0.05,0.08212,6e-05,11.58534]
[1779813790707,31.44,76528.2,0.05,0.08103,6e-05,11.4673]
[1779813795741,31.44,76528.02,0.05,0.08103,6e-05,11.46636]
[1779813800777,31.44,76518.41,0.05,0.08043,6e-05,11.4012]
[1779813805814,31.44,76511.17,0.05,0.07999,6e-05,11.35293]
[1779813810849,31.44,76506.88,0.05,0.07974,6e-05,11.32507]
[1779813816280,31.44,76507.52,0.05,0.07977,6e-05,11.32724]
[1779813817507,31.44,76501.71,0.05,0.07941,6e-05,11.28848]
[1779813818254,31.44,76495.9,0.05,0.07906,6e-05,11.24955]
[1779813823942,31.45,76498.02,0.05,0.07921,6e-05,11.26613]
[1779813825607,31.45,76502.61,0.05,0.0795,6e-05,11.29752]
[1779813825954,31.45,76503.65,0.05,0.07956,6e-05,11.30488]
[1779813830989,31.45,76503.1,0.05,0.07954,6e-05,11.30272]
[1779813834362,31.45,76503.44,0.05,0.07957,6e-05,11.30596]
[1779813835020,31.45,76500.44,0.05,0.07939,6e-05,11.28598]
[1779813840052,31.46,76488.02,0.05,0.07865,6e-05,11.20416]
[1779813841023,31.46,76488.02,0.05,0.07865,6e-05,11.20416]
[1779813841078,31.46,76488.02,0.05,0.07865,6e-05,11.20416]
[1779813841089,31.46,76488.02,0.05,0.07865,6e-05,11.20416]
[1779813841109,31.46,76488.02,0.05,0.07865,6e-05,11.20416]
[1779813841207,31.46,76488.02,0.05,0.07865,6e-05,11.20416]
[1779813841294,31.46,76488.02,0.05,0.07865,6e-05,11.20416]
[1779813841317,31.46,76488.02,0.05,0.07865,6e-05,11.20416]
[1779813841268,31.46,76475.97,0.05,0.07792,6e-05,11.12352]
[1779813841501,31.46,76475.97,0.05,0.07792,6e-05,11.12352]
[1779813841522,31.46,76475.97,0.05,0.07792,6e-05,11.12352]
[1779813841532,31.46,76475.97,0.05,0.07792,6e-05,11.12352]
[1779813841553,31.46,76475.97,0.05,0.07792,6e-05,11.12352]
[1779813841609,31.46,76475.97,0.05,0.07792,6e-05,11.12352]
[1779813841647,31.46,76475.97,0.05,0.07792,6e-05,11.12352]
[1779813841881,31.46,76475.97,0.05,0.07792,6e-05,11.12352]
[1779813842066,31.46,76475.97,0.05,0.07793,6e-05,11.12412]
[1779813843386,31.46,76473.21,0.05,0.07776,6e-05,11.10621]
[1779813843529,31.46,76473.21,0.05,0.07776,6e-05,11.10621]
[1779813843540,31.46,76473.21,0.05,0.07776,6e-05,11.10621]
[1779813844083,31.46,76473.09,0.05,0.07776,6e-05,11.10603]
[1779813845947,31.46,76476.46,0.05,0.07797,6e-05,11.12925]
[1779813846095,31.46,76476.94,0.05,0.07801,6e-05,11.13305]
[1779813851130,31.46,76472.48,0.05,0.07776,6e-05,11.10609]
[1779813856165,31.47,76470.55,0.05,0.07767,6e-05,11.09611]
[1779813861200,31.47,76468.76,0.05,0.07759,6e-05,11.08711]
[1779813866236,31.48,76476.58,0.05,0.07809,6e-05,11.14244]
[1779813871270,31.48,76473.34,0.05,0.0779,6e-05,11.12002]
[1779813876308,31.48,76468.1,0.05,0.07761,6e-05,11.08762]
[1779813881340,31.49,76467.74,0.05,0.07761,6e-05,11.08804]
[1779813886375,31.49,76468.01,0.05,0.07766,6e-05,11.09265]
[1779813891409,31.5,76467.6,0.05,0.07766,6e-05,11.09266]
[1779813896445,31.5,76466.94,0.05,0.07764,6e-05,11.09098]
[1779813901480,31.5,76461.8,0.05,0.07736,6e-05,11.05931]
[1779813906516,31.51,76467.64,0.05,0.07773,6e-05,11.10109]
[1779813911550,31.51,76469.94,0.05,0.0779,6e-05,11.11903]
[1779813913945,31.51,76469.94,0.05,0.0779,6e-05,11.11903]
[1779813913964,31.51,76471.6,0.05,0.07801,6e-05,11.13164]
[1779813914604,31.51,76471.6,0.05,0.07801,6e-05,11.13164]
[1779813915124,31.51,76471.6,0.05,0.07801,6e-05,11.13164]
[1779813915196,31.51,76481.45,0.05,0.07861,6e-05,11.19832]
[1779813920614,31.52,76481.82,0.05,0.07865,6e-05,11.20273]
[1779813925649,31.52,76482.33,0.05,0.0787,6e-05,11.20811]
[1779813926656,31.52,76499.4,0.05,0.07975,6e-05,11.32373]
[1779813931692,31.52,76502.9,0.05,0.07996,6e-05,11.34517]
[1779813935421,31.52,76504.2,0.05,0.08004,6e-05,11.35436]
[1779813935436,31.52,76504.06,0.05,0.08004,6e-05,11.35379]
[1779813940755,31.52,76504.76,0.05,0.08009,6e-05,11.35952]
[1779813945790,31.52,76504.09,0.05,0.08006,6e-05,11.35594]
[1779813950825,31.52,76506.9,0.05,0.08024,6e-05,11.37605]
[1779813956240,31.53,76508.02,0.05,0.08031,6e-05,11.38404]
[1779813957018,31.53,76507.85,0.05,0.08031,6e-05,11.38366]
[1779813957764,31.53,76504.69,0.05,0.08012,6e-05,11.36243]
[1779813962909,31.53,76499.52,0.05,0.07981,6e-05,11.32898]
[1779813966677,31.53,76500.05,0.05,0.07985,6e-05,11.33335]
[1779813966710,31.53,76500.05,0.05,0.07985,6e-05,11.33335]
[1779813971972,31.53,76500.48,0.05,0.07989,6e-05,11.33768]
[1779813977008,31.53,76495.5,0.05,0.0796,6e-05,11.30525]
[1779813982043,31.54,76501.23,0.05,0.07996,6e-05,11.34514]
[1779813983814,31.54,76501.13,0.05,0.07996,6e-05,11.34465]
[1779813984195,31.54,76501.13,0.05,0.07996,6e-05,11.34465]
[1779813989478,31.54,76498.28,0.05,0.07979,6e-05,11.32657]
[1779813993300,31.54,76479.59,0.05,0.07864,6e-05,11.19829]
[1779813993814,31.54,76479.59,0.05,0.07864,6e-05,11.19829]
[1779813993821,31.54,76479.59,0.05,0.07864,6e-05,11.19829]
[1779813997148,31.54,76491.92,0.05,0.0794,6e-05,11.28289]
[1779814000435,31.54,76501.63,0.05,0.08001,6e-05,11.34933]
[1779814006211,31.54,76505.67,0.05,0.08027,6e-05,11.37759]
[1779814011247,31.54,76513.6,0.05,0.08076,6e-05,11.43194]
[1779814016282,31.54,76513.78,0.05,0.08077,6e-05,11.43299]
[1779814021316,31.54,76514.42,0.05,0.0808,6e-05,11.43532]
[1779814026374,31.54,76512.77,0.05,0.08068,6e-05,11.42255]
[1779814032398,31.54,76506.95,0.05,0.08029,6e-05,11.38054]
[1779814037433,31.53,76508.71,0.05,0.08039,6e-05,11.39084]
[1779814043474,31.53,76508.57,0.05,0.08036,6e-05,11.38802]
[1779814048510,31.53,76508.51,0.05,0.08034,6e-05,11.38608]
[1779814053545,31.53,76509.71,0.05,0.08038,6e-05,11.38945]
[1779814058580,31.52,76509.68,0.05,0.08037,6e-05,11.38773]
[1779814063615,31.52,76508.47,0.05,0.08028,6e-05,11.37802]
[1779814065130,31.52,76508.47,0.05,0.08028,6e-05,11.37802]
[1779814065479,31.52,76508.47,0.05,0.08028,6e-05,11.37802]
[1779814065502,31.52,76508.47,0.05,0.08028,6e-05,11.37802]
[1779814065536,31.52,76508.47,0.05,0.08028,6e-05,11.37802]
[1779814065542,31.52,76504.2,0.05,0.08001,6e-05,11.3485]
[1779814067508,31.52,76504.2,0.05,0.08001,6e-05,11.3485]
[1779814067510,31.52,76504.2,0.05,0.08001,6e-05,11.3485]
[1779814067543,31.52,76504.2,0.05,0.08001,6e-05,11.3485]
[1779814067525,31.52,76492.77,0.05,0.0793,6e-05,11.2708]
[1779814067625,31.52,76492.77,0.05,0.0793,6e-05,11.2708]
[1779814069518,31.52,76492.77,0.05,0.0793,6e-05,11.2708]
[1779814073581,31.52,76492.58,0.05,0.07928,6e-05,11.26897]
[1779814073820,31.52,76490.36,0.05,0.07915,6e-05,11.25385]
[1779814073829,31.52,76490.36,0.05,0.07915,6e-05,11.25385]
[1779814073831,31.52,76490.36,0.05,0.07915,6e-05,11.25385]
[1779814074671,31.52,76489.66,0.05,0.0791,6e-05,11.24901]
[1779814075269,31.52,76489.66,0.05,0.0791,6e-05,11.24901]
[1779814075415,31.52,76489.66,0.05,0.0791,6e-05,11.24901]
[1779814075428,31.52,76489.66,0.05,0.0791,6e-05,11.24901]
[1779814075512,31.52,76489.66,0.05,0.0791,6e-05,11.24901]
[1779814075581,31.52,76487.13,0.05,0.07895,6e-05,11.23173]
[1779814077044,31.52,76487.13,0.05,0.07895,6e-05,11.23173]
[1779814077049,31.52,76487.13,0.05,0.07895,6e-05,11.23173]
[1779814077117,31.52,76487.13,0.05,0.07895,6e-05,11.23173]
[1779814077210,31.52,76476.28,0.05,0.07828,6e-05,11.15864]
[1779814077638,31.52,76476.28,0.05,0.07828,6e-05,11.15864]
[1779814082751,31.52,76468.48,0.05,0.07781,6e-05,11.10663]
[1779814085773,31.52,76479.58,0.05,0.07849,6e-05,11.18134]
[1779814090808,31.52,76484.78,0.05,0.07883,6e-05,11.2185]
[1779814095843,31.52,76473.8,0.05,0.07817,6e-05,11.14567]
[1779814100880,31.52,76473.92,0.05,0.07818,6e-05,11.14664]
[1779814104044,31.52,76470.12,0.05,0.07795,6e-05,11.12124]
[1779814110206,31.53,76473.19,0.05,0.07813,6e-05,11.14216]
[1779814115986,31.53,76473.17,0.05,0.07813,6e-05,11.14055]
[1779814121025,31.53,76473.85,0.05,0.0782,6e-05,11.14776]
[1779814125063,31.53,76464.4,0.05,0.07764,6e-05,11.0865]
[1779814130477,31.54,76464.44,0.05,0.07767,6e-05,11.0898]
[1779814136139,31.54,76457.96,0.05,0.07732,6e-05,11.05007]
[1779814141176,31.55,76455.24,0.05,0.07718,6e-05,11.03508]
[1779814146210,31.55,76451.7,0.05,0.077,6e-05,11.01472]
[1779814151244,31.56,76449.42,0.05,0.07689,6e-05,11.00277]
[1779814155275,31.56,76432.78,0.05,0.07592,6e-05,10.89478]
[1779814156279,31.56,76420.39,0.05,0.0752,6e-05,10.8136]
[1779814157184,31.56,76420.39,0.05,0.0752,6e-05,10.8136]
[1779814157514,31.56,76411.07,0.05,0.07467,6e-05,10.75403]
[1779814159021,31.56,76411.07,0.05,0.07467,6e-05,10.75403]
[1779814159301,31.57,76411.61,0.05,0.07471,6e-05,10.75862]
[1779814159962,31.57,76411.61,0.05,0.07471,6e-05,10.75862]
[1779814161016,31.57,76411.72,0.05,0.07472,6e-05,10.76038]
[1779814161315,31.57,76413.54,0.05,0.07484,6e-05,10.7734]
[1779814166652,31.57,76406.24,0.05,0.07444,6e-05,10.72816]
[1779814167359,31.57,76405.42,0.05,0.0744,6e-05,10.724]
[1779814171396,31.58,76423.36,0.05,0.07547,6e-05,10.84328]
[1779814174416,31.58,76436.28,0.05,0.07626,6e-05,10.93139]
[1779814179451,31.59,76436.41,0.05,0.07631,6e-05,10.9369]
[1779814184487,31.59,76438.31,0.05,0.07645,6e-05,10.95242]
[1779814186500,31.6,76424.73,0.05,0.07566,6e-05,10.86389]
[1779814189521,31.6,76411.8,0.05,0.07491,6e-05,10.77994]
[1779814191462,31.6,76412.47,0.05,0.07495,6e-05,10.78487]
[1779814191558,31.6,76411.2,0.05,0.07489,6e-05,10.77703]
[1779814192641,31.6,76411.2,0.05,0.07489,6e-05,10.77703]
[1779814193480,31.6,76408.18,0.05,0.07471,6e-05,10.75767]
[1779814193826,31.6,76408.18,0.05,0.07472,6e-05,10.75822]
[1779814193838,31.6,76408.18,0.05,0.07472,6e-05,10.75822]
[1779814199719,31.6,76400.96,0.05,0.07432,6e-05,10.71375]
[1779814201365,31.61,76387.41,0.05,0.07355,6e-05,10.62631]
[1779814201629,31.61,76387.41,0.05,0.07355,6e-05,10.62631]
[1779814201643,31.61,76379.37,0.05,0.07309,6e-05,10.57458]
[1779814203138,31.61,76379.37,0.05,0.0731,6e-05,10.57537]
[1779814203651,31.61,76379.37,0.05,0.0731,6e-05,10.57537]
[1779814203680,31.61,76379.13,0.05,0.07309,6e-05,10.57464]
[1779814205689,31.61,76379.13,0.05,0.0731,6e-05,10.57549]
[1779814205729,31.61,76378.09,0.05,0.07305,6e-05,10.56956]
[1779814211677,31.62,76376.13,0.05,0.07298,6e-05,10.56204]
[1779814213690,31.62,76390.25,0.05,0.07381,6e-05,10.65601]
[1779814218725,31.63,76389.09,0.05,0.07378,6e-05,10.65231]
[1779814223761,31.63,76391.27,0.05,0.07394,6e-05,10.67046]
[1779814228812,31.64,76396.37,0.05,0.07427,6e-05,10.70754]
[1779814231189,31.64,76385.36,0.05,0.07363,6e-05,10.63374]
[1779814236869,31.65,76386.95,0.05,0.07376,6e-05,10.64883]
[1779814241379,31.65,76388.06,0.05,0.07385,6e-05,10.65841]
[1779814242563,31.65,76386.26,0.05,0.07375,6e-05,10.64741]
[1779814242587,31.65,76372.16,0.05,0.07294,6e-05,10.55624]
[1779814244926,31.66,76361.07,0.05,0.07233,6e-05,10.48692]
[1779814248564,31.66,76362.2,0.05,0.07241,6e-05,10.49632]
[1779814248685,31.66,76364.9,0.05,0.07259,6e-05,10.51586]
[1779814249089,31.66,76364.9,0.05,0.07259,6e-05,10.51586]
[1779814249221,31.66,76387.44,0.05,0.07389,6e-05,10.66268]
[1779814250394,31.66,76387.44,0.05,0.07389,6e-05,10.66268]
[1779814250401,31.66,76387.44,0.05,0.07389,6e-05,10.66268]
[1779814250518,31.66,76387.44,0.05,0.07389,6e-05,10.66268]
[1779814250656,31.66,76387.44,0.05,0.07389,6e-05,10.66268]
[1779814250735,31.66,76392.2,0.05,0.07418,6e-05,10.69604]
[1779814251920,31.66,76391.69,0.05,0.07415,6e-05,10.6927]
[1779814252021,31.67,76375.93,0.05,0.07326,6e-05,10.59166]
[1779814253893,31.67,76375.93,0.05,0.07326,6e-05,10.59166]
[1779814254253,31.67,76375.93,0.05,0.07326,6e-05,10.59166]
[1779814254268,31.67,76367.93,0.05,0.0728,6e-05,10.54049]
[1779814256514,31.67,76367.93,0.05,0.07281,6e-05,10.54141]
[1779814256583,31.67,76367.93,0.05,0.07281,6e-05,10.54141]
[1779814256661,31.67,76363.41,0.05,0.07257,6e-05,10.51399]
[1779814258490,31.67,76363.41,0.05,0.07257,6e-05,10.51399]
[1779814260302,31.67,76364.93,0.05,0.07268,6e-05,10.52582]
[1779814260405,31.68,76370.25,0.05,0.07299,6e-05,10.56135]
[1779814261265,31.68,76388.91,0.05,0.07409,6e-05,10.68539]
[1779814267089,31.69,76391.12,0.05,0.07427,6e-05,10.70566]
[1779814270224,31.69,76391.19,0.05,0.0743,6e-05,10.7084]
[1779814270670,31.69,76391.19,0.05,0.0743,6e-05,10.7084]
[1779814270695,31.69,76391.15,0.05,0.07431,6e-05,10.71041]
[1779814272075,31.69,76400.43,0.05,0.07486,6e-05,10.77125]
[1779814272129,31.7,76405.28,0.05,0.07515,6e-05,10.80424]
[1779814277161,31.7,76405.67,0.05,0.07522,6e-05,10.81159]
[1779814279275,31.7,76404.26,0.05,0.07515,6e-05,10.80416]
[1779814282728,31.71,76413.33,0.05,0.0757,6e-05,10.8656]
[1779814286929,31.71,76406.96,0.05,0.07536,6e-05,10.82772]
[1779814287232,31.71,76407.01,0.05,0.07537,6e-05,10.82893]
[1779814293275,31.72,76406.17,0.05,0.07535,6e-05,10.82546]
[1779814298309,31.73,76403.92,0.05,0.07526,6e-05,10.815]
[1779814303344,31.73,76408.79,0.05,0.07558,6e-05,10.85119]
[1779814308379,31.74,76409.22,0.05,0.07565,6e-05,10.85801]
[1779814313413,31.74,76401.83,0.05,0.07525,6e-05,10.81348]
[1779814317630,31.75,76403.12,0.05,0.07535,6e-05,10.82454]
[1779814319421,31.75,76396.43,0.05,0.07497,6e-05,10.7819]
[1779814324493,31.75,76399.33,0.05,0.07516,6e-05,10.80335]
[1779814326507,31.75,76388.52,0.05,0.07454,6e-05,10.73331]
[1779814331543,31.76,76388.32,0.05,0.07454,6e-05,10.73429]
[1779814333556,31.76,76377.27,0.05,0.07391,6e-05,10.66309]
[1779814338591,31.76,76379.75,0.05,0.07408,6e-05,10.68209]
[1779814343801,31.77,76379.55,0.05,0.07409,6e-05,10.68359]
[1779814343810,31.77,76379.55,0.05,0.07409,6e-05,10.68359]
[1779814349668,31.77,76388.06,0.05,0.07462,6e-05,10.7429]
[1779814350654,31.77,76388.06,0.05,0.07462,6e-05,10.7429]
[1779814351936,31.77,76386.58,0.05,0.07453,6e-05,10.731]
[1779814357724,31.78,76383.14,0.05,0.07436,6e-05,10.71183]
[1779814362759,31.78,76383.62,0.05,0.07441,6e-05,10.71767]
[1779814363891,31.78,76383.62,0.05,0.07441,6e-05,10.71767]
[1779814363894,31.78,76383.62,0.05,0.07441,6e-05,10.71767]
[1779814373837,31.79,76383.21,0.05,0.07444,6e-05,10.72099]
[1779814379877,31.79,76383.37,0.05,0.07448,6e-05,10.7253]
[1779814384912,31.8,76384.34,0.05,0.07456,6e-05,10.73432]
[1779814389970,31.8,76385.27,0.05,0.07463,6e-05,10.74252]
[1779814390074,31.8,76353.17,0.05,0.07279,6e-05,10.53431]
[1779814391152,31.8,76353.17,0.05,0.07279,6e-05,10.53431]
[1779814391237,31.8,76353.17,0.05,0.07279,6e-05,10.53431]
[1779814391309,31.8,76353.17,0.05,0.07279,6e-05,10.53431]
[1779814391479,31.8,76353.17,0.05,0.07279,6e-05,10.53431]
[1779814391689,31.8,76353.17,0.05,0.07279,6e-05,10.53431]
[1779814391727,31.8,76353.17,0.05,0.07279,6e-05,10.53431]
[1779814391836,31.8,76353.17,0.05,0.07279,6e-05,10.53431]
[1779814391859,31.8,76349.3,0.05,0.07257,6e-05,10.51028]
[1779814394655,31.81,76348.36,0.05,0.07254,6e-05,10.50634]
[1779814394726,31.81,76346.94,0.05,0.07247,6e-05,10.49896]
[1779814396623,31.81,76346.94,0.05,0.07247,6e-05,10.49896]
[1779814397038,31.81,76344.58,0.05,0.07236,6e-05,10.48551]
[1779814397314,31.81,76344.58,0.05,0.07236,6e-05,10.48551]
[1779814397414,31.81,76331.62,0.05,0.07162,6e-05,10.40208]
[1779814398769,31.81,76331.62,0.05,0.07162,6e-05,10.40208]
[1779814398787,31.81,76331.62,0.05,0.07162,6e-05,10.40208]
[1779814398796,31.81,76330.95,0.05,0.07159,6e-05,10.39864]
[1779814399449,31.81,76330.95,0.05,0.07159,6e-05,10.39864]
[1779814404633,31.81,76332.06,0.05,0.07167,6e-05,10.40775]
[1779814405138,31.82,76335.28,0.05,0.07186,6e-05,10.42893]
[1779814405258,31.82,76335.28,0.05,0.07186,6e-05,10.42893]
[1779814405370,31.82,76335.28,0.05,0.07186,6e-05,10.42893]
[1779814405412,31.82,76335.28,0.05,0.07186,6e-05,10.42893]
[1779814406937,31.82,76338.56,0.05,0.07205,6e-05,10.45052]
[1779814407989,31.82,76346.24,0.05,0.0725,6e-05,10.50196]
[1779814408084,31.82,76346.24,0.05,0.0725,6e-05,10.50196]
[1779814408272,31.82,76346.24,0.05,0.0725,6e-05,10.50196]
[1779814408855,31.82,76346.24,0.05,0.0725,6e-05,10.50196]
[1779814408957,31.82,76350.56,0.05,0.07276,6e-05,10.53156]
[1779814410909,31.82,76358.81,0.05,0.07324,6e-05,10.58578]
[1779814410964,31.82,76359.55,0.05,0.07329,6e-05,10.59131]
[1779814413957,31.83,76357.51,0.05,0.07317,6e-05,10.57634]
[1779814414963,31.83,76353.27,0.05,0.07293,6e-05,10.54964]
[1779814423873,31.83,76353.99,0.05,0.07303,6e-05,10.56057]
[1779814429235,31.84,76355.74,0.05,0.07318,6e-05,10.57727]
[1779814434270,31.85,76356.63,0.05,0.07326,6e-05,10.5868]
[1779814439309,31.85,76357.9,0.05,0.07337,6e-05,10.59869]
[1779814442575,31.86,76375.43,0.05,0.0744,6e-05,10.71475]
[1779814447816,31.86,76370.48,0.05,0.07414,6e-05,10.68492]
[1779814447875,31.86,76375.0,0.05,0.07441,6e-05,10.71554]
[1779814448926,31.86,76408.81,0.05,0.07639,6e-05,10.9376]
[1779814449504,31.86,76408.81,0.05,0.07639,6e-05,10.9376]
[1779814449540,31.86,76408.81,0.05,0.07639,6e-05,10.9376]
[1779814449575,31.86,76408.81,0.05,0.07639,6e-05,10.9376]
[1779814449705,31.86,76408.12,0.05,0.07635,6e-05,10.93306]
[1779814453645,31.86,76408.18,0.05,0.07638,6e-05,10.93556]
[1779814453679,31.86,76408.18,0.05,0.07638,6e-05,10.93556]
[1779814453778,31.87,76415.52,0.05,0.07682,6e-05,10.98532]
[1779814454071,31.87,76415.52,0.05,0.07682,6e-05,10.98532]
[1779814455545,31.87,76414.93,0.05,0.07679,6e-05,10.98143]
[1779814455584,31.87,76414.93,0.05,0.07679,6e-05,10.98143]
[1779814455611,31.87,76414.93,0.05,0.07679,6e-05,10.98143]
[1779814455621,31.87,76414.93,0.05,0.07679,6e-05,10.98143]
[1779814455653,31.87,76414.93,0.05,0.07679,6e-05,10.98143]
[1779814455703,31.87,76421.06,0.05,0.07716,6e-05,11.0225]
[1779814457766,31.87,76421.32,0.05,0.07718,6e-05,11.02475]
[1779814457789,31.87,76421.32,0.05,0.07718,6e-05,11.02475]
[1779814457952,31.87,76421.32,0.05,0.07718,6e-05,11.02475]
[1779814457959,31.87,76430.45,0.05,0.07773,6e-05,11.08618]
[1779814459699,31.87,76430.45,0.05,0.07773,6e-05,11.08618]
[1779814459706,31.87,76430.45,0.05,0.07773,6e-05,11.08618]
[1779814459741,31.87,76430.45,0.05,0.07773,6e-05,11.08618]
[1779814459904,31.87,76430.45,0.05,0.07773,6e-05,11.08618]
[1779814460007,31.87,76429.95,0.05,0.0777,6e-05,11.08281]
[1779814461717,31.87,76429.95,0.05,0.0777,6e-05,11.08281]
[1779814461723,31.87,76429.95,0.05,0.0777,6e-05,11.08281]
[1779814461741,31.87,76429.95,0.05,0.0777,6e-05,11.08281]
[1779814461790,31.87,76431.61,0.05,0.0778,6e-05,11.09376]
[1779814463716,31.87,76431.39,0.05,0.07779,6e-05,11.09226]
[1779814463734,31.87,76431.39,0.05,0.07779,6e-05,11.09226]
[1779814463811,31.87,76431.72,0.05,0.07781,6e-05,11.09442]
[1779814465774,31.87,76431.72,0.05,0.07781,6e-05,11.09442]
[1779814465811,31.87,76431.72,0.05,0.07781,6e-05,11.09442]
[1779814465841,31.87,76432.08,0.05,0.07783,6e-05,11.09674]
[1779814467792,31.87,76432.08,0.05,0.07783,6e-05,11.09674]
[1779814467813,31.87,76432.08,0.05,0.07783,6e-05,11.09674]
[1779814467878,31.87,76433.6,0.05,0.07792,6e-05,11.10676]
[1779814469835,31.87,76433.6,0.05,0.07792,6e-05,11.10676]
[1779814469870,31.87,76433.6,0.05,0.07792,6e-05,11.10676]
[1779814469915,31.87,76433.2,0.05,0.0779,6e-05,11.10404]
[1779814471768,31.87,76433.2,0.05,0.0779,6e-05,11.10404]
[1779814471870,31.87,76434.54,0.05,0.07795,6e-05,11.10961]
[1779814473896,31.87,76441.4,0.05,0.07837,6e-05,11.15514]
[1779814475114,31.87,76440.84,0.05,0.07833,6e-05,11.15131]
[1779814475962,31.87,76448.23,0.05,0.07878,6e-05,11.20028]
[1779814479980,31.87,76446.49,0.05,0.07867,6e-05,11.18818]
[1779814479993,31.87,76446.49,0.05,0.07867,6e-05,11.18818]
[1779814479985,31.87,76446.14,0.05,0.07864,6e-05,11.18569]
[1779814480953,31.87,76446.03,0.05,0.07864,6e-05,11.18479]
[1779814483043,31.87,76446.25,0.05,0.07865,6e-05,11.18608]
[1779814483065,31.87,76446.25,0.05,0.07865,6e-05,11.18608]
[1779814484036,31.87,76446.13,0.05,0.07864,6e-05,11.18511]
[1779814484063,31.87,76446.13,0.05,0.07864,6e-05,11.18511]
[1779814484101,31.87,76446.13,0.05,0.07864,6e-05,11.18511]
[1779814484634,31.87,76446.59,0.05,0.07866,6e-05,11.188]
[1779814486089,31.87,76448.98,0.05,0.07881,6e-05,11.20375]
[1779814486113,31.87,76448.98,0.05,0.07881,6e-05,11.20375]
[1779814486650,31.87,76449.95,0.05,0.07886,6e-05,11.21001]
[1779814487366,31.87,76449.95,0.05,0.07886,6e-05,11.21001]
[1779814487372,31.87,76449.95,0.05,0.07886,6e-05,11.21001]
[1779814487374,31.87,76449.95,0.05,0.07886,6e-05,11.21001]
[1779814487403,31.87,76449.95,0.05,0.07886,6e-05,11.21001]
[1779814487654,31.87,76452.3,0.05,0.079,6e-05,11.22546]
[1779814488180,31.87,76452.3,0.05,0.079,6e-05,11.22546]
[1779814488225,31.87,76452.3,0.05,0.079,6e-05,11.22546]
[1779814488661,31.87,76452.59,0.05,0.07902,6e-05,11.22715]
[1779814490019,31.87,76452.59,0.05,0.07902,6e-05,11.22715]
[1779814490163,31.86,76451.2,0.05,0.07893,6e-05,11.21738]
[1779814490193,31.86,76451.2,0.05,0.07893,6e-05,11.21738]
[1779814490675,31.86,76451.2,0.05,0.07893,6e-05,11.21738]
[1779814492193,31.86,76451.44,0.05,0.07894,6e-05,11.21874]
[1779814492257,31.86,76451.44,0.05,0.07894,6e-05,11.21874]
[1779814493072,31.86,76444.5,0.05,0.07852,6e-05,11.17204]
[1779814494221,31.86,76444.5,0.05,0.07852,6e-05,11.17204]
[1779814494273,31.86,76444.5,0.05,0.07852,6e-05,11.17204]
[1779814494702,31.86,76442.66,0.05,0.07841,6e-05,11.15962]
[1779814496253,31.86,76442.32,0.05,0.07838,6e-05,11.1572]
[1779814496279,31.86,76442.32,0.05,0.07838,6e-05,11.1572]
[1779814496717,31.86,76442.28,0.05,0.07838,6e-05,11.15679]
[1779814501753,31.86,76440.51,0.05,0.07827,6e-05,11.1443]
[1779814507794,31.86,76439.93,0.05,0.07823,6e-05,11.13967]
[1779814512585,31.86,76443.1,0.05,0.07841,6e-05,11.16009]
[1779814517863,31.86,76442.76,0.05,0.07838,6e-05,11.15682]
[1779814522899,31.86,76445.89,0.05,0.07856,6e-05,11.17673]
[1779814527934,31.86,76445.85,0.05,0.07855,6e-05,11.17549]
[1779814532968,31.85,76444.27,0.05,0.07843,6e-05,11.16078]
[1779814538006,31.85,76443.79,0.05,0.07839,6e-05,11.15673]
[1779814540978,31.85,76442.76,0.05,0.07832,6e-05,11.14951]
[1779814546062,31.85,76448.84,0.05,0.07868,6e-05,11.18896]
[1779814551096,31.85,76445.59,0.05,0.07847,6e-05,11.16622]
[1779814556131,31.85,76443.8,0.05,0.07836,6e-05,11.1533]
[1779814561165,31.85,76443.15,0.05,0.07831,6e-05,11.14806]
[1779814565196,31.85,76432.77,0.05,0.07768,6e-05,11.07839]
[1779814570230,31.85,76436.05,0.05,0.07787,6e-05,11.09984]
[1779814575264,31.85,76429.6,0.05,0.07748,6e-05,11.05675]
[1779814580299,31.85,76431.88,0.05,0.07762,6e-05,11.07166]
[1779814586342,31.84,76432.69,0.05,0.07766,6e-05,11.07678]
[1779814591375,31.84,76432.68,0.05,0.07764,6e-05,11.07327]
[1779814593146,31.84,76432.68,0.05,0.07764,6e-05,11.07327]
[1779814593168,31.84,76433.34,0.05,0.07768,6e-05,11.07759]
[1779814593780,31.84,76421.86,0.05,0.07699,6e-05,11.00156]
[1779814599432,31.84,76423.8,0.05,0.07711,6e-05,11.01482]
[1779814604469,31.85,76424.47,0.05,0.07716,6e-05,11.01972]
[1779814609504,31.85,76421.74,0.05,0.077,6e-05,11.00221]
[1779814615546,31.85,76419.27,0.05,0.07686,6e-05,10.98667]
[1779814620581,31.85,76416.88,0.05,0.07672,6e-05,10.97158]
[1779814625616,31.85,76413.03,0.05,0.0765,6e-05,10.94686]
[1779814630651,31.85,76414.39,0.05,0.07659,6e-05,10.95667]
[1779814635686,31.85,76413.13,0.05,0.07652,6e-05,10.94921]
[1779814640723,31.85,76413.83,0.05,0.07657,6e-05,10.95453]
[1779814645757,31.85,76418.69,0.05,0.07687,6e-05,10.98708]
[1779814650790,31.85,76425.3,0.05,0.07726,6e-05,11.03103]
[1779814652139,31.85,76425.3,0.05,0.07726,6e-05,11.03103]
[1779814652222,31.85,76426.2,0.05,0.0773,6e-05,11.03378]
[1779814657840,31.85,76429.72,0.05,0.07751,6e-05,11.05724]
[1779814660861,31.85,76442.01,0.05,0.07824,6e-05,11.13869]
[1779814665896,31.85,76448.63,0.05,0.07864,6e-05,11.18218]
[1779814669281,31.85,76449.07,0.05,0.07866,6e-05,11.18457]
[1779814669926,31.85,76435.77,0.05,0.07786,6e-05,11.09608]
[1779814672949,31.85,76424.61,0.05,0.07719,6e-05,11.02225]
[1779814677979,31.85,76422.79,0.05,0.07709,6e-05,11.01068]
[1779814681036,31.85,76423.47,0.05,0.07713,6e-05,11.0154]
[1779814681073,31.85,76458.21,0.05,0.07922,6e-05,11.2464]
[1779814681612,31.85,76458.21,0.05,0.07922,6e-05,11.2464]
[1779814682140,31.85,76458.21,0.05,0.07922,6e-05,11.2464]
[1779814682225,31.85,76458.21,0.05,0.07922,6e-05,11.2464]
[1779814682162,31.85,76468.09,0.05,0.07982,6e-05,11.31174]
[1779814682355,31.85,76468.09,0.05,0.07982,6e-05,11.31174]
[1779814682451,31.85,76468.09,0.05,0.07982,6e-05,11.31174]
[1779814683015,31.85,76468.09,0.05,0.07981,6e-05,11.3114]
[1779814685505,31.85,76469.13,0.05,0.07987,6e-05,11.31769]
[1779814685557,31.85,76469.13,0.05,0.07987,6e-05,11.31769]
[1779814686036,31.85,76469.2,0.05,0.07987,6e-05,11.31782]
[1779814687310,31.85,76469.2,0.05,0.07987,6e-05,11.31782]
[1779814687329,31.85,76469.2,0.05,0.07987,6e-05,11.31782]
[1779814687334,31.85,76469.2,0.05,0.07987,6e-05,11.31782]
[1779814687362,31.85,76469.2,0.05,0.07987,6e-05,11.31782]
[1779814688127,31.85,76469.2,0.05,0.07987,6e-05,11.31782]
[1779814688172,31.85,76469.2,0.05,0.07987,6e-05,11.31782]
[1779814688273,31.85,76466.03,0.05,0.07967,6e-05,11.29588]
[1779814689270,31.85,76466.03,0.05,0.07967,6e-05,11.29588]
[1779814689297,31.85,76466.03,0.05,0.07967,6e-05,11.29556]
[1779814690064,31.85,76467.44,0.05,0.07975,6e-05,11.30466]
[1779814690593,31.85,76467.44,0.05,0.07975,6e-05,11.30466]
[1779814690604,31.85,76467.44,0.05,0.07975,6e-05,11.30466]
[1779814691072,31.85,76467.21,0.05,0.07973,6e-05,11.30277]
[1779814695350,31.85,76465.24,0.05,0.0796,6e-05,11.28826]
[1779814696125,31.85,76465.9,0.05,0.07964,6e-05,11.29236]
[1779814700957,31.84,76469.2,0.05,0.07983,6e-05,11.31312]
[1779814701251,31.84,76469.2,0.05,0.07983,6e-05,11.31312]
[1779814703504,31.84,76466.53,0.05,0.07966,6e-05,11.29422]
[1779814709210,31.84,76458.71,0.05,0.07916,6e-05,11.24021]
[1779814710865,31.84,76458.65,0.05,0.07916,6e-05,11.23958]
[1779814711224,31.84,76458.47,0.05,0.07912,6e-05,11.23488]
[1779814712906,31.84,76458.47,0.05,0.07912,6e-05,11.23488]
[1779814712947,31.84,76458.51,0.05,0.07912,6e-05,11.23469]
[1779814715205,31.84,76458.51,0.05,0.07912,6e-05,11.23446]
[1779814715301,31.84,76456.21,0.05,0.07898,6e-05,11.21888]
[1779814718993,31.84,76452.56,0.05,0.07875,6e-05,11.1939]
[1779814719279,31.84,76450.66,0.05,0.07863,6e-05,11.18105]
[1779814723056,31.84,76446.79,0.05,0.0784,6e-05,11.15478]
[1779814723308,31.84,76445.38,0.05,0.07831,6e-05,11.14525]
[1779814727128,31.84,76443.62,0.05,0.0782,6e-05,11.13315]
[1779814727185,31.84,76443.62,0.05,0.0782,6e-05,11.13302]
[1779814732371,31.83,76451.61,0.05,0.07867,6e-05,11.1853]
[1779814737406,31.83,76452.68,0.05,0.07873,6e-05,11.19121]
[1779814742442,31.83,76453.19,0.05,0.07875,6e-05,11.19354]
[1779814747476,31.83,76454.4,0.05,0.07881,6e-05,11.20052]
[1779814752511,31.83,76454.91,0.05,0.07883,6e-05,11.20273]
[1779814757546,31.83,76452.05,0.05,0.07865,6e-05,11.18244]
[1779814762587,31.82,76458.85,0.05,0.07905,6e-05,11.22659]
[1779814767622,31.82,76462.81,0.05,0.07927,6e-05,11.25143]
[1779814772658,31.82,76459.8,0.05,0.07905,6e-05,11.22646]
[1779814777692,31.82,76465.27,0.05,0.07937,6e-05,11.26163]
[1779814782729,31.82,76468.05,0.05,0.07953,6e-05,11.27881]
[1779814787761,31.81,76470.54,0.05,0.07967,6e-05,11.29413]
[1779814792806,31.81,76487.16,0.05,0.08068,6e-05,11.40441]
[1779814797842,31.81,76485.28,0.05,0.08054,6e-05,11.38937]
[1779814800214,31.81,76489.63,0.05,0.0808,6e-05,11.41827]
[1779814805900,31.8,76490.62,0.05,0.08084,6e-05,11.42188]
[1779814810934,31.8,76487.3,0.05,0.08061,6e-05,11.39741]
[1779814815970,31.8,76484.2,0.05,0.0804,6e-05,11.37459]
[1779814821006,31.8,76483.34,0.05,0.08033,6e-05,11.36707]
[1779814822569,31.8,76483.22,0.05,0.08032,6e-05,11.36592]
[1779814828055,31.79,76484.63,0.05,0.08039,6e-05,11.37332]
[1779814833090,31.79,76480.53,0.05,0.0801,6e-05,11.34068]
[1779814838124,31.79,76471.72,0.05,0.07955,6e-05,11.28029]
[1779814843158,31.79,76473.09,0.05,0.07962,6e-05,11.28827]
[1779814848194,31.79,76472.44,0.05,0.07957,6e-05,11.28278]
[1779814849201,31.78,76483.57,0.05,0.08025,6e-05,11.35719]
[1779814854235,31.78,76484.06,0.05,0.08026,6e-05,11.35877]
[1779814859271,31.78,76483.91,0.05,0.08024,6e-05,11.35605]
[1779814864306,31.78,76484.95,0.05,0.08028,6e-05,11.3607]
[1779814868335,31.77,76471.05,0.05,0.07941,6e-05,11.26533]
[1779814871315,31.77,76467.65,0.05,0.0792,6e-05,11.24182]
[1779814871382,31.77,76460.52,0.05,0.07876,6e-05,11.19379]
[1779814875386,31.77,76460.38,0.05,0.07875,6e-05,11.19241]
[1779814875397,31.77,76460.38,0.05,0.07875,6e-05,11.19241]
[1779814875422,31.77,76462.58,0.05,0.07888,6e-05,11.20684]
[1779814877400,31.77,76472.55,0.05,0.07948,6e-05,11.27314]
[1779814882434,31.77,76474.3,0.05,0.07958,6e-05,11.28358]
[1779814887469,31.77,76476.64,0.05,0.07971,6e-05,11.29795]
[1779814889484,31.77,76487.09,0.05,0.08034,6e-05,11.3676]
[1779814894520,31.76,76487.39,0.05,0.08032,6e-05,11.36449]
[1779814899554,31.76,76476.65,0.05,0.07965,6e-05,11.29039]
[1779814904589,31.76,76480.52,0.05,0.07987,6e-05,11.31495]
[1779814909624,31.76,76482.92,0.05,0.08,6e-05,11.32954]
[1779814911169,31.76,76482.92,0.05,0.08,6e-05,11.32954]
[1779814911559,31.76,76483.1,0.05,0.08001,6e-05,11.33009]
[1779814912105,31.76,76483.1,0.05,0.08001,6e-05,11.33009]
[1779814912108,31.76,76483.1,0.05,0.08001,6e-05,11.33009]
[1779814912194,31.76,76483.1,0.05,0.08001,6e-05,11.33009]
[1779814912405,31.76,76483.1,0.05,0.08001,6e-05,11.33009]
[1779814912436,31.76,76483.1,0.05,0.08001,6e-05,11.33009]
[1779814912457,31.76,76505.53,0.05,0.08139,6e-05,11.48111]
[1779814912547,31.76,76505.53,0.05,0.08139,6e-05,11.48111]
[1779814912583,31.76,76505.53,0.05,0.08139,6e-05,11.48111]
[1779814912805,31.76,76505.53,0.05,0.08139,6e-05,11.48111]
[1779814912854,31.76,76505.53,0.05,0.08139,6e-05,11.48111]
[1779814913067,31.76,76505.53,0.05,0.08139,6e-05,11.48111]
[1779814913085,31.75,76505.61,0.05,0.08139,6e-05,11.48108]
[1779814915222,31.75,76505.61,0.05,0.08139,6e-05,11.48108]
[1779814915300,31.75,76505.61,0.05,0.08139,6e-05,11.48108]
[1779814915354,31.75,76496.95,0.05,0.08084,6e-05,11.42145]
[1779814915541,31.75,76496.95,0.05,0.08084,6e-05,11.42145]
[1779814915559,31.75,76496.95,0.05,0.08084,6e-05,11.42145]
[1779814915668,31.75,76496.95,0.05,0.08084,6e-05,11.42145]
[1779814915677,31.75,76496.95,0.05,0.08084,6e-05,11.42145]
[1779814916039,31.75,76496.71,0.05,0.08082,6e-05,11.41935]
[1779814917760,31.75,76496.71,0.05,0.08082,6e-05,11.41935]
[1779814917836,31.75,76496.71,0.05,0.08082,6e-05,11.41935]
[1779814918043,31.75,76496.71,0.05,0.08082,6e-05,11.41935]
[1779814918079,31.75,76495.6,0.05,0.08075,6e-05,11.41089]
[1779814923156,31.75,76498.77,0.05,0.08093,6e-05,11.43049]
[1779814928758,31.74,76506.69,0.05,0.08139,6e-05,11.48083]
[1779814933793,31.74,76508.32,0.05,0.08146,6e-05,11.48908]
[1779814935808,31.74,76518.08,0.05,0.08206,6e-05,11.55411]
[1779814940842,31.73,76515.02,0.05,0.08184,6e-05,11.53008]
[1779814945065,31.73,76488.64,0.05,0.08018,6e-05,11.34922]
[1779814946497,31.73,76488.64,0.05,0.08018,6e-05,11.34922]
[1779814955950,31.73,76491.2,0.05,0.08028,6e-05,11.35916]
[1779814960985,31.72,76495.83,0.05,0.08054,6e-05,11.38826]
[1779814966024,31.72,76496.08,0.05,0.08053,6e-05,11.38726]
[1779814967826,31.72,76496.22,0.05,0.08054,6e-05,11.3882]
[1779814968866,31.72,76498.12,0.05,0.08066,6e-05,11.40059]
[1779814970899,31.72,76501.99,0.05,0.08088,6e-05,11.42529]
[1779814973572,31.71,76502.78,0.05,0.08092,6e-05,11.42964]
[1779814973584,31.71,76502.78,0.05,0.08092,6e-05,11.42964]
[1779814976934,31.71,76512.98,0.05,0.08154,6e-05,11.49647]
[1779814977000,31.71,76512.98,0.05,0.08154,6e-05,11.49647]
[1779814977507,31.71,76513.81,0.05,0.08158,6e-05,11.50151]
[1779814981090,31.71,76509.13,0.05,0.08127,6e-05,11.46803]
[1779814981100,31.71,76509.13,0.05,0.08127,6e-05,11.46803]
[1779814983109,31.71,76510.22,0.05,0.08133,6e-05,11.47436]
[1779814983117,31.71,76510.22,0.05,0.08133,6e-05,11.47436]
[1779814985508,31.71,76513.66,0.05,0.08154,6e-05,11.4966]
[1779814985532,31.71,76513.66,0.05,0.08154,6e-05,11.4966]
[1779814985533,31.71,76513.66,0.05,0.08154,6e-05,11.4966]
[1779814985536,31.71,76513.66,0.05,0.08154,6e-05,11.4966]
[1779814987171,31.7,76514.82,0.05,0.0816,6e-05,11.50333]
[1779814987175,31.7,76514.82,0.05,0.0816,6e-05,11.50333]
[1779814987215,31.7,76514.82,0.05,0.0816,6e-05,11.50333]
[1779814987251,31.7,76516.83,0.05,0.08172,6e-05,11.51639]
[1779814989202,31.7,76516.83,0.05,0.08171,6e-05,11.5158]
[1779814989519,31.7,76516.88,0.05,0.08171,6e-05,11.51554]
[1779814994534,31.7,76517.13,0.05,0.0817,6e-05,11.51488]
[1779814995298,31.7,76518.35,0.05,0.08177,6e-05,11.52258]
[1779814995307,31.7,76518.35,0.05,0.08177,6e-05,11.52258]
[1779814997313,31.7,76519.19,0.05,0.08181,6e-05,11.52709]
[1779814997323,31.7,76519.19,0.05,0.08181,6e-05,11.52709]
[1779814997329,31.7,76519.19,0.05,0.08181,6e-05,11.52709]
[1779815003282,31.69,76528.59,0.05,0.08236,6e-05,11.58641]
[1779815008317,31.68,76534.52,0.05,0.0827,6e-05,11.62304]
[1779815009526,31.68,76534.52,0.05,0.0827,6e-05,11.62304]
[1779815009627,31.68,76539.01,0.05,0.08297,6e-05,11.65291]
[1779815011553,31.67,76539.01,0.05,0.0829,6e-05,11.64489]
[1779815011582,31.66,76540.63,0.05,0.0829,6e-05,11.64453]
[1779815017380,31.59,76544.65,0.05,0.08271,6e-05,11.62473]
[1779815022416,31.55,76543.1,0.05,0.08232,6e-05,11.583]
[1779815024909,31.55,76542.51,0.05,0.08227,6e-05,11.57751]
[1779815025447,31.55,76542.32,0.05,0.08225,6e-05,11.57548]
[1779815027456,31.55,76551.96,0.05,0.08284,6e-05,11.63996]
[1779815032490,31.54,76557.25,0.05,0.08314,6e-05,11.67207]
[1779815035393,31.54,76556.17,0.05,0.08306,6e-05,11.66292]
[1779815035511,31.54,76555.94,0.05,0.08303,6e-05,11.66049]
[1779815036526,31.54,76544.2,0.05,0.08228,6e-05,11.57917]
[1779815040554,31.53,76554.52,0.05,0.08291,6e-05,11.64695]
[1779815045589,31.53,76555.48,0.05,0.08293,6e-05,11.64954]
[1779815050625,31.52,76557.11,0.05,0.083,6e-05,11.6568]
[1779815055660,31.52,76553.96,0.05,0.08276,6e-05,11.63124]
[1779815057673,31.51,76564.2,0.05,0.0834,6e-05,11.70011]
[1779815060299,31.51,76564.1,0.05,0.08338,6e-05,11.69858]
[1779815060318,31.51,76565.09,0.05,0.08343,6e-05,11.70373]
[1779815066635,31.51,76569.78,0.05,0.0837,6e-05,11.73253]
[1779815066673,31.5,76569.47,0.05,0.08366,6e-05,11.72859]
[1779815070773,31.5,76552.54,0.05,0.08255,6e-05,11.60873]
[1779815075808,31.49,76551.24,0.05,0.08241,6e-05,11.59301]
[1779815080843,31.49,76552.19,0.05,0.08244,6e-05,11.59615]
[1779815087892,31.48,76553.22,0.05,0.08246,6e-05,11.59859]
[1779815093132,31.48,76546.15,0.05,0.08199,6e-05,11.54769]
[1779815093224,31.48,76537.64,0.05,0.08145,6e-05,11.4889]
[1779815096704,31.48,76528.25,0.05,0.08084,6e-05,11.4229]
[1779815097087,31.48,76528.25,0.05,0.08084,6e-05,11.4229]
[1779815104469,31.47,76518.39,0.05,0.08021,6e-05,11.3532]
[1779815110048,31.47,76514.3,0.05,0.07994,6e-05,11.32416]
[1779815115082,31.47,76509.47,0.05,0.07963,6e-05,11.29025]
[1779815120118,31.47,76501.61,0.05,0.07914,6e-05,11.23605]
[1779815125153,31.47,76498.18,0.05,0.07892,6e-05,11.21203]
[1779815129181,31.46,76486.1,0.05,0.07817,6e-05,11.12997]
[1779815131195,31.46,76471.26,0.05,0.07725,6e-05,11.02709]
[1779815133760,31.46,76469.72,0.05,0.07716,6e-05,11.01672]
[1779815134681,31.46,76471.75,0.05,0.07728,6e-05,11.03035]
[1779815135806,31.46,76471.75,0.05,0.07728,6e-05,11.03035]
[1779815136229,31.47,76472.25,0.05,0.07731,6e-05,11.03381]
[1779815140712,31.47,76470.18,0.05,0.07719,6e-05,11.0203]
[1779815141265,31.47,76471.42,0.05,0.07727,6e-05,11.02891]
[1779815146300,31.47,76463.92,0.05,0.07682,6e-05,10.97919]
[1779815151335,31.47,76460.88,0.05,0.07664,6e-05,10.95954]
[1779815152092,31.47,76460.88,0.05,0.07664,6e-05,10.95954]
[1779815152342,31.47,76460.2,0.05,0.0766,6e-05,10.95512]
[1779815154459,31.47,76459.94,0.05,0.07659,6e-05,10.9535]
[1779815154763,31.47,76458.49,0.05,0.0765,6e-05,10.94395]
[1779815156370,31.47,76447.82,0.05,0.07587,6e-05,10.87329]
[1779815161408,31.47,76439.21,0.05,0.07537,6e-05,10.81761]
[1779815166441,31.47,76431.36,0.05,0.07492,6e-05,10.76736]
[1779815171475,31.48,76428.66,0.05,0.07478,6e-05,10.75184]
[1779815176510,31.48,76428.59,0.05,0.0748,6e-05,10.75413]
[1779815181545,31.48,76431.19,0.05,0.07498,6e-05,10.77402]
[1779815185577,31.49,76421.25,0.05,0.07442,6e-05,10.71042]
[1779815190609,31.49,76421.55,0.05,0.07446,6e-05,10.71567]
[1779815191625,31.49,76407.18,0.05,0.07361,6e-05,10.6186]
[1779815192158,31.49,76407.18,0.05,0.07361,6e-05,10.6186]
[1779815192794,31.49,76392.93,0.05,0.07279,6e-05,10.52603]
[1779815192844,31.49,76392.93,0.05,0.07279,6e-05,10.52603]
[1779815193041,31.49,76392.93,0.05,0.07279,6e-05,10.52603]
[1779815193090,31.49,76392.93,0.05,0.07279,6e-05,10.52603]
[1779815193636,31.49,76392.93,0.05,0.0728,6e-05,10.52684]
[1779815193837,31.49,76392.93,0.05,0.0728,6e-05,10.52684]
[1779815193849,31.49,76392.93,0.05,0.0728,6e-05,10.52684]
[1779815194644,31.49,76388.76,0.05,0.07256,6e-05,10.49962]
[1779815196881,31.5,76391.07,0.05,0.07271,6e-05,10.51756]
[1779815197664,31.5,76389.23,0.05,0.07262,6e-05,10.50652]
[1779815198737,31.5,76399.1,0.05,0.0732,6e-05,10.572]
[1779815203756,31.51,76408.36,0.05,0.07377,6e-05,10.63614]
[1779815208771,31.51,76411.99,0.05,0.07401,6e-05,10.66391]
[1779815212770,31.52,76427.35,0.05,0.07495,6e-05,10.7689]
[1779815214056,31.52,76431.89,0.05,0.07522,6e-05,10.79952]
[1779815215078,31.52,76431.89,0.05,0.07523,6e-05,10.80009]
[1779815218030,31.52,76434.74,0.05,0.07541,6e-05,10.82058]
[1779815218041,31.52,76434.74,0.05,0.07541,6e-05,10.82058]
[1779815220924,31.52,76438.49,0.05,0.07565,6e-05,10.84696]
[1779815221190,31.52,76438.49,0.05,0.07565,6e-05,10.84696]
[1779815226868,31.52,76441.45,0.05,0.07582,6e-05,10.86648]
[1779815231903,31.52,76439.76,0.05,0.07572,6e-05,10.85462]
[1779815236937,31.52,76434.39,0.05,0.07539,6e-05,10.81834]
[1779815241973,31.52,76435.77,0.05,0.07547,6e-05,10.82692]
[1779815247008,31.52,76434.31,0.05,0.07538,6e-05,10.81667]
[1779815252044,31.52,76434.96,0.05,0.07539,6e-05,10.81712]
[1779815254057,31.52,76424.36,0.05,0.07476,6e-05,10.7469]
[1779815260311,31.52,76423.93,0.05,0.07474,6e-05,10.74408]
[1779815264264,31.52,76418.89,0.05,0.07444,6e-05,10.71119]
[1779815264502,31.52,76418.89,0.05,0.07444,6e-05,10.71119]
[1779815264609,31.52,76418.89,0.05,0.07444,6e-05,10.71119]
[1779815264658,31.52,76418.89,0.05,0.07444,6e-05,10.71119]
[1779815264704,31.52,76418.89,0.05,0.07444,6e-05,10.71119]
[1779815264712,31.52,76418.89,0.05,0.07444,6e-05,10.71119]
[1779815264770,31.52,76418.89,0.05,0.07444,6e-05,10.71119]
[1779815264772,31.52,76434.95,0.05,0.07539,6e-05,10.81734]
[1779815266589,31.52,76436.23,0.05,0.07547,6e-05,10.82582]
[1779815266848,31.52,76436.23,0.05,0.07547,6e-05,10.82582]
[1779815266629,31.52,76426.8,0.05,0.07491,6e-05,10.76339]
[1779815266901,31.52,76426.8,0.05,0.07491,6e-05,10.76339]
[1779815267155,31.52,76426.7,0.05,0.0749,6e-05,10.76265]
[1779815268531,31.52,76426.7,0.05,0.0749,6e-05,10.76265]
[1779815268571,31.52,76426.7,0.05,0.0749,6e-05,10.76265]
[1779815268618,31.52,76426.7,0.05,0.0749,6e-05,10.76265]
[1779815268633,31.52,76426.7,0.05,0.0749,6e-05,10.76265]
[1779815268743,31.52,76426.7,0.05,0.0749,6e-05,10.76265]
[1779815268782,31.52,76426.7,0.05,0.0749,6e-05,10.76265]
[1779815268867,31.52,76426.7,0.05,0.0749,6e-05,10.76265]
[1779815268821,31.52,76419.54,0.05,0.07448,6e-05,10.71551]
[1779815269169,31.52,76419.54,0.05,0.07448,6e-05,10.71551]
[1779815270020,31.52,76419.54,0.05,0.07448,6e-05,10.71551]
[1779815270024,31.52,76419.54,0.05,0.07448,6e-05,10.71551]
[1779815270058,31.52,76419.54,0.05,0.07448,6e-05,10.71551]
[1779815270264,31.52,76419.54,0.05,0.07448,6e-05,10.71551]
[1779815270327,31.52,76419.54,0.05,0.07448,6e-05,10.71551]
[1779815270447,31.52,76418.33,0.05,0.07442,6e-05,10.70816]
[1779815272038,31.52,76418.61,0.05,0.07444,6e-05,10.71065]
[1779815272065,31.52,76418.61,0.05,0.07444,6e-05,10.71065]
[1779815272190,31.52,76417.53,0.05,0.07438,6e-05,10.70418]
[1779815274030,31.52,76417.81,0.05,0.0744,6e-05,10.70668]
[1779815274046,31.52,76417.81,0.05,0.0744,6e-05,10.70668]
[1779815274116,31.52,76417.81,0.05,0.0744,6e-05,10.70668]
[1779815274218,31.52,76418.37,0.05,0.07444,6e-05,10.71048]
[1779815276041,31.52,76418.71,0.05,0.07446,6e-05,10.71295]
[1779815276045,31.52,76418.71,0.05,0.07446,6e-05,10.71295]
[1779815276217,31.52,76418.71,0.05,0.07446,6e-05,10.71295]
[1779815281106,31.52,76420.93,0.05,0.0746,6e-05,10.72805]
[1779815281113,31.52,76420.93,0.05,0.0746,6e-05,10.72805]
[1779815281509,31.52,76420.93,0.05,0.0746,6e-05,10.72805]
[1779815282154,31.52,76428.63,0.05,0.07505,6e-05,10.77897]
[1779815283305,31.52,76428.63,0.05,0.07505,6e-05,10.77903]
[1779815283311,31.52,76428.63,0.05,0.07505,6e-05,10.77903]
[1779815284050,31.52,76427.4,0.05,0.07498,6e-05,10.77094]
[1779815284162,31.52,76427.4,0.05,0.07498,6e-05,10.77094]
[1779815289314,31.52,76424.92,0.05,0.07483,6e-05,10.7548]
[1779815294348,31.52,76425.16,0.05,0.07485,6e-05,10.7567]
[1779815299383,31.52,76439.76,0.05,0.07572,6e-05,10.85357]
[1779815304418,31.52,76439.81,0.05,0.07572,6e-05,10.85351]
[1779815309454,31.52,76439.78,0.05,0.07571,6e-05,10.85289]
[1779815313915,31.52,76440.42,0.05,0.07573,6e-05,10.85359]
[1779815313922,31.52,76440.42,0.05,0.07573,6e-05,10.85359]
[1779815323552,31.52,76442.24,0.05,0.07582,6e-05,10.86426]
[1779815328586,31.52,76450.23,0.05,0.07629,6e-05,10.91672]
[1779815333829,31.52,76448.27,0.05,0.07617,6e-05,10.9028]
[1779815337076,31.52,76447.64,0.05,0.07612,6e-05,10.89772]
[1779815339021,31.52,76446.59,0.05,0.07605,6e-05,10.89026]
[1779815344698,31.51,76439.22,0.05,0.0756,6e-05,10.83978]
[1779815349734,31.51,76438.04,0.05,0.07552,6e-05,10.83109]
[1779815354768,31.51,76439.02,0.05,0.07557,6e-05,10.83663]
[1779815359805,31.51,76439.88,0.05,0.07561,6e-05,10.84133]
[1779815364839,31.51,76443.16,0.05,0.0758,6e-05,10.86196]
[1779815369875,31.51,76446.7,0.05,0.076,6e-05,10.88397]
[1779815373544,31.51,76446.73,0.05,0.07597,6e-05,10.87999]
[1779815373585,31.51,76446.73,0.05,0.07597,6e-05,10.87999]
[1779815374455,31.51,76454.91,0.05,0.07646,6e-05,10.93408]
[1779815375594,31.5,76454.91,0.05,0.07645,6e-05,10.93376]
[1779815380953,31.5,76461.12,0.05,0.0768,6e-05,10.97276]
[1779815385987,31.5,76466.48,0.05,0.07711,6e-05,11.00654]
[1779815391024,31.5,76467.6,0.05,0.07716,6e-05,11.012]
[1779815393186,31.5,76468.27,0.05,0.07719,6e-05,11.01608]
[1779815393248,31.5,76468.27,0.05,0.07719,6e-05,11.01608]
[1779815393984,31.5,76468.27,0.05,0.07719,6e-05,11.01608]
[1779815394069,31.49,76475.89,0.05,0.07765,6e-05,11.06669]
[1779815395910,31.49,76483.41,0.05,0.0781,6e-05,11.11676]
[1779815395913,31.49,76475.55,0.05,0.07762,6e-05,11.06299]
[1779815396820,31.49,76475.55,0.05,0.07762,6e-05,11.06299]
[1779815397939,31.49,76475.56,0.05,0.07761,6e-05,11.06259]
[1779815398032,31.49,76476.34,0.05,0.07766,6e-05,11.06735]
[1779815403113,31.49,76479.03,0.05,0.0778,6e-05,11.08296]
[1779815409157,31.48,76478.82,0.05,0.07776,6e-05,11.07865]
[1779815414190,31.48,76476.31,0.05,0.07758,6e-05,11.05952]
[1779815419226,31.48,76474.24,0.05,0.07744,6e-05,11.04346]
[1779815425269,31.47,76473.23,0.05,0.07736,6e-05,11.03437]
[1779815426913,31.47,76473.23,0.05,0.07736,6e-05,11.03437]
[1779815428462,31.47,76472.23,0.05,0.07729,6e-05,11.02692]
[1779815433325,31.47,76455.86,0.05,0.07627,6e-05,10.9127]
[1779815438360,31.47,76447.28,0.05,0.07575,6e-05,10.85468]
[1779815441382,31.47,76456.87,0.05,0.07631,6e-05,10.91794]
[1779815446886,31.47,76467.28,0.05,0.07693,6e-05,10.98613]
[1779815452555,31.46,76466.52,0.05,0.07686,6e-05,10.97908]
[1779815458519,31.46,76469.82,0.05,0.07704,6e-05,10.99917]
[1779815463801,31.46,76478.51,0.05,0.07756,6e-05,11.05606]
[1779815463809,31.46,76478.51,0.05,0.07756,6e-05,11.05606]
[1779815469601,31.46,76482.05,0.05,0.07775,6e-05,11.07693]
[1779815474636,31.45,76482.1,0.05,0.07773,6e-05,11.07508]
[1779815479672,31.45,76483.44,0.05,0.07779,6e-05,11.08187]
[1779815485716,31.45,76481.16,0.05,0.07763,6e-05,11.06397]
[1779815490749,31.44,76470.22,0.05,0.07695,6e-05,10.98883]
[1779815494050,31.44,76469.65,0.05,0.07689,6e-05,10.98148]
[1779815495498,31.44,76467.84,0.05,0.07677,6e-05,10.96851]
[1779815500819,31.44,76459.15,0.05,0.07624,6e-05,10.90883]
[1779815505854,31.44,76452.51,0.05,0.07583,6e-05,10.86354]
[1779815510889,31.44,76452.37,0.05,0.07582,6e-05,10.86183]
[1779815516931,31.44,76445.24,0.05,0.07538,6e-05,10.81379]
[1779815521967,31.44,76442.31,0.05,0.07521,6e-05,10.79398]
[1779815523981,31.44,76430.92,0.05,0.07453,6e-05,10.71855]
[1779815529018,31.44,76432.26,0.05,0.07461,6e-05,10.72762]
[1779815534053,31.44,76430.48,0.05,0.07451,6e-05,10.71614]
[1779815539090,31.44,76421.55,0.05,0.07399,6e-05,10.65759]
[1779815544123,31.44,76421.13,0.05,0.07397,6e-05,10.6556]
[1779815549158,31.44,76424.8,0.05,0.0742,6e-05,10.68062]
[1779815554193,31.44,76424.27,0.05,0.07415,6e-05,10.67473]
[1779815559228,31.44,76425.39,0.05,0.07423,6e-05,10.68296]
[1779815564263,31.44,76425.34,0.05,0.07423,6e-05,10.68344]
[1779815568769,31.44,76425.55,0.05,0.07425,6e-05,10.68532]
[1779815568811,31.44,76422.15,0.05,0.07405,6e-05,10.66308]
[1779815570584,31.44,76422.31,0.05,0.07406,6e-05,10.66431]
[1779815570647,31.44,76409.39,0.05,0.07331,6e-05,10.57958]
[1779815576662,31.45,76412.86,0.05,0.07353,6e-05,10.60406]
[1779815576755,31.45,76413.5,0.05,0.07357,6e-05,10.6086]
[1779815581794,31.45,76422.57,0.05,0.07411,6e-05,10.66991]
[1779815582739,31.45,76422.57,0.05,0.07411,6e-05,10.66991]
[1779815587873,31.45,76422.78,0.05,0.07414,6e-05,10.67292]
[1779815592893,31.45,76422.46,0.05,0.07413,6e-05,10.67219]
[1779815597905,31.46,76425.69,0.05,0.07433,6e-05,10.69487]
[1779815602935,31.46,76429.37,0.05,0.07456,6e-05,10.7204]
[1779815607950,31.46,76432.42,0.05,0.07475,6e-05,10.74156]
[1779815612970,31.46,76434.17,0.05,0.07484,6e-05,10.75073]
[1779815615290,31.46,76432.53,0.05,0.07475,6e-05,10.74036]
[1779815615296,31.46,76432.53,0.05,0.07475,6e-05,10.74036]
[1779815615627,31.46,76432.53,0.05,0.07475,6e-05,10.74036]
[1779815620658,31.46,76431.9,0.05,0.07472,6e-05,10.73698]
[1779815625693,31.46,76432.82,0.05,0.07478,6e-05,10.74374]
[1779815630728,31.46,76432.14,0.05,0.07475,6e-05,10.73989]
[1779815633559,31.46,76431.98,0.05,0.07474,6e-05,10.73909]
[1779815633749,31.46,76432.26,0.05,0.07476,6e-05,10.74107]
[1779815638787,31.46,76436.23,0.05,0.07499,6e-05,10.76781]
[1779815643819,31.47,76433.84,0.05,0.07486,6e-05,10.75245]
[1779815648855,31.47,76433.61,0.05,0.07485,6e-05,10.75146]
[1779815653889,31.47,76439.18,0.05,0.07518,6e-05,10.78884]
[1779815658923,31.47,76437.75,0.05,0.0751,6e-05,10.77959]
[1779815663962,31.47,76435.92,0.05,0.07499,6e-05,10.7677]
[1779815666097,31.47,76436.7,0.05,0.07504,6e-05,10.7729]
[1779815666196,31.47,76436.66,0.05,0.07504,6e-05,10.77271]
[1779815672018,31.47,76434.06,0.05,0.07487,6e-05,10.75266]
[1779815676229,31.47,76433.25,0.05,0.07482,6e-05,10.74745]
[1779815676231,31.47,76431.66,0.05,0.07473,6e-05,10.73712]
[1779815678249,31.47,76431.66,0.05,0.07473,6e-05,10.73722]
[1779815679066,31.47,76430.2,0.05,0.07465,6e-05,10.7278]
[1779815681740,31.47,76429.13,0.05,0.07458,6e-05,10.72085]
[1779815682296,31.47,76429.13,0.05,0.07458,6e-05,10.72085]
[1779815683094,31.47,76407.81,0.05,0.07334,6e-05,10.5812]
[1779815684365,31.47,76401.69,0.05,0.07299,6e-05,10.54151]
[1779815685109,31.47,76403.26,0.05,0.07309,6e-05,10.55218]
[1779815686033,31.47,76403.26,0.05,0.07309,6e-05,10.55218]
[1779815686411,31.47,76404.2,0.05,0.07314,6e-05,10.55872]
[1779815687122,31.47,76404.0,0.05,0.07314,6e-05,10.55781]
[1779815692156,31.47,76405.02,0.05,0.07321,6e-05,10.56648]
[1779815692490,31.47,76405.02,0.05,0.07321,6e-05,10.56648]
[1779815693164,31.48,76404.86,0.05,0.07321,6e-05,10.56584]
[1779815698199,31.48,76406.84,0.05,0.07334,6e-05,10.58081]
[1779815700257,31.48,76405.78,0.05,0.07328,6e-05,10.57425]
[1779815702615,31.48,76408.23,0.05,0.07344,6e-05,10.59148]
[1779815703234,31.48,76409.89,0.05,0.07354,6e-05,10.60274]
[1779815704654,31.48,76409.9,0.05,0.07354,6e-05,10.60316]
[1779815705249,31.48,76409.69,0.05,0.07353,6e-05,10.60213]
[1779815706685,31.48,76405.6,0.05,0.0733,6e-05,10.57566]
[1779815707263,31.48,76402.87,0.05,0.07314,6e-05,10.55818]
[1779815708722,31.48,76398.92,0.05,0.07292,6e-05,10.53276]
[1779815708725,31.48,76398.92,0.05,0.07292,6e-05,10.53276]
[1779815708742,31.48,76400.39,0.05,0.073,6e-05,10.54237]
[1779815712298,31.49,76387.14,0.05,0.07225,6e-05,10.45773]
[1779815717335,31.49,76383.92,0.05,0.07209,6e-05,10.43975]
[1779815720899,31.49,76381.03,0.05,0.07195,6e-05,10.42285]
[1779815721362,31.49,76380.62,0.05,0.07193,6e-05,10.42082]
[1779815726990,31.5,76380.49,0.05,0.07194,6e-05,10.42247]
[1779815732439,31.5,76375.11,0.05,0.07165,6e-05,10.38868]
[1779815737171,31.51,76372.67,0.05,0.07153,6e-05,10.3747]
[1779815737252,31.51,76363.4,0.05,0.07102,6e-05,10.31599]
[1779815742667,31.51,76359.78,0.05,0.07084,6e-05,10.29546]
[1779815749024,31.52,76356.43,0.05,0.07069,6e-05,10.27908]
[1779815754595,31.52,76356.29,0.05,0.07073,6e-05,10.28262]
[1779815759629,31.53,76359.11,0.05,0.07092,6e-05,10.30449]
[1779815764665,31.53,76359.91,0.05,0.071,6e-05,10.31329]
[1779815769699,31.54,76359.02,0.05,0.07098,6e-05,10.31115]
[1779815775286,31.54,76361.52,0.05,0.07115,6e-05,10.33008]
[1779815779237,31.55,76350.46,0.05,0.07056,6e-05,10.26274]
[1779815784427,31.55,76350.32,0.05,0.07057,6e-05,10.26403]
[1779815784941,31.55,76349.91,0.05,0.07055,6e-05,10.26212]
[1779815784960,31.55,76349.91,0.05,0.07055,6e-05,10.26212]
[1779815785061,31.55,76349.91,0.05,0.07055,6e-05,10.26212]
[1779815785153,31.55,76374.19,0.05,0.07194,6e-05,10.41972]
[1779815785982,31.55,76374.19,0.05,0.07194,6e-05,10.41972]
[1779815785983,31.56,76373.99,0.05,0.07193,6e-05,10.41908]
[1779815786932,31.56,76373.99,0.05,0.07193,6e-05,10.41908]
[1779815786983,31.56,76374.88,0.05,0.07198,6e-05,10.42534]
[1779815787768,31.56,76374.88,0.05,0.07198,6e-05,10.42534]
[1779815788015,31.56,76374.88,0.05,0.07198,6e-05,10.42534]
[1779815788063,31.56,76374.88,0.05,0.07198,6e-05,10.42534]
[1779815788192,31.56,76396.01,0.05,0.07321,6e-05,10.5634]
[1779815790049,31.56,76397.14,0.05,0.07328,6e-05,10.5715]
[1779815790073,31.56,76395.42,0.05,0.07318,6e-05,10.56026]
[1779815790531,31.56,76395.42,0.05,0.07318,6e-05,10.56026]
[1779815791032,31.56,76395.42,0.05,0.07318,6e-05,10.56026]
[1779815791045,31.56,76396.11,0.05,0.0732,6e-05,10.5618]
[1779815794064,31.56,76395.99,0.05,0.0732,6e-05,10.56152]
[1779815794147,31.56,76395.32,0.05,0.07316,6e-05,10.5574]
[1779815798113,31.56,76392.45,0.05,0.073,6e-05,10.53945]
[1779815798119,31.56,76392.45,0.05,0.073,6e-05,10.53945]
[1779815798189,31.56,76392.95,0.05,0.07304,6e-05,10.54328]
[1779815802109,31.56,76393.39,0.05,0.07307,6e-05,10.54671]
[1779815802190,31.56,76392.14,0.05,0.073,6e-05,10.53884]
[1779815807727,31.56,76386.52,0.05,0.07269,6e-05,10.50384]
[1779815808262,31.56,76386.52,0.05,0.07269,6e-05,10.50384]
[1779815808302,31.57,76371.62,0.05,0.07184,6e-05,10.40785]
[1779815810523,31.57,76365.98,0.05,0.07152,6e-05,10.37184]
[1779815816027,31.57,76358.67,0.05,0.07113,6e-05,10.32652]
[1779815821061,31.57,76362.66,0.05,0.07138,6e-05,10.35553]
[1779815823769,31.58,76363.17,0.05,0.07142,6e-05,10.36007]
[1779815823779,31.58,76363.17,0.05,0.07142,6e-05,10.36007]
[1779815829310,31.58,76364.23,0.05,0.07151,6e-05,10.37]
[1779815832310,31.58,76372.55,0.05,0.072,6e-05,10.42551]
[1779815838202,31.59,76371.85,0.05,0.072,6e-05,10.42526]
[1779815839846,31.59,76371.69,0.05,0.07199,6e-05,10.42475]
[1779815845251,31.59,76371.53,0.05,0.07201,6e-05,10.42682]
[1779815849279,31.6,76361.02,0.05,0.07143,6e-05,10.36108]
[1779815854314,31.6,76361.39,0.05,0.07146,6e-05,10.36342]
[1779815859350,31.6,76355.76,0.05,0.07117,6e-05,10.33028]
[1779815864386,31.61,76356.05,0.05,0.07122,6e-05,10.33552]
[1779815867510,31.61,76330.61,0.05,0.06981,6e-05,10.17419]
[1779815867740,31.61,76330.61,0.05,0.06981,6e-05,10.17419]
[1779815869242,31.61,76326.28,0.05,0.06957,6e-05,10.14728]
[1779815869244,31.61,76326.28,0.05,0.06957,6e-05,10.14728]
[1779815869250,31.61,76326.28,0.05,0.06957,6e-05,10.14728]
[1779815869338,31.61,76326.28,0.05,0.06957,6e-05,10.14728]
[1779815869434,31.61,76329.26,0.05,0.06975,6e-05,10.16724]
[1779815869665,31.61,76329.26,0.05,0.06975,6e-05,10.16724]
[1779815869692,31.61,76329.26,0.05,0.06975,6e-05,10.16724]
[1779815870427,31.62,76329.26,0.05,0.06975,6e-05,10.1682]
[1779815870570,31.62,76329.26,0.05,0.06975,6e-05,10.1682]
[1779815870705,31.62,76329.26,0.05,0.06975,6e-05,10.1682]
[1779815870711,31.62,76329.26,0.05,0.06975,6e-05,10.1682]
[1779815870716,31.62,76329.26,0.05,0.06975,6e-05,10.1682]
[1779815870745,31.62,76329.26,0.05,0.06975,6e-05,10.1682]
[1779815871064,31.62,76329.26,0.05,0.06975,6e-05,10.1682]
[1779815871434,31.62,76329.92,0.05,0.0698,6e-05,10.17334]
[1779815873269,31.62,76331.75,0.05,0.06991,6e-05,10.18596]
[1779815873325,31.62,76331.75,0.05,0.06991,6e-05,10.18596]
[1779815873334,31.62,76331.75,0.05,0.06991,6e-05,10.18596]
[1779815873448,31.62,76332.04,0.05,0.06993,6e-05,10.18871]
[1779815874586,31.62,76325.67,0.05,0.06959,6e-05,10.14889]
[1779815874622,31.62,76325.67,0.05,0.06959,6e-05,10.14889]
[1779815875264,31.62,76325.67,0.05,0.06959,6e-05,10.14889]
[1779815875315,31.62,76325.67,0.05,0.06959,6e-05,10.14889]
[1779815875462,31.62,76320.56,0.05,0.06931,6e-05,10.11725]
[1779815877272,31.62,76322.02,0.05,0.0694,6e-05,10.12756]
[1779815877476,31.62,76322.35,0.05,0.06943,6e-05,10.13065]
[1779815881322,31.63,76323.05,0.05,0.06949,6e-05,10.13808]
[1779815881332,31.63,76323.05,0.05,0.06949,6e-05,10.13808]
[1779815881928,31.63,76322.41,0.05,0.06947,6e-05,10.13498]
[1779815881945,31.63,76322.41,0.05,0.06947,6e-05,10.13498]
[1779815881945,31.63,76322.41,0.05,0.06947,6e-05,10.13498]
[1779815882004,31.63,76322.41,0.05,0.06947,6e-05,10.13498]
[1779815882024,31.63,76322.41,0.05,0.06947,6e-05,10.13498]
[1779815882346,31.63,76322.41,0.05,0.06947,6e-05,10.13498]
[1779815882511,31.63,76322.0,0.05,0.06944,6e-05,10.13236]
[1779815883518,31.63,76310.41,0.05,0.06882,6e-05,10.06056]
[1779815886953,31.64,76313.41,0.05,0.06901,6e-05,10.08301]
[1779815887522,31.64,76313.41,0.05,0.06901,6e-05,10.08301]
[1779815887586,31.64,76319.54,0.05,0.06936,6e-05,10.12308]
[1779815887771,31.64,76319.54,0.05,0.06936,6e-05,10.12308]
[1779815887817,31.64,76319.54,0.05,0.06936,6e-05,10.12308]
[1779815888553,31.64,76328.56,0.05,0.06987,6e-05,10.18164]
[1779815888669,31.64,76328.56,0.05,0.06987,6e-05,10.18164]
[1779815889492,31.64,76328.56,0.05,0.06987,6e-05,10.18164]
[1779815889535,31.64,76328.56,0.05,0.06987,6e-05,10.18164]
[1779815889998,31.64,76331.28,0.05,0.07003,6e-05,10.19994]
[1779815890027,31.64,76339.16,0.05,0.07048,6e-05,10.25129]
[1779815895605,31.65,76346.73,0.05,0.07095,6e-05,10.3044]
[1779815900641,31.65,76346.33,0.05,0.07096,6e-05,10.30552]
[1779815905677,31.66,76342.69,0.05,0.07079,6e-05,10.28596]
[1779815907491,31.66,76329.99,0.05,0.07008,6e-05,10.2054]
[1779815907765,31.66,76329.99,0.05,0.07008,6e-05,10.2054]
[1779815907779,31.66,76329.99,0.05,0.07008,6e-05,10.2054]
[1779815907867,31.66,76329.99,0.05,0.07008,6e-05,10.2054]
[1779815907927,31.66,76318.0,0.05,0.06943,6e-05,10.12979]
[1779815908944,31.66,76318.0,0.05,0.06943,6e-05,10.12979]
[1779815908979,31.66,76318.0,0.05,0.06943,6e-05,10.12979]
[1779815909067,31.66,76317.63,0.05,0.06941,6e-05,10.12846]
[1779815910398,31.66,76317.63,0.05,0.06941,6e-05,10.12846]
[1779815910421,31.66,76317.63,0.05,0.06941,6e-05,10.12846]
[1779815910467,31.66,76317.63,0.05,0.06941,6e-05,10.12846]
[1779815910497,31.66,76317.63,0.05,0.06941,6e-05,10.12846]
[1779815910596,31.67,76310.04,0.05,0.069,6e-05,10.08122]
[1779815910648,31.67,76310.04,0.05,0.069,6e-05,10.08122]
[1779815910670,31.67,76310.04,0.05,0.069,6e-05,10.08122]
[1779815910942,31.67,76310.04,0.05,0.069,6e-05,10.08122]
[1779815911054,31.67,76309.56,0.05,0.06897,6e-05,10.07613]
[1779815913841,31.67,76309.89,0.05,0.069,6e-05,10.08043]
[1779815913855,31.67,76309.89,0.05,0.069,6e-05,10.08043]
[1779815913858,31.67,76309.89,0.05,0.069,6e-05,10.08043]
[1779815913872,31.67,76309.89,0.05,0.069,6e-05,10.08043]
[1779815914577,31.67,76309.15,0.05,0.06898,6e-05,10.07793]
[1779815915237,31.67,76309.15,0.05,0.06898,6e-05,10.07793]
[1779815915310,31.67,76309.15,0.05,0.06898,6e-05,10.07793]
[1779815915410,31.67,76308.67,0.05,0.06896,6e-05,10.07488]
[1779815915957,31.67,76308.67,0.05,0.06896,6e-05,10.07488]
[1779815916193,31.67,76308.67,0.05,0.06896,6e-05,10.07488]
[1779815917890,31.68,76302.72,0.05,0.06865,6e-05,10.03939]
[1779815919917,31.68,76301.83,0.05,0.06862,5e-05,10.03608]
[1779815922925,31.69,76291.12,0.05,0.06807,5e-05,9.97282]
[1779815928848,31.7,76288.04,0.05,0.06797,5e-05,9.96105]
[1779815930537,31.7,76288.04,0.05,0.06797,5e-05,9.96105]
[1779815934171,31.7,76298.93,0.05,0.0686,5e-05,10.0335]
[1779815936204,31.71,76303.2,0.05,0.06887,6e-05,10.06385]
[1779815936599,31.71,76306.11,0.05,0.06903,6e-05,10.08333]
[1779815940276,31.71,76300.38,0.05,0.06875,6e-05,10.05015]
[1779815940288,31.71,76300.38,0.05,0.06875,6e-05,10.05015]
[1779815942317,31.72,76301.13,0.05,0.06881,6e-05,10.05712]
[1779815942327,31.72,76301.13,0.05,0.06881,6e-05,10.05712]
[1779815943158,31.72,76298.74,0.05,0.06869,5e-05,10.04309]
[1779815943164,31.72,76298.74,0.05,0.06869,5e-05,10.04309]
[1779815943230,31.72,76298.65,0.05,0.06868,5e-05,10.04252]
[1779815943723,31.72,76298.65,0.05,0.06868,5e-05,10.04252]
[1779815943954,31.72,76298.65,0.05,0.06868,5e-05,10.04252]
[1779815944363,31.72,76298.65,0.05,0.06868,5e-05,10.04252]
[1779815947818,31.72,76294.13,0.05,0.06847,5e-05,10.01861]
[1779815949269,31.72,76296.65,0.05,0.06862,5e-05,10.03571]
[1779815949327,31.72,76296.65,0.05,0.06862,5e-05,10.03571]
[1779815949445,31.72,76296.65,0.05,0.06862,5e-05,10.03571]
[1779815950243,31.73,76294.66,0.05,0.06852,5e-05,10.02426]
[1779815952586,31.73,76288.0,0.05,0.06818,5e-05,9.98467]
[1779815952944,31.73,76286.47,0.05,0.0681,5e-05,9.97575]
[1779815958063,31.74,76280.76,0.05,0.06783,5e-05,9.94439]
[1779815960704,31.74,76277.75,0.05,0.06768,5e-05,9.92705]
[1779815961387,31.74,76270.41,0.05,0.06729,5e-05,9.8818]
[1779815964526,31.74,76280.39,0.05,0.06786,5e-05,9.94708]
[1779815964693,31.74,76280.39,0.05,0.06786,5e-05,9.94708]
[1779815964743,31.74,76280.39,0.05,0.06786,5e-05,9.94708]
[1779815965576,31.75,76289.02,0.05,0.06834,5e-05,10.00222]
[1779815967284,31.75,76303.23,0.05,0.06914,6e-05,10.0943]
[1779815968277,31.75,76303.23,0.05,0.06914,6e-05,10.0943]
[1779815968398,31.75,76303.23,0.05,0.06914,6e-05,10.0943]
[1779815968749,31.75,76302.31,0.05,0.06909,6e-05,10.08949]
[1779815968758,31.75,76302.31,0.05,0.06909,6e-05,10.08949]
[1779815969140,31.75,76302.31,0.05,0.0691,6e-05,10.09052]
[1779815973825,31.76,76301.71,0.05,0.06909,6e-05,10.08766]
[1779815973836,31.76,76301.71,0.05,0.06909,6e-05,10.08766]
[1779815977869,31.76,76292.51,0.05,0.0686,5e-05,10.03197]
[1779815978255,31.76,76292.51,0.05,0.0686,5e-05,10.03197]
[1779815978318,31.76,76285.27,0.05,0.06821,5e-05,9.98629]
[1779815978947,31.76,76285.27,0.05,0.06821,5e-05,9.98629]
[1779815979212,31.76,76285.27,0.05,0.06822,5e-05,9.98761]
[1779815981530,31.76,76245.43,0.05,0.06608,5e-05,9.73969]
[1779815982644,31.76,76245.43,0.05,0.06608,5e-05,9.73969]
[1779815982773,31.77,76245.43,0.05,0.06609,5e-05,9.74077]
[1779815983244,31.77,76236.32,0.05,0.06562,5e-05,9.68541]
[1779815984891,31.78,76237.85,0.05,0.0658,5e-05,9.70629]
[1779815984928,31.78,76237.85,0.05,0.0658,5e-05,9.70629]
[1779815985179,31.78,76237.85,0.05,0.0658,5e-05,9.70629]
[1779815985256,31.8,76236.25,0.05,0.06581,5e-05,9.70767]
[1779815987149,31.8,76239.78,0.05,0.06601,5e-05,9.73064]
[1779815987269,31.8,76242.24,0.05,0.06615,5e-05,9.74697]
[1779815992305,31.81,76247.72,0.05,0.06649,5e-05,9.78615]
[1779815997339,31.82,76255.81,0.05,0.06696,5e-05,9.84117]
[1779816002374,31.82,76244.08,0.05,0.06637,5e-05,9.77263]
[1779816005395,31.83,76233.69,0.05,0.06585,5e-05,9.71129]
[1779816010430,31.86,76229.07,0.05,0.06582,5e-05,9.70781]
[1779816012444,31.89,76216.13,0.05,0.06533,5e-05,9.65033]
[1779816014457,31.91,76225.99,0.05,0.06596,5e-05,9.723]
[1779816019499,31.93,76219.05,0.05,0.06572,5e-05,9.69482]
[1779816024535,31.97,76214.09,0.05,0.06568,5e-05,9.68922]
[1779816028580,31.97,76198.89,0.05,0.06491,5e-05,9.60004]
[1779816030705,31.99,76198.89,0.05,0.06501,5e-05,9.61123]
[1779816030589,32.01,76189.13,0.05,0.0646,5e-05,9.56316]
[1779816030779,32.01,76189.13,0.05,0.0646,5e-05,9.56316]
[1779816031305,32.01,76189.13,0.05,0.0646,5e-05,9.56316]
[1779816031592,32.02,76189.14,0.05,0.06469,5e-05,9.57239]
[1779816033349,32.04,76187.62,0.05,0.06472,5e-05,9.57513]
[1779816033612,32.06,76190.58,0.05,0.06497,5e-05,9.6051]
[1779816034317,32.06,76190.58,0.05,0.06497,5e-05,9.6051]
[1779816035866,32.07,76196.44,0.05,0.06539,5e-05,9.65331]
[1779816037635,32.09,76179.81,0.05,0.06462,5e-05,9.56341]
[1779816040754,32.14,76164.48,0.05,0.06413,5e-05,9.50441]
[1779816040991,32.14,76164.48,0.05,0.06413,5e-05,9.50441]
[1779816041141,32.14,76164.48,0.05,0.06413,5e-05,9.50441]
[1779816041340,32.14,76164.48,0.05,0.06413,5e-05,9.50441]
[1779816041420,32.14,76164.48,0.05,0.06413,5e-05,9.50441]
[1779816041533,32.14,76164.48,0.05,0.06413,5e-05,9.50441]
[1779816041698,32.14,76164.48,0.05,0.06413,5e-05,9.50441]
[1779816041749,32.14,76164.48,0.05,0.06413,5e-05,9.50441]
[1779816041775,32.14,76161.54,0.05,0.06398,5e-05,9.4866]
[1779816044027,32.18,76159.08,0.05,0.06406,5e-05,9.49579]
[1779816044124,32.18,76159.08,0.05,0.06406,5e-05,9.49579]
[1779816044696,32.18,76152.01,0.05,0.06371,5e-05,9.45429]
[1779816045708,32.18,76152.01,0.05,0.06371,5e-05,9.45429]
[1779816045750,32.18,76152.01,0.05,0.06371,5e-05,9.45429]
[1779816045762,32.18,76140.45,0.05,0.06312,5e-05,9.38464]
[1779816045824,32.18,76140.45,0.05,0.06312,5e-05,9.38464]
[1779816046050,32.18,76140.45,0.05,0.06312,5e-05,9.38464]
[1779816046093,32.18,76140.45,0.05,0.06312,5e-05,9.38464]
[1779816046561,32.18,76140.45,0.05,0.06312,5e-05,9.38464]
[1779816046712,32.18,76140.45,0.05,0.06313,5e-05,9.38616]
[1779816046936,32.18,76140.45,0.05,0.06313,5e-05,9.38616]
[1779816047928,32.18,76144.47,0.05,0.06334,5e-05,9.4112]
[1779816047966,32.18,76144.47,0.05,0.06334,5e-05,9.4112]
[1779816047976,32.18,76144.47,0.05,0.06334,5e-05,9.4112]
[1779816047986,32.18,76144.47,0.05,0.06334,5e-05,9.4112]
[1779816048050,32.18,76144.47,0.05,0.06334,5e-05,9.4112]
[1779816048726,32.18,76149.7,0.05,0.06362,5e-05,9.44353]
[1779816049547,32.18,76149.7,0.05,0.06362,5e-05,9.44353]
[1779816049731,32.18,76151.5,0.05,0.06371,5e-05,9.45515]
[1779816051763,32.18,76138.9,0.05,0.06308,5e-05,9.3803]
[1779816054193,32.19,76134.84,0.05,0.06289,5e-05,9.35714]
[1779816059803,32.19,76141.41,0.05,0.06326,5e-05,9.4019]
[1779816062345,32.2,76155.58,0.05,0.064,5e-05,9.48892]
[1779816063911,32.2,76171.68,0.05,0.06484,5e-05,9.58726]
[1779816069680,32.2,76171.82,0.05,0.06487,5e-05,9.59102]
[1779816069724,32.2,76159.37,0.05,0.06424,5e-05,9.51652]
[1779816070888,32.2,76147.13,0.05,0.06361,5e-05,9.44256]
[1779816072337,32.2,76147.13,0.05,0.06361,5e-05,9.44256]
[1779816072389,32.21,76155.85,0.05,0.06408,5e-05,9.49745]
[1779816073908,32.21,76171.77,0.05,0.0649,5e-05,9.59468]
[1779816075168,32.21,76182.47,0.05,0.06547,5e-05,9.66088]
[1779816075919,32.21,76182.47,0.05,0.06547,5e-05,9.66088]
[1779816076530,32.21,76182.47,0.05,0.06547,5e-05,9.66088]
[1779816076607,32.21,76184.52,0.05,0.06558,5e-05,9.6738]
[1779816079040,32.21,76185.36,0.05,0.06563,5e-05,9.6793]
[1779816080881,32.21,76179.69,0.05,0.06534,5e-05,9.6454]
[1779816081762,32.21,76179.69,0.05,0.06534,5e-05,9.6454]
[1779816082499,32.21,76190.87,0.05,0.06593,5e-05,9.7149]
[1779816088014,32.21,76193.57,0.05,0.06609,5e-05,9.73311]
[1779816093043,32.22,76196.05,0.05,0.06621,5e-05,9.74649]
[1779816095430,32.22,76175.34,0.05,0.06513,5e-05,9.62048]
[1779816097074,32.22,76161.89,0.05,0.06445,5e-05,9.53973]
[1779816102640,32.22,76173.07,0.05,0.06505,5e-05,9.61036]
[1779816108163,32.23,76175.34,0.05,0.06519,5e-05,9.62687]
[1779816109162,32.23,76152.32,0.05,0.06401,5e-05,9.48791]
[1779816113809,32.23,76151.53,0.05,0.06398,5e-05,9.48526]
[1779816113859,32.23,76166.18,0.05,0.06474,5e-05,9.57465]
[1779816114863,32.23,76183.2,0.05,0.06563,5e-05,9.67885]
[1779816115147,32.23,76183.2,0.05,0.06563,5e-05,9.67885]
[1779816115291,32.23,76183.2,0.05,0.06563,5e-05,9.67885]
[1779816115590,32.23,76183.2,0.05,0.06563,5e-05,9.67885]
[1779816115690,32.23,76184.03,0.05,0.06568,5e-05,9.6843]
[1779816118976,32.23,76187.41,0.05,0.06587,5e-05,9.70604]
[1779816118987,32.23,76187.41,0.05,0.06587,5e-05,9.70604]
[1779816119045,32.23,76187.41,0.05,0.06587,5e-05,9.70604]
[1779816119232,32.23,76197.73,0.05,0.06641,5e-05,9.76954]
[1779816121227,32.23,76200.16,0.05,0.06654,5e-05,9.7847]
[1779816121284,32.23,76190.79,0.05,0.06605,5e-05,9.72749]
[1779816123294,32.24,76193.14,0.05,0.06618,5e-05,9.74221]
[1779816125241,32.24,76193.3,0.05,0.06619,5e-05,9.74377]
[1779816125337,32.24,76192.0,0.05,0.06613,5e-05,9.7361]
[1779816131318,32.24,76194.34,0.05,0.06626,5e-05,9.75214]
[1779816136354,32.24,76199.49,0.05,0.06655,5e-05,9.78492]
[1779816141388,32.24,76205.18,0.05,0.06686,5e-05,9.82089]
[1779816144413,32.24,76191.08,0.05,0.06612,5e-05,9.73498]
[1779816147434,32.24,76180.68,0.05,0.06558,5e-05,9.67255]
[1779816150783,32.25,76184.6,0.05,0.0658,5e-05,9.69732]
[1779816156495,32.25,76191.73,0.05,0.06617,5e-05,9.74027]
[1779816161532,32.25,76195.13,0.05,0.06637,5e-05,9.76283]
[1779816166567,32.25,76196.24,0.05,0.06644,5e-05,9.77103]
[1779816168580,32.25,76207.81,0.05,0.06705,5e-05,9.84257]
[1779816171938,32.25,76210.21,0.05,0.06718,5e-05,9.85769]
[1779816172608,32.26,76212.09,0.05,0.06729,5e-05,9.86956]
[1779816177645,32.26,76209.88,0.05,0.06717,5e-05,9.85658]
[1779816181317,32.26,76211.8,0.05,0.06728,5e-05,9.86897]
[1779816182083,32.26,76212.52,0.05,0.06732,5e-05,9.87356]
[1779816182680,32.26,76212.19,0.05,0.0673,5e-05,9.87169]
[1779816187716,32.26,76204.51,0.05,0.06691,5e-05,9.82543]
[1779816192245,32.26,76204.61,0.05,0.06692,5e-05,9.82697]
[1779816192261,32.26,76204.61,0.05,0.06692,5e-05,9.82697]
[1779816192753,32.26,76212.64,0.05,0.06735,5e-05,9.87667]
[1779816193162,32.26,76212.64,0.05,0.06735,5e-05,9.87667]
[1779816194271,32.26,76213.63,0.05,0.0674,5e-05,9.88293]
[1779816194763,32.26,76205.2,0.05,0.06695,5e-05,9.83109]
[1779816199799,32.26,76205.93,0.05,0.067,5e-05,9.83668]
[1779816204837,32.26,76202.42,0.05,0.06683,5e-05,9.81604]
[1779816209874,32.27,76197.09,0.05,0.06655,5e-05,9.78458]
[1779816214910,32.27,76194.09,0.05,0.06639,5e-05,9.76445]
[1779816216923,32.27,76183.6,0.05,0.06584,5e-05,9.70082]
[1779816220651,32.27,76180.46,0.05,0.06569,5e-05,9.68284]
[1779816220954,32.27,76179.76,0.05,0.06566,5e-05,9.67898]
[1779816224156,32.27,76180.33,0.05,0.0657,5e-05,9.68375]
[1779816224690,32.27,76180.33,0.05,0.0657,5e-05,9.68375]
[1779816224982,32.27,76178.1,0.05,0.06558,5e-05,9.67056]
[1779816229010,32.28,76167.37,0.05,0.06504,5e-05,9.60706]
[1779816231974,32.28,76155.21,0.05,0.06443,5e-05,9.53501]
[1779816232717,32.28,76155.21,0.05,0.06443,5e-05,9.53501]
[1779816232740,32.28,76139.26,0.05,0.06362,5e-05,9.43943]
[1779816233405,32.28,76126.73,0.05,0.06298,5e-05,9.36451]
[1779816239268,32.28,76125.98,0.05,0.06296,5e-05,9.36158]
[1779816243396,32.28,76123.39,0.05,0.06284,5e-05,9.34812]
[1779816245063,32.29,76123.26,0.05,0.06284,5e-05,9.34816]
[1779816245331,32.29,76134.58,0.05,0.06343,5e-05,9.41781]
[1779816246225,32.29,76134.58,0.05,0.06343,5e-05,9.41781]
[1779816251227,32.29,76129.64,0.05,0.06322,5e-05,9.3921]
[1779816253149,32.3,76126.2,0.05,0.06305,5e-05,9.37236]
[1779816255245,32.3,76125.88,0.05,0.06305,5e-05,9.37257]
[1779816261237,32.31,76128.09,0.05,0.06321,5e-05,9.39177]
[1779816266272,32.31,76123.7,0.05,0.06303,5e-05,9.3697]
[1779816271067,32.32,76123.7,0.05,0.06305,5e-05,9.37233]
[1779816272013,32.32,76085.47,0.05,0.06114,5e-05,9.14391]
[1779816272100,32.32,76085.47,0.05,0.06114,5e-05,9.14391]
[1779816272133,32.32,76085.47,0.05,0.06114,5e-05,9.14391]
[1779816272323,32.32,76085.47,0.05,0.06114,5e-05,9.14462]
[1779816275595,32.32,76088.22,0.05,0.06129,5e-05,9.16237]
[1779816275657,32.32,76088.22,0.05,0.06129,5e-05,9.16237]
[1779816275699,32.32,76088.22,0.05,0.06129,5e-05,9.16237]
[1779816275748,32.32,76088.22,0.05,0.06129,5e-05,9.16237]
[1779816275827,32.32,76114.78,0.05,0.06262,5e-05,9.3207]
[1779816278950,32.33,76110.72,0.05,0.06243,5e-05,9.2974]
[1779816279033,32.33,76110.72,0.05,0.06243,5e-05,9.2974]
[1779816279018,32.33,76094.99,0.05,0.06165,5e-05,9.20459]
[1779816281600,32.33,76094.5,0.05,0.06163,5e-05,9.20291]
[1779816281673,32.33,76094.75,0.05,0.06165,5e-05,9.205]
[1779816287051,32.33,76093.4,0.05,0.0616,5e-05,9.19944]
[1779816287142,32.33,76091.95,0.05,0.06154,5e-05,9.19148]
[1779816287671,32.33,76091.95,0.05,0.06154,5e-05,9.19148]
[1779816287999,32.33,76103.87,0.05,0.06214,5e-05,9.26278]
[1779816289670,32.33,76101.3,0.05,0.06201,5e-05,9.24803]
[1779816289702,32.33,76101.3,0.05,0.06201,5e-05,9.24803]
[1779816289737,32.34,76100.04,0.05,0.06195,5e-05,9.24108]
[1779816291706,32.34,76099.88,0.05,0.06195,5e-05,9.24068]
[1779816292099,32.34,76100.39,0.05,0.06198,5e-05,9.24426]
[1779816293434,32.34,76098.72,0.05,0.0619,5e-05,9.23489]
[1779816293480,32.34,76098.72,0.05,0.0619,5e-05,9.23489]
[1779816293759,32.34,76098.72,0.05,0.0619,5e-05,9.23489]
[1779816293764,32.34,76098.72,0.05,0.0619,5e-05,9.23489]
[1779816293795,32.34,76098.72,0.05,0.0619,5e-05,9.23489]
[1779816293929,32.34,76104.74,0.05,0.06221,5e-05,9.27117]
[1779816295782,32.34,76104.74,0.05,0.06222,5e-05,9.27217]
[1779816296057,32.34,76105.82,0.05,0.06228,5e-05,9.27957]
[1779816301082,32.34,76102.0,0.05,0.0621,5e-05,9.25882]
[1779816303884,32.35,76106.22,0.05,0.06233,5e-05,9.28583]
[1779816303894,32.35,76106.22,0.05,0.06233,5e-05,9.28583]
[1779816303985,32.35,76105.4,0.05,0.0623,5e-05,9.28192]
[1779816305910,32.35,76105.4,0.05,0.06231,5e-05,9.28289]
[1779816305982,32.35,76110.96,0.05,0.06259,5e-05,9.31694]
[1779816311608,32.36,76101.2,0.05,0.06215,5e-05,9.26407]
[1779816316665,32.36,76105.45,0.05,0.06239,5e-05,9.29194]
[1779816321698,32.37,76100.71,0.05,0.06217,5e-05,9.26621]
[1779816326733,32.37,76106.85,0.05,0.0625,5e-05,9.30508]
[1779816331768,32.37,76104.72,0.05,0.06239,5e-05,9.29151]
[1779816336376,32.38,76099.69,0.05,0.06215,5e-05,9.26355]
[1779816336803,32.38,76098.73,0.05,0.06211,5e-05,9.25835]
[1779816337377,32.38,76098.73,0.05,0.06211,5e-05,9.25835]
[1779816338062,32.38,76098.73,0.05,0.06211,5e-05,9.25835]
[1779816338121,32.38,76079.16,0.05,0.06114,5e-05,9.14327]
[1779816338442,32.38,76079.16,0.05,0.06114,5e-05,9.14327]
[1779816338820,32.38,76079.42,0.05,0.06116,5e-05,9.14548]
[1779816343857,32.38,76081.6,0.05,0.0613,5e-05,9.16175]
[1779816348900,32.39,76075.32,0.05,0.06102,5e-05,9.1282]
[1779816352648,32.39,76072.74,0.05,0.06091,5e-05,9.11514]
[1779816352655,32.39,76072.74,0.05,0.06091,5e-05,9.11514]
[1779816352927,32.39,76077.5,0.05,0.06115,5e-05,9.14381]
[1779816354564,32.39,76080.08,0.05,0.06128,5e-05,9.15965]
[1779816354941,32.39,76078.76,0.05,0.06122,5e-05,9.15253]
[1779816358739,32.4,76081.97,0.05,0.0614,5e-05,9.17352]
[1779816358746,32.4,76081.97,0.05,0.0614,5e-05,9.17352]
[1779816358970,32.4,76083.54,0.05,0.06148,5e-05,9.18342]
[1779816362367,32.4,76081.51,0.05,0.0614,5e-05,9.17338]
[1779816362707,32.4,76081.51,0.05,0.0614,5e-05,9.17338]
[1779816362764,32.4,76081.51,0.05,0.0614,5e-05,9.17338]
[1779816362793,32.4,76081.51,0.05,0.0614,5e-05,9.17338]
[1779816364865,32.4,76087.08,0.05,0.06169,5e-05,9.20759]
[1779816365102,32.4,76087.69,0.05,0.06172,5e-05,9.21179]
[1779816368898,32.41,76088.86,0.05,0.0618,5e-05,9.22048]
[1779816368907,32.41,76088.86,0.05,0.0618,5e-05,9.22048]
[1779816368941,32.41,76088.86,0.05,0.0618,5e-05,9.22048]
[1779816369046,32.41,76088.86,0.05,0.0618,5e-05,9.22106]
[1779816370914,32.41,76088.71,0.05,0.0618,5e-05,9.22075]
[1779816371185,32.41,76088.12,0.05,0.06177,5e-05,9.21784]
[1779816372200,32.41,76088.12,0.05,0.06177,5e-05,9.21784]
[1779816372242,32.41,76088.12,0.05,0.06178,5e-05,9.21842]
[1779816372759,32.41,76088.12,0.05,0.06178,5e-05,9.21842]
[1779816372893,32.41,76088.12,0.05,0.06178,5e-05,9.21842]
[1779816373089,32.41,76085.87,0.05,0.06167,5e-05,9.2057]
[1779816373481,32.41,76085.87,0.05,0.06167,5e-05,9.2057]
[1779816374035,32.41,76085.87,0.05,0.06167,5e-05,9.2057]
[1779816374075,32.41,76085.87,0.05,0.06167,5e-05,9.2057]
[1779816374110,32.41,76055.5,0.05,0.06018,5e-05,9.0279]
[1779816375044,32.41,76055.5,0.05,0.06018,5e-05,9.0279]
[1779816375060,32.41,76055.5,0.05,0.06018,5e-05,9.0279]
[1779816375083,32.41,76055.5,0.05,0.06018,5e-05,9.0279]
[1779816375092,32.41,76055.5,0.05,0.06019,5e-05,9.02874]
[1779816378315,32.44,76050.2,0.05,0.06009,5e-05,9.01671]
[1779816378389,32.44,76050.2,0.05,0.06009,5e-05,9.01671]
[1779816379122,32.44,76054.34,0.05,0.0603,5e-05,9.04175]
[1779816381144,32.45,76042.53,0.05,0.05981,5e-05,8.98201]
[1779816382153,32.47,76016.78,0.05,0.05865,5e-05,8.84211]
[1779816383429,32.47,76010.9,0.05,0.05838,5e-05,8.8094]
[1779816385308,32.49,75997.8,0.05,0.05787,5e-05,8.74771]
[1779816386198,32.51,75986.26,0.05,0.05743,5e-05,8.69436]
[1779816389212,32.56,75999.4,0.05,0.05837,5e-05,8.80733]
[1779816391332,32.56,75999.4,0.05,0.05837,5e-05,8.80733]
[1779816391723,32.57,76000.69,0.05,0.05844,5e-05,8.81586]
[1779816391746,32.57,76000.69,0.05,0.05844,5e-05,8.81586]
[1779816391791,32.57,76000.69,0.05,0.05844,5e-05,8.81586]
[1779816392028,32.57,76000.69,0.05,0.05844,5e-05,8.81586]
[1779816392069,32.57,76000.69,0.05,0.05844,5e-05,8.81586]
[1779816392172,32.57,76023.23,0.05,0.0595,5e-05,8.94267]
[1779816394052,32.57,76023.48,0.05,0.05951,5e-05,8.94412]
[1779816394117,32.57,76023.48,0.05,0.05951,5e-05,8.94412]
[1779816394226,32.58,76005.13,0.05,0.05874,5e-05,8.85051]
[1779816395118,32.58,76005.13,0.05,0.05874,5e-05,8.85051]
[1779816395128,32.58,76005.13,0.05,0.05874,5e-05,8.85051]
[1779816395131,32.58,76005.13,0.05,0.05874,5e-05,8.85051]
[1779816395176,32.59,76007.53,0.05,0.05887,5e-05,8.86617]
[1779816395265,32.59,76007.53,0.05,0.05887,5e-05,8.86617]
[1779816397398,32.59,76008.65,0.05,0.05892,5e-05,8.87261]
[1779816397685,32.59,76015.66,0.05,0.05928,5e-05,8.91603]
[1779816403369,32.6,76010.35,0.05,0.05908,5e-05,8.89139]
[1779816408404,32.61,76002.77,0.05,0.05876,5e-05,8.85286]
[1779816410418,32.61,76022.72,0.05,0.05973,5e-05,8.96965]
[1779816415454,32.62,76026.28,0.05,0.05993,5e-05,8.99435]
[1779816419075,32.62,76029.16,0.05,0.06009,5e-05,9.01263]
[1779816421724,32.62,76032.49,0.05,0.06027,5e-05,9.03427]
[1779816421844,32.62,76032.49,0.05,0.06027,5e-05,9.03427]
[1779816421926,32.62,76052.43,0.05,0.06125,5e-05,9.1512]
[1779816423375,32.62,76052.43,0.05,0.06125,5e-05,9.15176]
[1779816423480,32.62,76052.43,0.05,0.06125,5e-05,9.15176]
[1779816423575,32.62,76052.43,0.05,0.06125,5e-05,9.15176]
[1779816423634,32.62,76052.43,0.05,0.06125,5e-05,9.15176]
[1779816423735,32.62,76051.24,0.05,0.0612,5e-05,9.14535]
[1779816426211,32.63,76065.46,0.05,0.06191,5e-05,9.22988]
[1779816427935,32.63,76074.33,0.05,0.06235,5e-05,9.28256]
[1779816427944,32.63,76074.33,0.05,0.06235,5e-05,9.28256]
[1779816428245,32.63,76074.33,0.05,0.06235,5e-05,9.28256]
[1779816428199,32.63,76075.13,0.05,0.0624,5e-05,9.28764]
[1779816428615,32.63,76075.13,0.05,0.0624,5e-05,9.28764]
[1779816428631,32.63,76069.31,0.05,0.06211,5e-05,9.2537]
[1779816429906,32.63,76069.31,0.05,0.06211,5e-05,9.2537]
[1779816429908,32.63,76064.59,0.05,0.06188,5e-05,9.22635]
[1779816431974,32.63,76064.59,0.05,0.06188,5e-05,9.22681]
[1779816432000,32.63,76064.59,0.05,0.06188,5e-05,9.22681]
[1779816432031,32.63,76067.99,0.05,0.06206,5e-05,9.24724]
[1779816437622,32.63,76066.47,0.05,0.062,5e-05,9.241]
[1779816442657,32.64,76074.36,0.05,0.06241,5e-05,9.28951]
[1779816448174,32.64,76074.73,0.05,0.06244,5e-05,9.2933]
[1779816448214,32.64,76076.48,0.05,0.06254,5e-05,9.30404]
[1779816450205,32.64,76077.33,0.05,0.06258,5e-05,9.30944]
[1779816450208,32.64,76077.33,0.05,0.06258,5e-05,9.30944]
[1779816450220,32.64,76077.33,0.05,0.06258,5e-05,9.30944]
[1779816450230,32.64,76078.1,0.05,0.06262,5e-05,9.31437]
[1779816455258,32.64,76077.99,0.05,0.06262,5e-05,9.31259]
[1779816460785,32.65,76076.85,0.05,0.06258,5e-05,9.30812]
[1779816465820,32.65,76076.42,0.05,0.06257,5e-05,9.30759]
[1779816470622,32.65,76069.92,0.05,0.06227,5e-05,9.27104]
[1779816475883,32.65,76070.44,0.05,0.06231,5e-05,9.27649]
[1779816475931,32.66,76053.59,0.05,0.06148,5e-05,9.17798]
[1779816480932,32.66,76048.06,0.05,0.06124,5e-05,9.14877]
[1779816481946,32.66,76037.85,0.05,0.06074,5e-05,9.08988]
[1779816483953,32.66,76025.78,0.05,0.06016,5e-05,9.02011]
[1779816486973,32.66,76015.67,0.05,0.05969,5e-05,8.96369]
[1779816489992,32.67,76026.97,0.05,0.06026,5e-05,9.03189]
[1779816492021,32.67,76046.72,0.05,0.06124,5e-05,9.14853]
[1779816497042,32.68,76044.12,0.05,0.06114,5e-05,9.13659]
[1779816502076,32.68,76045.91,0.05,0.06125,5e-05,9.15031]
[1779816504090,32.68,76035.95,0.05,0.06078,5e-05,9.09355]
[1779816507110,32.69,76020.69,0.05,0.06006,5e-05,9.00719]
[1779816512149,32.69,76001.33,0.05,0.05915,5e-05,8.89679]
[1779816517195,32.7,76006.06,0.05,0.05941,5e-05,8.92883]
[1779816522238,32.71,76002.68,0.05,0.05929,5e-05,8.9139]
[1779816523244,32.71,76013.64,0.05,0.05982,5e-05,8.97799]
[1779816528280,32.71,76010.29,0.05,0.0597,5e-05,8.96281]
[1779816533316,32.72,76009.31,0.05,0.05969,5e-05,8.96162]
[1779816536340,32.72,76028.58,0.05,0.06064,5e-05,9.07567]
[1779816538353,32.73,76017.12,0.05,0.06009,5e-05,9.01011]
[1779816543387,32.73,76007.32,0.05,0.05965,5e-05,8.95637]
[1779816547418,32.73,75997.56,0.05,0.05919,5e-05,8.90152]
[1779816552452,32.73,76004.35,0.05,0.05953,5e-05,8.94231]
[1779816557486,32.74,76010.49,0.05,0.05986,5e-05,8.9822]
[1779816562525,32.75,76008.76,0.05,0.05981,5e-05,8.97585]
[1779816566046,32.75,75999.17,0.05,0.05936,5e-05,8.92144]
[1779816571587,32.75,75994.52,0.05,0.05913,5e-05,8.8937]
[1779816575978,32.76,76008.01,0.05,0.05981,5e-05,8.97484]
[1779816580212,32.76,76013.16,0.05,0.06008,5e-05,9.00683]
[1779816580240,32.76,76015.71,0.05,0.06021,5e-05,9.02228]
[1779816583069,32.76,76004.12,0.05,0.05967,5e-05,8.95774]
[1779816583638,32.76,76004.12,0.05,0.05967,5e-05,8.95774]
[1779816584430,32.76,76004.12,0.05,0.05967,5e-05,8.95774]
[1779816584475,32.76,75997.82,0.05,0.05937,5e-05,8.92234]
[1779816589721,32.77,75992.38,0.05,0.05914,5e-05,8.89454]
[1779816594755,32.77,75987.8,0.05,0.05894,5e-05,8.8698]
[1779816599791,32.77,75986.45,0.05,0.05889,5e-05,8.86366]
[1779816602780,32.77,75978.82,0.05,0.05853,5e-05,8.82077]
[1779816603081,32.77,75978.82,0.05,0.05853,5e-05,8.82077]
[1779816603095,32.77,75924.6,0.05,0.05601,5e-05,8.51478]
[1779816604510,32.78,75887.94,0.05,0.05437,4e-05,8.31277]
[1779816605861,32.78,75887.94,0.05,0.05437,4e-05,8.31277]
[1779816606129,32.78,75887.94,0.05,0.05437,4e-05,8.31277]
[1779816606138,32.79,75878.12,0.05,0.05399,4e-05,8.26538]
[1779816608260,32.79,75878.12,0.05,0.05399,4e-05,8.26538]
[1779816608361,32.8,75844.29,0.05,0.0526,4e-05,8.09269]
[1779816609892,32.81,75817.59,0.05,0.05146,4e-05,7.95006]
[1779816612341,32.81,75817.83,0.05,0.05148,4e-05,7.95254]
[1779816612799,32.81,75822.11,0.05,0.05168,4e-05,7.97803]
[1779816612984,32.81,75822.11,0.05,0.05168,4e-05,7.97803]
[1779816614947,32.83,75825.11,0.05,0.05192,4e-05,8.00712]
[1779816614977,32.83,75825.11,0.05,0.05192,4e-05,8.00712]
[1779816614994,32.83,75825.11,0.05,0.05192,4e-05,8.00712]
[1779816615008,32.83,75825.11,0.05,0.05192,4e-05,8.00712]
[1779816615055,32.83,75843.54,0.05,0.05272,4e-05,8.10756]
[1779816616163,32.83,75843.54,0.05,0.05272,4e-05,8.10756]
[1779816616174,32.83,75843.54,0.05,0.05272,4e-05,8.10756]
[1779816616283,32.83,75843.54,0.05,0.05272,4e-05,8.10756]
[1779816616384,32.83,75841.47,0.05,0.05264,4e-05,8.0979]
[1779816616644,32.83,75841.47,0.05,0.05264,4e-05,8.0979]
[1779816617957,32.84,75822.55,0.05,0.05184,4e-05,7.99808]
[1779816618966,32.84,75811.94,0.05,0.0514,4e-05,7.9419]
[1779816620079,32.84,75811.94,0.05,0.0514,4e-05,7.9419]
[1779816620163,32.84,75811.94,0.05,0.0514,4e-05,7.9419]
[1779816620181,32.84,75811.94,0.05,0.0514,4e-05,7.9419]
[1779816620227,32.84,75811.94,0.05,0.0514,4e-05,7.9419]
[1779816620291,32.84,75811.94,0.05,0.0514,4e-05,7.9419]
[1779816620515,32.84,75811.94,0.05,0.0514,4e-05,7.9419]
[1779816620545,32.84,75811.94,0.05,0.0514,4e-05,7.9419]
[1779816620365,32.84,75846.42,0.05,0.05289,4e-05,8.12855]
[1779816621421,32.84,75858.19,0.05,0.05341,4e-05,8.19248]
[1779816622230,32.84,75886.31,0.05,0.05465,4e-05,8.34647]
[1779816623775,32.84,75886.06,0.05,0.05465,4e-05,8.34662]
[1779816624329,32.84,75886.06,0.05,0.05465,4e-05,8.34662]
[1779816624394,32.87,75925.61,0.05,0.05657,5e-05,8.58088]
[1779816625367,32.87,75925.61,0.05,0.05657,5e-05,8.58088]
[1779816625421,32.87,75954.13,0.05,0.05789,5e-05,8.74209]
[1779816628660,32.87,75957.31,0.05,0.05805,5e-05,8.76068]
[1779816630440,32.87,75965.12,0.05,0.05842,5e-05,8.80592]
[1779816630470,32.87,75965.12,0.05,0.05842,5e-05,8.80592]
[1779816630486,32.87,75950.65,0.05,0.05774,5e-05,8.72393]
[1779816631335,32.87,75950.65,0.05,0.05774,5e-05,8.72393]
[1779816631341,32.87,75950.65,0.05,0.05774,5e-05,8.72393]
[1779816631388,32.87,75950.65,0.05,0.05774,5e-05,8.72393]
[1779816631488,32.87,75951.62,0.05,0.05777,5e-05,8.72688]
[1779816633169,32.87,75932.15,0.05,0.05688,5e-05,8.61838]
[1779816634833,32.87,75931.89,0.05,0.05687,5e-05,8.61756]
[1779816635347,32.87,75931.89,0.05,0.05687,5e-05,8.61756]
[1779816635350,32.87,75931.89,0.05,0.05687,5e-05,8.61756]
[1779816635401,32.87,75931.89,0.05,0.05687,5e-05,8.61756]
[1779816635422,32.87,75911.56,0.05,0.05595,5e-05,8.50453]
[1779816637365,32.87,75911.97,0.05,0.05597,5e-05,8.50719]
[1779816637424,32.87,75911.97,0.05,0.05597,5e-05,8.50719]
[1779816637518,32.87,75910.86,0.05,0.05592,5e-05,8.50136]
[1779816639343,32.87,75910.86,0.05,0.05593,5e-05,8.50174]
[1779816639410,32.87,75910.86,0.05,0.05593,5e-05,8.50174]
[1779816639573,32.87,75914.31,0.05,0.05609,5e-05,8.52134]
[1779816641134,32.88,75895.6,0.05,0.05524,5e-05,8.41826]
[1779816643278,32.88,75895.6,0.05,0.05525,5e-05,8.4188]
[1779816643414,32.88,75905.57,0.05,0.0557,5e-05,8.47459]
[1779816644555,32.88,75905.57,0.05,0.0557,5e-05,8.47459]
[1779816647289,32.88,75907.05,0.05,0.05578,5e-05,8.4841]
[1779816647319,32.88,75928.84,0.05,0.05678,5e-05,8.60606]
[1779816650205,32.88,75916.92,0.05,0.05624,5e-05,8.54022]
[1779816651218,32.88,75906.87,0.05,0.05579,5e-05,8.48469]
[1779816651747,32.88,75906.87,0.05,0.05579,5e-05,8.48469]
[1779816652224,32.88,75880.55,0.05,0.0546,4e-05,8.33923]
[1779816652767,32.88,75880.55,0.05,0.0546,4e-05,8.33923]
[1779816652951,32.88,75880.55,0.05,0.0546,4e-05,8.33923]
[1779816652979,32.88,75880.55,0.05,0.0546,4e-05,8.33923]
[1779816653227,32.88,75874.42,0.05,0.05434,4e-05,8.30626]
[1779816655313,32.88,75901.81,0.05,0.05556,5e-05,8.45732]
[1779816659692,32.88,75899.77,0.05,0.05548,5e-05,8.44722]
[1779816659699,32.88,75899.77,0.05,0.05548,5e-05,8.44722]
[1779816659738,32.88,75899.77,0.05,0.05548,5e-05,8.44722]
[1779816660286,32.89,75901.28,0.05,0.05555,5e-05,8.45605]
[1779816661619,32.89,75901.28,0.05,0.05555,5e-05,8.45605]
[1779816661953,32.89,75901.15,0.05,0.05555,5e-05,8.45579]
[1779816662335,32.89,75881.41,0.05,0.05466,4e-05,8.34678]
[1779816662804,32.89,75881.41,0.05,0.05466,4e-05,8.34678]
[1779816662964,32.89,75881.41,0.05,0.05466,4e-05,8.34678]
[1779816663099,32.89,75881.41,0.05,0.05466,4e-05,8.34678]
[1779816663111,32.89,75881.41,0.05,0.05466,4e-05,8.34678]
[1779816663317,32.89,75881.53,0.05,0.05468,4e-05,8.34882]
[1779816663916,32.89,75881.53,0.05,0.05468,4e-05,8.34882]
[1779816664445,32.89,75881.53,0.05,0.05468,4e-05,8.34882]
[1779816664637,32.89,75883.44,0.05,0.05477,4e-05,8.35996]
[1779816667376,32.89,75910.12,0.05,0.05599,5e-05,8.5089]
[1779816668536,32.89,75910.12,0.05,0.05599,5e-05,8.5089]
[1779816668582,32.89,75933.3,0.05,0.05706,5e-05,8.63937]
[1779816668829,32.89,75933.3,0.05,0.05706,5e-05,8.63937]
[1779816670380,32.89,75946.69,0.05,0.05768,5e-05,8.7149]
[1779816670890,32.89,75946.69,0.05,0.05768,5e-05,8.7149]
[1779816674408,32.89,75920.23,0.05,0.05646,5e-05,8.56669]
[1779816678011,32.89,75917.31,0.05,0.05633,5e-05,8.55116]
[1779816678035,32.89,75917.31,0.05,0.05633,5e-05,8.55116]
[1779816678438,32.9,75917.86,0.05,0.05636,5e-05,8.5548]
[1779816680009,32.9,75916.91,0.05,0.05632,5e-05,8.5495]
[1779816680452,32.9,75911.91,0.05,0.05609,5e-05,8.52192]
[1779816682466,32.9,75922.59,0.05,0.05659,5e-05,8.58216]
[1779816683477,32.9,75909.83,0.05,0.05601,5e-05,8.51158]
[1779816688636,32.9,75913.72,0.05,0.05619,5e-05,8.5343]
[1779816688939,32.9,75909.59,0.05,0.05601,5e-05,8.51165]
[1779816689516,32.9,75877.92,0.05,0.05459,4e-05,8.3372]
[1779816690523,32.9,75866.08,0.05,0.05406,4e-05,8.27231]
[1779816691545,32.9,75850.47,0.05,0.05336,4e-05,8.18494]
[1779816692548,32.9,75811.84,0.05,0.0517,4e-05,7.97742]
[1779816692854,32.9,75811.84,0.05,0.0517,4e-05,7.97742]
[1779816693555,32.91,75800.22,0.05,0.05122,4e-05,7.91742]
[1779816695001,32.91,75796.69,0.05,0.05107,4e-05,7.89926]
[1779816695583,32.91,75785.98,0.05,0.05063,4e-05,7.84311]
[1779816695900,32.91,75785.98,0.05,0.05063,4e-05,7.84311]
[1779816696039,32.91,75785.98,0.05,0.05063,4e-05,7.84311]
[1779816696590,32.91,75802.52,0.05,0.05133,4e-05,7.93167]
[1779816697594,32.91,75831.94,0.05,0.0526,4e-05,8.08997]
[1779816699429,32.91,75831.94,0.05,0.0526,4e-05,8.09035]
[1779816701232,32.91,75828.74,0.05,0.05248,4e-05,8.07447]
[1779816702372,32.91,75822.08,0.05,0.0522,4e-05,8.03966]
[1779816702641,32.92,75846.78,0.05,0.05328,4e-05,8.1741]
[1779816703651,32.92,75856.93,0.05,0.05373,4e-05,8.23017]
[1779816704660,32.92,75846.28,0.05,0.05327,4e-05,8.17305]
[1779816706521,32.92,75842.39,0.05,0.05311,4e-05,8.15283]
[1779816706674,32.92,75843.51,0.05,0.05316,4e-05,8.15981]
[1779816710701,32.93,75859.83,0.05,0.05391,4e-05,8.25211]
[1779816715735,32.93,75857.74,0.05,0.05385,4e-05,8.2446]
[1779816720496,32.94,75847.47,0.05,0.05342,4e-05,8.19175]
[1779816722402,32.94,75863.38,0.05,0.05414,4e-05,8.28003]
[1779816727433,32.95,75856.69,0.05,0.05388,4e-05,8.24811]
[1779816732455,32.95,75849.67,0.05,0.05359,4e-05,8.21225]
[1779816733050,32.95,75868.26,0.05,0.05442,4e-05,8.3153]
[1779816735381,32.95,75877.81,0.05,0.05487,4e-05,8.36975]
[1779816737502,32.96,75867.89,0.05,0.05443,4e-05,8.31647]
[1779816739189,32.96,75867.66,0.05,0.05443,4e-05,8.31587]
[1779816739198,32.96,75867.66,0.05,0.05443,4e-05,8.31587]
[1779816739509,32.96,75867.66,0.05,0.05443,4e-05,8.31587]
[1779816739539,32.96,75867.66,0.05,0.05443,4e-05,8.31587]
[1779816739727,32.96,75879.5,0.05,0.05496,4e-05,8.38152]
[1779816740315,32.96,75879.5,0.05,0.05496,4e-05,8.38152]
[1779816740370,32.96,75879.5,0.05,0.05496,4e-05,8.38152]
[1779816740622,32.96,75871.97,0.05,0.05463,4e-05,8.34069]
[1779816741079,32.96,75871.97,0.05,0.05463,4e-05,8.34069]
[1779816741705,32.96,75871.97,0.05,0.05463,4e-05,8.34069]
[1779816742968,32.96,75855.74,0.05,0.05392,4e-05,8.25316]
[1779816744413,32.96,75855.74,0.05,0.05392,4e-05,8.25316]
[1779816744484,32.96,75859.85,0.05,0.0541,4e-05,8.27575]
[1779816744966,32.96,75859.85,0.05,0.0541,4e-05,8.27575]
[1779816745070,32.96,75846.36,0.05,0.05351,4e-05,8.20229]
[1779816747610,32.96,75856.63,0.05,0.05396,4e-05,8.25862]
[1779816749127,32.96,75856.63,0.05,0.05396,4e-05,8.25862]
[1779816749133,32.96,75856.63,0.05,0.05396,4e-05,8.25862]
[1779816749199,32.96,75856.63,0.05,0.05396,4e-05,8.25862]
[1779816749269,32.96,75851.92,0.05,0.05376,4e-05,8.23312]
[1779816751184,32.96,75851.92,0.05,0.05376,4e-05,8.23312]
[1779816751684,32.96,75851.34,0.05,0.05372,4e-05,8.22732]
[1779816754937,32.96,75849.89,0.05,0.05366,4e-05,8.2198]
[1779816754946,32.96,75849.89,0.05,0.05366,4e-05,8.2198]
[1779816755200,32.96,75849.89,0.05,0.05366,4e-05,8.2198]
[1779816756764,32.96,75860.01,0.05,0.05411,4e-05,8.27518]
[1779816759261,32.96,75859.8,0.05,0.0541,4e-05,8.27412]
[1779816759274,32.96,75859.8,0.05,0.0541,4e-05,8.27412]
[1779816759284,32.96,75860.72,0.05,0.05414,4e-05,8.27918]
[1779816760014,32.96,75860.72,0.05,0.05414,4e-05,8.27918]
[1779816760718,32.96,75865.37,0.05,0.05434,4e-05,8.30462]
[1779816761532,32.96,75865.37,0.05,0.05434,4e-05,8.30462]
[1779816761587,32.96,75865.37,0.05,0.05434,4e-05,8.30462]
[1779816761602,32.96,75865.37,0.05,0.05434,4e-05,8.30462]
[1779816761637,32.96,75865.37,0.05,0.05434,4e-05,8.30462]
[1779816761701,32.96,75865.37,0.05,0.05434,4e-05,8.30462]
[1779816761745,32.96,75865.37,0.05,0.05434,4e-05,8.30462]
[1779816761704,32.96,75875.98,0.05,0.05482,4e-05,8.36278]
[1779816761850,32.96,75875.98,0.05,0.05482,4e-05,8.36278]
[1779816761973,32.96,75875.98,0.05,0.05482,4e-05,8.36278]
[1779816762004,32.96,75875.98,0.05,0.05482,4e-05,8.36278]
[1779816762109,32.96,75875.98,0.05,0.05482,4e-05,8.36278]
[1779816763701,32.96,75875.98,0.05,0.05482,4e-05,8.36278]
[1779816763129,32.96,75889.51,0.05,0.05543,5e-05,8.43787]
[1779816763794,32.96,75889.51,0.05,0.05543,5e-05,8.43787]
[1779816764154,32.97,75898.03,0.05,0.05582,5e-05,8.48544]
[1779816765449,32.97,75898.03,0.05,0.05582,5e-05,8.48544]
[1779816765491,32.97,75898.03,0.05,0.05582,5e-05,8.48544]
[1779816765592,32.97,75903.68,0.05,0.05608,5e-05,8.51745]
[1779816767329,32.97,75903.68,0.05,0.05608,5e-05,8.51745]
[1779816767751,32.97,75899.45,0.05,0.05589,5e-05,8.49456]
[1779816773195,32.97,75894.68,0.05,0.05569,5e-05,8.47]
[1779816777611,32.97,75903.49,0.05,0.05609,5e-05,8.51842]
[1779816777713,32.97,75902.93,0.05,0.05606,5e-05,8.51498]
[1779816779469,32.97,75902.78,0.05,0.05605,5e-05,8.51415]
[1779816779623,32.97,75902.78,0.05,0.05605,5e-05,8.51415]
[1779816779711,32.97,75892.64,0.05,0.05559,5e-05,8.45803]
[1779816781754,32.97,75867.58,0.05,0.05448,4e-05,8.32092]
[1779816782442,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783229,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783237,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783440,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783453,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783607,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783625,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783731,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783785,32.97,75852.58,0.05,0.05382,4e-05,8.23965]
[1779816783770,32.97,75850.79,0.05,0.05375,4e-05,8.23069]
[1779816783824,32.97,75850.79,0.05,0.05375,4e-05,8.23069]
[1779816784077,32.97,75850.79,0.05,0.05375,4e-05,8.23069]
[1779816784274,32.97,75851.16,0.05,0.05376,4e-05,8.23271]
[1779816785518,32.97,75851.16,0.05,0.05376,4e-05,8.23271]
[1779816785555,32.97,75851.16,0.05,0.05376,4e-05,8.23271]
[1779816785599,32.97,75844.56,0.05,0.05348,4e-05,8.19714]
[1779816787998,32.97,75846.62,0.05,0.05357,4e-05,8.20872]
[1779816788047,32.97,75846.62,0.05,0.05357,4e-05,8.20872]
[1779816788516,32.97,75831.52,0.05,0.05291,4e-05,8.12729]
[1779816791915,32.98,75832.91,0.05,0.05298,4e-05,8.13575]
[1779816791919,32.98,75832.91,0.05,0.05298,4e-05,8.13575]
[1779816792331,32.98,75832.93,0.05,0.05298,4e-05,8.13617]
[1779816795008,32.98,75833.05,0.05,0.05301,4e-05,8.13875]
[1779816795597,32.98,75833.05,0.05,0.05301,4e-05,8.13875]
[1779816795631,32.98,75833.05,0.05,0.05301,4e-05,8.13875]
[1779816795902,32.98,75832.79,0.05,0.053,4e-05,8.13832]
[1779816796256,32.98,75832.79,0.05,0.053,4e-05,8.13832]
[1779816796285,32.98,75832.79,0.05,0.053,4e-05,8.13832]
[1779816799379,33.0,75808.79,0.05,0.05209,4e-05,8.02399]
[1779816804663,33.01,75799.49,0.05,0.05173,4e-05,7.97893]
[1779816806428,33.03,75781.92,0.05,0.0511,4e-05,7.89976]
[1779816809458,33.07,75799.17,0.05,0.05205,4e-05,8.01868]
[1779816811279,33.07,75806.57,0.05,0.05237,4e-05,8.05825]
[1779816811498,33.08,75823.75,0.05,0.0531,4e-05,8.14876]
[1779816812215,33.08,75823.75,0.05,0.0531,4e-05,8.14876]
[1779816812493,33.08,75827.52,0.05,0.05328,4e-05,8.17089]
[1779816816260,33.08,75829.42,0.05,0.05339,4e-05,8.18388]
[1779816816521,33.08,75828.53,0.05,0.05335,4e-05,8.17994]
[1779816816918,33.08,75828.53,0.05,0.05335,4e-05,8.17994]
[1779816818253,33.08,75826.72,0.05,0.05328,4e-05,8.17105]
[1779816818533,33.09,75828.33,0.05,0.05336,4e-05,8.18063]
[1779816821422,33.09,75824.35,0.05,0.05319,4e-05,8.16005]
[1779816821549,33.09,75824.35,0.05,0.05319,4e-05,8.16005]
[1779816821641,33.11,75786.77,0.05,0.05168,4e-05,7.97133]
[1779816822624,33.11,75786.77,0.05,0.05168,4e-05,7.97133]
[1779816822685,33.11,75804.56,0.05,0.05245,4e-05,8.06744]
[1779816822911,33.11,75804.56,0.05,0.05245,4e-05,8.06744]
[1779816828471,33.12,75813.79,0.05,0.05289,4e-05,8.12192]
[1779816828607,33.12,75812.35,0.05,0.05284,4e-05,8.11516]
[1779816831462,33.12,75808.87,0.05,0.0527,4e-05,8.09844]
[1779816832297,33.12,75808.87,0.05,0.05271,4e-05,8.09942]
[1779816833642,33.13,75796.92,0.05,0.05221,4e-05,8.03751]
[1779816835064,33.13,75791.74,0.05,0.052,4e-05,8.01098]
[1779816837555,33.13,75805.21,0.05,0.0526,4e-05,8.08496]
[1779816843132,33.14,75800.89,0.05,0.05246,4e-05,8.06767]
[1779816847571,33.14,75804.77,0.05,0.05265,4e-05,8.09222]
[1779816847645,33.14,75804.77,0.05,0.05265,4e-05,8.09222]
[1779816847762,33.14,75804.77,0.05,0.05265,4e-05,8.09222]
[1779816847838,33.14,75804.77,0.05,0.05265,4e-05,8.09222]
[1779816847807,33.15,75825.58,0.05,0.05356,4e-05,8.20514]
[1779816847960,33.15,75825.58,0.05,0.05356,4e-05,8.20514]
[1779816847998,33.15,75825.58,0.05,0.05356,4e-05,8.20514]
[1779816848758,33.15,75825.58,0.05,0.05357,4e-05,8.20611]
[1779816849631,33.15,75825.58,0.05,0.05357,4e-05,8.20611]
[1779816849688,33.15,75825.58,0.05,0.05357,4e-05,8.20611]
[1779816849786,33.15,75835.19,0.05,0.054,4e-05,8.25892]
[1779816854472,33.15,75835.7,0.05,0.05405,4e-05,8.26456]
[1779816854538,33.15,75835.7,0.05,0.05405,4e-05,8.26456]
[1779816854550,33.15,75835.7,0.05,0.05405,4e-05,8.26456]
[1779816854622,33.15,75835.7,0.05,0.05405,4e-05,8.26456]
[1779816854652,33.15,75835.7,0.05,0.05405,4e-05,8.26456]
[1779816854799,33.15,75835.7,0.05,0.05405,4e-05,8.26526]
[1779816856529,33.16,75838.05,0.05,0.05416,4e-05,8.27871]
[1779816856542,33.16,75838.05,0.05,0.05416,4e-05,8.27871]
[1779816856569,33.16,75838.05,0.05,0.05416,4e-05,8.27871]
[1779816856813,33.16,75838.2,0.05,0.05417,4e-05,8.2802]
[1779816856946,33.16,75838.2,0.05,0.05417,4e-05,8.2802]
[1779816857821,33.16,75836.57,0.05,0.05411,4e-05,8.27202]
[1779816862855,33.16,75845.39,0.05,0.05452,4e-05,8.32326]
[1779816868633,33.17,75827.93,0.05,0.05379,4e-05,8.23226]
[1779816871942,33.17,75841.97,0.05,0.0544,4e-05,8.30781]
[1779816877287,33.18,75834.2,0.05,0.05408,4e-05,8.26832]
[1779816879252,33.18,75831.82,0.05,0.054,4e-05,8.25769]
[1779816879256,33.18,75831.82,0.05,0.054,4e-05,8.25769]
[1779816879299,33.18,75831.55,0.05,0.05399,4e-05,8.25623]
[1779816885039,33.19,75824.84,0.05,0.05373,4e-05,8.22473]
[1779816890070,33.19,75823.14,0.05,0.05369,4e-05,8.21952]
[1779816891827,33.19,75823.14,0.05,0.05369,4e-05,8.21952]
[1779816891920,33.19,75822.8,0.05,0.05369,4e-05,8.21929]
[1779816893516,33.2,75827.88,0.05,0.05392,4e-05,8.24757]
[1779816893531,33.2,75827.88,0.05,0.05392,4e-05,8.24757]
[1779816893599,33.2,75825.91,0.05,0.05384,4e-05,8.23766]
[1779816895542,33.2,75825.91,0.05,0.05384,4e-05,8.23766]
[1779816895839,33.2,75824.7,0.05,0.0538,4e-05,8.23267]
[1779816900866,33.2,75824.37,0.05,0.05381,4e-05,8.234]
[1779816901641,33.21,75824.27,0.05,0.05381,4e-05,8.23424]
[1779816901648,33.21,75824.27,0.05,0.05381,4e-05,8.23424]
[1779816901668,33.21,75822.91,0.05,0.05376,4e-05,8.22766]
[1779816905699,33.21,75830.34,0.05,0.0541,4e-05,8.26946]
[1779816905847,33.21,75827.38,0.05,0.05398,4e-05,8.25487]
[1779816910865,33.22,75829.35,0.05,0.05409,4e-05,8.26836]
[1779816911793,33.22,75829.17,0.05,0.05409,4e-05,8.26808]
[1779816911794,33.22,75829.17,0.05,0.05409,4e-05,8.26808]
[1779816911806,33.22,75829.17,0.05,0.05409,4e-05,8.26808]
[1779816912950,33.22,75818.02,0.05,0.05361,4e-05,8.20919]
[1779816913841,33.22,75818.02,0.05,0.05361,4e-05,8.20919]
[1779816913844,33.22,75818.02,0.05,0.05361,4e-05,8.20919]
[1779816913870,33.22,75815.58,0.05,0.05351,4e-05,8.19682]
[1779816917898,33.22,75816.25,0.05,0.05355,4e-05,8.20204]
[1779816917908,33.22,75817.62,0.05,0.05363,4e-05,8.21101]
[1779816922910,33.23,75815.82,0.05,0.05357,4e-05,8.20443]
[1779816924001,33.23,75816.3,0.05,0.05361,4e-05,8.20858]
[1779816924010,33.23,75816.3,0.05,0.05361,4e-05,8.20858]
[1779816924014,33.23,75816.3,0.05,0.05361,4e-05,8.20858]
[1779816924326,33.23,75816.3,0.05,0.05361,4e-05,8.20858]
[1779816926027,33.23,75816.53,0.05,0.05362,4e-05,8.2106]
[1779816926932,33.24,75817.06,0.05,0.05366,4e-05,8.215]
[1779816928050,33.24,75813.93,0.05,0.05353,4e-05,8.19889]
[1779816928057,33.24,75813.93,0.05,0.05353,4e-05,8.19889]
[1779816928060,33.24,75813.93,0.05,0.05353,4e-05,8.19889]
[1779816928354,33.24,75813.93,0.05,0.05353,4e-05,8.19889]
[1779816933393,33.24,75814.96,0.05,0.05359,4e-05,8.20548]
[1779816934174,33.24,75814.96,0.05,0.05359,4e-05,8.20548]
[1779816934918,33.25,75817.93,0.05,0.05373,4e-05,8.22304]
[1779816938226,33.25,75825.02,0.05,0.05406,4e-05,8.26358]
[1779816938292,33.25,75825.02,0.05,0.05406,4e-05,8.26358]
[1779816938872,33.25,75855.23,0.05,0.0554,4e-05,8.42873]
[1779816939532,33.25,75855.23,0.05,0.0554,4e-05,8.42873]
[1779816939749,33.25,75855.23,0.05,0.0554,4e-05,8.42873]
[1779816939788,33.25,75862.63,0.05,0.05574,4e-05,8.46972]
[1779816942295,33.25,75867.06,0.05,0.05594,5e-05,8.49442]
[1779816942458,33.25,75871.23,0.05,0.05613,5e-05,8.51769]
[1779816943649,33.25,75871.23,0.05,0.05613,5e-05,8.51769]
[1779816943695,33.25,75871.23,0.05,0.05613,5e-05,8.51769]
[1779816943797,33.25,75874.65,0.05,0.05629,5e-05,8.53706]
[1779816944419,33.25,75874.65,0.05,0.05629,5e-05,8.53706]
[1779816944428,33.25,75874.65,0.05,0.05629,5e-05,8.53706]
[1779816944458,33.25,75874.65,0.05,0.05629,5e-05,8.53706]
[1779816944483,33.25,75880.11,0.05,0.05654,5e-05,8.56723]
[1779816946446,33.25,75887.87,0.05,0.05689,5e-05,8.61065]
[1779816946713,33.25,75887.9,0.05,0.0569,5e-05,8.61095]
[1779816950516,33.25,75902.58,0.05,0.05757,5e-05,8.69301]
[1779816955556,33.25,75904.06,0.05,0.05764,5e-05,8.70125]
[1779816957565,33.25,75892.82,0.05,0.05712,5e-05,8.63865]
[1779816962602,33.25,75888.68,0.05,0.05694,5e-05,8.61625]
[1779816967635,33.26,75898.74,0.05,0.0574,5e-05,8.67274]
[1779816972671,33.26,75901.85,0.05,0.05755,5e-05,8.6902]
[1779816977718,33.26,75911.01,0.05,0.05797,5e-05,8.7413]
[1779816978712,33.25,75920.54,0.05,0.05841,5e-05,8.79457]
[1779816981733,33.25,75934.44,0.05,0.05905,5e-05,8.87215]
[1779816986768,33.25,75924.84,0.05,0.05859,5e-05,8.81675]
[1779816991803,33.25,75921.65,0.05,0.05842,5e-05,8.79498]
[1779816996839,33.25,75911.74,0.05,0.05795,5e-05,8.73879]
[1779817001875,33.25,75909.27,0.05,0.05784,5e-05,8.72446]
[1779817006911,33.25,75907.41,0.05,0.05775,5e-05,8.71356]
[1779817011946,33.25,75907.68,0.05,0.05775,5e-05,8.71442]
[1779817016985,33.25,75914.38,0.05,0.05806,5e-05,8.75124]
[1779817021010,33.24,75925.56,0.05,0.05857,5e-05,8.81314]
[1779817024030,33.24,75937.3,0.05,0.05911,5e-05,8.87838]
[1779817029067,33.24,75949.41,0.05,0.05967,5e-05,8.94503]
[1779817034102,33.24,75951.68,0.05,0.05975,5e-05,8.9556]
[1779817039882,33.23,75951.27,0.05,0.05968,5e-05,8.94669]
[1779817040739,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817041978,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817041984,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817041990,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817041997,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042006,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042015,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042027,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042034,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042044,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042049,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042059,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042064,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042074,33.23,75921.33,0.05,0.05826,5e-05,8.77656]
[1779817042017,33.22,75908.61,0.05,0.05767,5e-05,8.70449]
[1779817042963,33.22,75908.61,0.05,0.05767,5e-05,8.70449]
[1779817042986,33.22,75908.61,0.05,0.05767,5e-05,8.70449]
[1779817043093,33.22,75908.61,0.05,0.05767,5e-05,8.70449]
[1779817043101,33.22,75908.61,0.05,0.05767,5e-05,8.70449]
[1779817043269,33.22,75909.46,0.05,0.0577,5e-05,8.70853]
[1779817043370,33.22,75912.87,0.05,0.05785,5e-05,8.72689]
[1779817048067,33.22,75911.15,0.05,0.05776,5e-05,8.71506]
[1779817048073,33.22,75911.15,0.05,0.05776,5e-05,8.71506]
[1779817048077,33.22,75911.15,0.05,0.05776,5e-05,8.71506]
[1779817048106,33.22,75911.15,0.05,0.05776,5e-05,8.71506]
[1779817048115,33.22,75909.35,0.05,0.05767,5e-05,8.70428]
[1779817050103,33.22,75909.35,0.05,0.05766,5e-05,8.70357]
[1779817050114,33.22,75909.35,0.05,0.05766,5e-05,8.70357]
[1779817050138,33.22,75911.73,0.05,0.05776,5e-05,8.71616]
[1779817050201,33.22,75911.73,0.05,0.05776,5e-05,8.71616]
[1779817050301,33.21,75915.95,0.05,0.05795,5e-05,8.73905]
[1779817056281,33.21,75918.15,0.05,0.05802,5e-05,8.74664]
[1779817061288,33.21,75922.82,0.05,0.05823,5e-05,8.77229]
[1779817061294,33.21,75922.82,0.05,0.05823,5e-05,8.77229]
[1779817066353,33.21,75930.49,0.05,0.05858,5e-05,8.81402]
[1779817071387,33.21,75929.55,0.05,0.05853,5e-05,8.80757]
[1779817076422,33.21,75931.75,0.05,0.05862,5e-05,8.81881]
[1779817081456,33.2,75930.47,0.05,0.05855,5e-05,8.81044]
[1779817083471,33.2,75919.6,0.05,0.05804,5e-05,8.74903]
[1779817088506,33.2,75924.38,0.05,0.05826,5e-05,8.77511]
[1779817093541,33.2,75925.17,0.05,0.05829,5e-05,8.77883]
[1779817098576,33.2,75917.09,0.05,0.0579,5e-05,8.73263]
[1779817103611,33.2,75937.15,0.05,0.05883,5e-05,8.8446]
[1779817108647,33.2,75938.89,0.05,0.0589,5e-05,8.853]
[1779817113681,33.19,75938.89,0.05,0.05887,5e-05,8.84851]
[1779817118717,33.19,75943.71,0.05,0.05908,5e-05,8.87432]
[1779817123752,33.19,75940.13,0.05,0.05888,5e-05,8.84946]
[1779817127780,33.18,75928.44,0.05,0.0583,5e-05,8.78022]
[1779817133826,33.17,75927.15,0.05,0.0582,5e-05,8.76828]
[1779817138860,33.17,75926.52,0.05,0.05815,5e-05,8.76226]
[1779817143895,33.17,75928.63,0.05,0.05825,5e-05,8.77353]
[1779817148950,33.17,75922.75,0.05,0.05797,5e-05,8.74014]
[1779817149939,33.17,75909.45,0.05,0.05736,5e-05,8.66576]
[1779817152961,33.17,75898.19,0.05,0.05684,5e-05,8.60342]
[1779817157996,33.17,75900.87,0.05,0.05696,5e-05,8.61712]
[1779817160012,33.17,75910.69,0.05,0.05741,5e-05,8.67203]
[1779817164036,33.17,75898.42,0.05,0.05685,5e-05,8.6039]
[1779817169988,33.17,75899.09,0.05,0.05688,5e-05,8.60818]
[1779817170090,33.17,75887.27,0.05,0.05635,5e-05,8.54289]
[1779817171266,33.17,75887.27,0.05,0.05633,5e-05,8.54019]
[1779817172067,33.17,75887.27,0.05,0.05633,5e-05,8.54019]
[1779817172168,33.17,75882.19,0.05,0.0561,5e-05,8.5124]
[1779817174121,33.17,75882.19,0.05,0.05611,5e-05,8.5127]
[1779817174131,33.17,75882.19,0.05,0.05611,5e-05,8.5127]
[1779817174231,33.17,75881.57,0.05,0.05608,5e-05,8.50957]
[1779817175739,33.17,75881.57,0.05,0.05608,5e-05,8.50988]
[1779817176133,33.17,75881.57,0.05,0.05608,5e-05,8.50988]
[1779817176200,33.17,75878.53,0.05,0.05595,5e-05,8.49341]
[1779817181667,33.17,75874.78,0.05,0.05579,5e-05,8.47453]
[1779817182277,33.17,75874.35,0.05,0.05578,5e-05,8.47255]
[1779817183173,33.18,75873.37,0.05,0.05574,4e-05,8.46754]
[1779817188212,33.18,75869.01,0.05,0.05556,4e-05,8.44564]
[1779817191277,33.18,75874.75,0.05,0.05582,5e-05,8.478]
[1779817192387,33.18,75884.5,0.05,0.05627,5e-05,8.53252]
[1779817193242,33.18,75885.17,0.05,0.0563,5e-05,8.5365]
[1779817198279,33.18,75884.22,0.05,0.05627,5e-05,8.53241]
[1779817203318,33.18,75880.94,0.05,0.05613,5e-05,8.51557]
[1779817207098,33.19,75892.26,0.05,0.05665,5e-05,8.57905]
[1779817212390,33.19,75900.12,0.05,0.05702,5e-05,8.62384]
[1779817217425,33.19,75899.05,0.05,0.05698,5e-05,8.61868]
[1779817222461,33.19,75897.82,0.05,0.05693,5e-05,8.61275]
[1779817227239,33.19,75888.28,0.05,0.0565,5e-05,8.56087]
[1779817232531,33.19,75881.96,0.05,0.05621,5e-05,8.52438]
[1779817237566,33.2,75884.63,0.05,0.05634,5e-05,8.54076]
[1779817243271,33.2,75886.25,0.05,0.05643,5e-05,8.55099]
[1779817243672,33.2,75845.85,0.05,0.05462,4e-05,8.32979]
[1779817245327,33.2,75845.85,0.05,0.05462,4e-05,8.32979]
[1779817245630,33.2,75845.95,0.05,0.05464,4e-05,8.33135]
[1779817246614,33.2,75845.95,0.05,0.05464,4e-05,8.33135]
[1779817247302,33.2,75845.95,0.05,0.05464,4e-05,8.33135]
[1779817247365,33.2,75847.47,0.05,0.05471,4e-05,8.34092]
[1779817252683,33.21,75845.76,0.05,0.05466,4e-05,8.3348]
[1779817254239,33.21,75845.76,0.05,0.05466,4e-05,8.3348]
[1779817254285,33.21,75843.86,0.05,0.05459,4e-05,8.32571]
[1779817255065,33.21,75843.86,0.05,0.05459,4e-05,8.32571]
[1779817255500,33.21,75835.49,0.05,0.05422,4e-05,8.28021]
[1779817255707,33.21,75835.49,0.05,0.05423,4e-05,8.28084]
[1779817257724,33.21,75821.78,0.05,0.05364,4e-05,8.20816]
[1779817262753,33.22,75813.67,0.05,0.05332,4e-05,8.16857]
[1779817264110,33.22,75813.67,0.05,0.05332,4e-05,8.16857]
[1779817264206,33.22,75809.88,0.05,0.05317,4e-05,8.14997]
[1779817268959,33.23,75804.91,0.05,0.05298,4e-05,8.12606]
[1779817269305,33.23,75804.91,0.05,0.05298,4e-05,8.12606]
[1779817269351,33.23,75803.05,0.05,0.05291,4e-05,8.11797]
[1779817273733,33.23,75797.71,0.05,0.05271,4e-05,8.09237]
[1779817273834,33.24,75799.04,0.05,0.05278,4e-05,8.10146]
[1779817278868,33.24,75802.37,0.05,0.05296,4e-05,8.12406]
[1779817283912,33.25,75801.97,0.05,0.05298,4e-05,8.12655]
[1779817289299,33.26,75800.67,0.05,0.05296,4e-05,8.12325]
[1779817295006,33.27,75808.57,0.05,0.05333,4e-05,8.16887]
[1779817295994,33.27,75808.57,0.05,0.05333,4e-05,8.16887]
[1779817296098,33.27,75808.57,0.05,0.05333,4e-05,8.16887]
[1779817296301,33.27,75813.93,0.05,0.05357,4e-05,8.19849]
[1779817297285,33.27,75813.93,0.05,0.05357,4e-05,8.19849]
[1779817297349,33.27,75813.88,0.05,0.05358,4e-05,8.19901]
[1779817298059,33.27,75813.88,0.05,0.05358,4e-05,8.19901]
[1779817298174,33.27,75832.7,0.05,0.05441,4e-05,8.30153]
[1779817298872,33.27,75832.7,0.05,0.05441,4e-05,8.30153]
[1779817299043,33.27,75832.31,0.05,0.0544,4e-05,8.30004]
[1779817299807,33.27,75832.31,0.05,0.0544,4e-05,8.30004]
[1779817300151,33.27,75832.31,0.05,0.0544,4e-05,8.30004]
[1779817300326,33.27,75832.31,0.05,0.0544,4e-05,8.30004]
[1779817300334,33.27,75862.8,0.05,0.05575,4e-05,8.46676]
[1779817300509,33.27,75862.8,0.05,0.05575,4e-05,8.46676]
[1779817300547,33.27,75862.8,0.05,0.05575,4e-05,8.46676]
[1779817300570,33.27,75862.8,0.05,0.05575,4e-05,8.46676]
[1779817301026,33.27,75862.8,0.05,0.05575,4e-05,8.46676]
[1779817301082,33.27,75860.43,0.05,0.05565,4e-05,8.4541]
[1779817301467,33.27,75860.43,0.05,0.05565,4e-05,8.4541]
[1779817301684,33.27,75860.43,0.05,0.05565,4e-05,8.4541]
[1779817302136,33.27,75860.43,0.05,0.05565,4e-05,8.4541]
[1779817302230,33.27,75860.43,0.05,0.05565,4e-05,8.4541]
[1779817302271,33.27,75860.43,0.05,0.05565,4e-05,8.4541]
[1779817302305,33.27,75860.43,0.05,0.05565,4e-05,8.4541]
[1779817302328,33.27,75866.14,0.05,0.05591,4e-05,8.48583]
[1779817306296,33.27,75868.08,0.05,0.056,5e-05,8.49745]
[1779817306305,33.27,75868.08,0.05,0.056,5e-05,8.49745]
[1779817306317,33.27,75868.08,0.05,0.056,5e-05,8.49745]
[1779817306395,33.27,75873.44,0.05,0.05625,5e-05,8.52723]
[1779817308161,33.27,75858.54,0.05,0.05558,4e-05,8.44583]
[1779817309089,33.27,75858.54,0.05,0.05558,4e-05,8.44583]
[1779817310382,33.28,75850.32,0.05,0.05522,4e-05,8.40123]
[1779817310388,33.28,75850.32,0.05,0.05522,4e-05,8.40123]
[1779817310405,33.28,75848.86,0.05,0.05516,4e-05,8.39372]
[1779817316165,33.28,75843.13,0.05,0.05493,4e-05,8.36553]
[1779817321200,33.28,75846.12,0.05,0.05508,4e-05,8.38451]
[1779817323221,33.29,75880.99,0.05,0.05666,5e-05,8.57657]
[1779817324386,33.29,75880.99,0.05,0.05666,5e-05,8.57657]
[1779817324228,33.29,75902.92,0.05,0.05766,5e-05,8.69887]
[1779817324566,33.29,75902.92,0.05,0.05766,5e-05,8.69887]
[1779817325233,33.29,75898.09,0.05,0.05744,5e-05,8.67203]
[1779817330280,33.29,75891.13,0.05,0.05713,5e-05,8.63376]
[1779817331279,33.29,75879.63,0.05,0.0566,5e-05,8.57029]
[1779817332126,33.29,75879.63,0.05,0.0566,5e-05,8.57029]
[1779817332696,33.29,75882.13,0.05,0.05672,5e-05,8.58432]
[1779817333296,33.29,75886.09,0.05,0.0569,5e-05,8.60642]
[1779817338334,33.29,75885.36,0.05,0.05687,5e-05,8.60309]
[1779817338832,33.29,75884.59,0.05,0.05684,5e-05,8.599]
[1779817339340,33.29,75884.59,0.05,0.05684,5e-05,8.59917]
[1779817341597,33.29,75884.27,0.05,0.05683,5e-05,8.59775]
[1779817342895,33.29,75884.62,0.05,0.05685,5e-05,8.59987]
[1779817343364,33.29,75884.91,0.05,0.05686,5e-05,8.60165]
[1779817344917,33.29,75884.83,0.05,0.05686,5e-05,8.60138]
[1779817345378,33.29,75885.09,0.05,0.05687,5e-05,8.603]
[1779817350412,33.29,75884.32,0.05,0.05685,5e-05,8.59961]
[1779817352246,33.29,75878.2,0.05,0.05655,5e-05,8.56299]
[1779817353046,33.29,75879.96,0.05,0.05663,5e-05,8.57296]
[1779817353433,33.29,75879.7,0.05,0.05662,5e-05,8.57175]
[1779817359474,33.3,75885.17,0.05,0.05688,5e-05,8.6033]
[1779817364510,33.3,75882.63,0.05,0.05678,5e-05,8.59024]
[1779817369544,33.3,75884.73,0.05,0.05688,5e-05,8.60285]
[1779817375355,33.3,75885.62,0.05,0.05693,5e-05,8.6089]
[1779817381398,33.3,75896.1,0.05,0.05742,5e-05,8.66795]
[1779817383646,33.3,75884.09,0.05,0.05687,5e-05,8.60151]
[1779817386668,33.3,75873.48,0.05,0.05639,5e-05,8.54343]
[1779817389542,33.3,75907.02,0.05,0.05793,5e-05,8.73048]
[1779817389996,33.3,75907.02,0.05,0.05793,5e-05,8.73048]
[1779817390010,33.3,75907.02,0.05,0.05793,5e-05,8.73048]
[1779817390143,33.3,75907.02,0.05,0.05793,5e-05,8.73048]
[1779817390159,33.3,75907.02,0.05,0.05793,5e-05,8.73048]
[1779817390232,33.3,75907.02,0.05,0.05793,5e-05,8.73048]
[1779817390242,33.3,75907.02,0.05,0.05793,5e-05,8.73048]
[1779817390296,33.3,75907.02,0.05,0.05793,5e-05,8.73048]
[1779817390304,33.3,75899.44,0.05,0.05758,5e-05,8.68818]
[1779817391463,33.3,75899.44,0.05,0.05758,5e-05,8.68818]
[1779817391478,33.3,75899.44,0.05,0.05758,5e-05,8.68818]
[1779817391551,33.3,75899.44,0.05,0.05758,5e-05,8.68818]
[1779817391704,33.3,75892.89,0.05,0.05728,5e-05,8.6518]
[1779817393235,33.3,75892.89,0.05,0.05728,5e-05,8.6518]
[1779817393401,33.3,75887.82,0.05,0.05705,5e-05,8.62388]
[1779817397647,33.3,75886.48,0.05,0.05699,5e-05,8.61673]
[1779817398122,33.31,75886.37,0.05,0.05699,5e-05,8.61626]
[1779817398397,33.31,75886.37,0.05,0.05699,5e-05,8.61626]
[1779817398496,33.31,75900.97,0.05,0.05766,5e-05,8.69755]
[1779817398758,33.31,75900.97,0.05,0.05766,5e-05,8.69755]
[1779817398862,33.31,75900.97,0.05,0.05766,5e-05,8.69755]
[1779817399389,33.31,75900.97,0.05,0.05766,5e-05,8.69755]
[1779817399458,33.31,75920.11,0.05,0.05855,5e-05,8.80475]
[1779817399607,33.31,75920.11,0.05,0.05855,5e-05,8.80475]
[1779817399627,33.31,75920.11,0.05,0.05855,5e-05,8.80475]
[1779817400566,33.31,75913.07,0.05,0.05822,5e-05,8.76511]
[1779817400926,33.31,75913.07,0.05,0.05822,5e-05,8.76511]
[1779817401897,33.31,75912.41,0.05,0.05819,5e-05,8.76142]
[1779817401974,33.3,75915.25,0.05,0.05832,5e-05,8.7772]
[1779817402620,33.3,75915.25,0.05,0.05832,5e-05,8.7772]
[1779817402633,33.3,75915.25,0.05,0.05832,5e-05,8.7772]
[1779817402637,33.3,75915.25,0.05,0.05832,5e-05,8.7772]
[1779817402932,33.3,75915.25,0.05,0.05832,5e-05,8.77708]
[1779817407966,33.3,75912.0,0.05,0.05816,5e-05,8.75805]
[1779817409571,33.3,75938.61,0.05,0.0594,5e-05,8.90722]
[1779817412556,33.3,75938.36,0.05,0.05936,5e-05,8.90199]
[1779817418040,33.3,75934.79,0.05,0.05917,5e-05,8.87946]
[1779817421281,33.3,75933.27,0.05,0.0591,5e-05,8.87011]
[1779817421312,33.3,75925.6,0.05,0.05873,5e-05,8.82654]
[1779817427105,33.29,75920.97,0.05,0.0585,5e-05,8.79887]
[1779817428306,33.29,75920.97,0.05,0.0585,5e-05,8.79887]
[1779817428404,33.29,75917.93,0.05,0.05836,5e-05,8.78154]
[1779817434154,33.29,75916.44,0.05,0.05828,5e-05,8.77172]
[1779817436431,33.29,75916.35,0.05,0.05827,5e-05,8.77098]
[1779817436474,33.29,75918.22,0.05,0.05836,5e-05,8.78097]
[1779817440525,33.29,75918.18,0.05,0.05835,5e-05,8.78023]
[1779817440594,33.29,75902.25,0.05,0.05761,5e-05,8.69078]
[1779817443290,33.29,75902.18,0.05,0.0576,5e-05,8.69028]
[1779817443387,33.29,75922.8,0.05,0.05856,5e-05,8.80555]
[1779817444625,33.29,75922.8,0.05,0.05856,5e-05,8.80518]
[1779817444632,33.29,75922.8,0.05,0.05856,5e-05,8.80518]
[1779817445232,33.29,75924.26,0.05,0.05862,5e-05,8.81338]
[1779817446226,33.29,75924.26,0.05,0.05862,5e-05,8.81338]
[1779817446294,33.29,75924.26,0.05,0.05862,5e-05,8.81338]
[1779817446324,33.29,75924.26,0.05,0.05862,5e-05,8.81338]
[1779817446388,33.29,75924.26,0.05,0.05862,5e-05,8.81338]
[1779817446401,33.29,75924.26,0.05,0.05862,5e-05,8.81338]
[1779817446404,33.29,75924.26,0.05,0.05862,5e-05,8.81338]
[1779817446447,33.29,75924.26,0.05,0.05862,5e-05,8.81338]
[1779817446502,33.29,75925.74,0.05,0.05869,5e-05,8.8214]
[1779817446656,33.29,75925.74,0.05,0.05869,5e-05,8.8214]
[1779817447245,33.29,75925.74,0.05,0.05869,5e-05,8.82109]
[1779817449708,33.29,75920.28,0.05,0.05843,5e-05,8.78984]
[1779817449714,33.29,75920.28,0.05,0.05843,5e-05,8.78984]
[1779817450571,33.29,75920.59,0.05,0.05844,5e-05,8.79105]
[1779817455576,33.28,75921.11,0.05,0.05845,5e-05,8.7929]
[1779817460585,33.28,75922.42,0.05,0.0585,5e-05,8.79893]
[1779817465613,33.28,75922.24,0.05,0.05848,5e-05,8.79657]
[1779817470621,33.28,75922.72,0.05,0.05849,5e-05,8.79787]
[1779817475643,33.28,75924.61,0.05,0.05855,5e-05,8.8044]
[1779817480667,33.27,75927.23,0.05,0.05866,5e-05,8.8171]
[1779817485673,33.27,75942.29,0.05,0.05935,5e-05,8.9003]
[1779817489247,33.27,75936.66,0.05,0.05908,5e-05,8.86725]
[1779817489571,33.27,75936.38,0.05,0.05906,5e-05,8.8653]
[1779817494583,33.26,75938.26,0.05,0.05913,5e-05,8.87411]
[1779817497388,33.26,75939.74,0.05,0.0592,5e-05,8.88175]
[1779817497605,33.26,75939.74,0.05,0.05919,5e-05,8.88139]
[1779817501661,33.26,75940.77,0.05,0.05923,5e-05,8.88607]
[1779817501752,33.26,75940.98,0.05,0.05924,5e-05,8.88726]
[1779817501804,33.26,75940.98,0.05,0.05924,5e-05,8.88726]
[1779817502652,33.26,75935.09,0.05,0.05896,5e-05,8.85323]
[1779817503658,33.26,75912.63,0.05,0.05791,5e-05,8.72676]
[1779817505628,33.26,75912.61,0.05,0.05791,5e-05,8.72652]
[1779817505638,33.26,75912.61,0.05,0.05791,5e-05,8.72652]
[1779817505650,33.26,75912.61,0.05,0.05791,5e-05,8.72652]
[1779817505673,33.26,75922.27,0.05,0.05836,5e-05,8.78064]
[1779817507615,33.26,75916.47,0.05,0.05808,5e-05,8.74779]
[1779817507684,33.26,75918.43,0.05,0.05817,5e-05,8.75861]
[1779817511958,33.26,75932.15,0.05,0.05881,5e-05,8.83501]
[1779817513659,33.26,75932.15,0.05,0.05881,5e-05,8.83501]
[1779817513703,33.26,75931.99,0.05,0.05879,5e-05,8.83363]
[1779817518763,33.26,75929.7,0.05,0.05868,5e-05,8.81931]
[1779817521790,33.25,75929.19,0.05,0.05865,5e-05,8.81591]
[1779817521845,33.25,75928.67,0.05,0.05862,5e-05,8.81272]
[1779817525864,33.25,75929.21,0.05,0.05864,5e-05,8.81497]
[1779817525876,33.25,75929.21,0.05,0.05864,5e-05,8.81497]
[1779817525965,33.25,75940.19,0.05,0.05915,5e-05,8.87688]
[1779817529907,33.25,75939.11,0.05,0.05909,5e-05,8.86955]
[1779817530523,33.25,75939.76,0.05,0.05912,5e-05,8.87257]
[1779817532873,33.25,75925.61,0.05,0.05843,5e-05,8.78925]
[1779817537907,33.25,75926.92,0.05,0.05849,5e-05,8.79567]
[1779817542944,33.25,75925.72,0.05,0.05842,5e-05,8.78797]
[1779817547978,33.24,75922.82,0.05,0.05828,5e-05,8.77087]
[1779817553013,33.24,75923.35,0.05,0.0583,5e-05,8.77305]
[1779817558057,33.24,75923.25,0.05,0.05829,5e-05,8.77172]
[1779817563091,33.24,75923.96,0.05,0.05831,5e-05,8.77492]
[1779817568725,33.24,75917.72,0.05,0.05802,5e-05,8.73941]
[1779817569270,33.24,75919.89,0.05,0.05812,5e-05,8.75148]
[1779817569552,33.24,75919.89,0.05,0.05812,5e-05,8.75148]
[1779817569624,33.24,75919.89,0.05,0.05812,5e-05,8.75148]
[1779817569707,33.24,75945.6,0.05,0.05931,5e-05,8.89537]
[1779817571228,33.24,75945.6,0.05,0.05931,5e-05,8.89537]
[1779817571257,33.24,75945.6,0.05,0.05931,5e-05,8.89537]
[1779817571358,33.23,75947.1,0.05,0.05933,5e-05,8.89744]
[1779817572589,33.23,75947.1,0.05,0.05933,5e-05,8.89744]
[1779817572625,33.23,75947.1,0.05,0.05933,5e-05,8.89744]
[1779817572683,33.23,75946.89,0.05,0.05934,5e-05,8.89822]
[1779817572914,33.23,75946.89,0.05,0.05934,5e-05,8.89822]
[1779817574664,33.23,75946.89,0.05,0.05934,5e-05,8.89842]
[1779817574686,33.23,75946.89,0.05,0.05934,5e-05,8.89842]
[1779817574735,33.23,75942.58,0.05,0.05913,5e-05,8.87372]
[1779817575570,33.23,75942.58,0.05,0.05913,5e-05,8.87372]
[1779817575576,33.23,75942.58,0.05,0.05913,5e-05,8.87372]
[1779817575648,33.23,75944.62,0.05,0.05923,5e-05,8.88496]
[1779817580705,33.23,75944.3,0.05,0.0592,5e-05,8.88186]
[1779817581219,33.23,75944.08,0.05,0.05918,5e-05,8.87995]
[1779817582718,33.23,75944.08,0.05,0.05918,5e-05,8.87995]
[1779817582780,33.23,75951.16,0.05,0.05951,5e-05,8.91972]
[1779817584743,33.22,75951.16,0.05,0.05948,5e-05,8.91575]
[1779817585247,33.21,75947.51,0.05,0.05924,5e-05,8.88761]
[1779817586768,33.21,75947.51,0.05,0.05924,5e-05,8.88761]
[1779817587260,33.21,75948.13,0.05,0.05924,5e-05,8.88719]
[1779817590856,33.19,75956.91,0.05,0.05958,5e-05,8.92867]
[1779817597332,33.19,75962.53,0.05,0.05981,5e-05,8.95452]
[1779817598956,33.18,75962.72,0.05,0.05978,5e-05,8.9513]
[1779817599343,33.18,75958.01,0.05,0.05952,5e-05,8.92069]
[1779817603419,33.17,75948.48,0.05,0.05903,5e-05,8.86189]
[1779817607076,33.17,75948.71,0.05,0.05904,5e-05,8.86234]
[1779817607400,33.17,75948.71,0.05,0.05903,5e-05,8.86205]
[1779817612435,33.16,75946.77,0.05,0.05893,5e-05,8.84969]
[1779817617470,33.16,75945.18,0.05,0.05885,5e-05,8.8394]
[1779817621312,33.16,75944.35,0.05,0.0588,5e-05,8.83395]
[1779817621497,33.16,75943.75,0.05,0.05877,5e-05,8.83031]
[1779817623488,33.16,75943.84,0.05,0.05877,5e-05,8.83057]
[1779817623555,33.16,75932.83,0.05,0.05826,5e-05,8.76834]
[1779817629554,33.16,75927.45,0.05,0.058,5e-05,8.73733]
[1779817634588,33.16,75923.29,0.05,0.0578,5e-05,8.71358]
[1779817635596,33.16,75913.49,0.05,0.05735,5e-05,8.65878]
[1779817640632,33.16,75911.26,0.05,0.05725,5e-05,8.64652]
[1779817645670,33.16,75905.4,0.05,0.05698,5e-05,8.61444]
[1779817650702,33.16,75900.75,0.05,0.05678,5e-05,8.58929]
[1779817653841,33.16,75901.72,0.05,0.05681,5e-05,8.59204]
[1779817653854,33.16,75901.72,0.05,0.05681,5e-05,8.59204]
[1779817653721,33.16,75935.98,0.05,0.05839,5e-05,8.78384]
[1779817654470,33.16,75935.98,0.05,0.05839,5e-05,8.78384]
[1779817654729,33.16,75934.43,0.05,0.05832,5e-05,8.77551]
[1779817657027,33.16,75934.36,0.05,0.05833,5e-05,8.77591]
[1779817658756,33.16,75918.05,0.05,0.05757,5e-05,8.68471]
[1779817659945,33.16,75918.24,0.05,0.05758,5e-05,8.68578]
[1779817659954,33.16,75918.24,0.05,0.05758,5e-05,8.68578]
[1779817659968,33.16,75918.24,0.05,0.05758,5e-05,8.68578]
[1779817659994,33.16,75918.24,0.05,0.05758,5e-05,8.68578]
[1779817660770,33.16,75920.89,0.05,0.0577,5e-05,8.70061]
[1779817661944,33.16,75920.96,0.05,0.05771,5e-05,8.70099]
[1779817661952,33.16,75920.96,0.05,0.05771,5e-05,8.70099]
[1779817661983,33.16,75920.96,0.05,0.05771,5e-05,8.70099]
[1779817662372,33.16,75920.96,0.05,0.05771,5e-05,8.70099]
[1779817662785,33.16,75921.87,0.05,0.05775,5e-05,8.70608]
[1779817663991,33.16,75925.23,0.05,0.0579,5e-05,8.7249]
[1779817663996,33.16,75925.23,0.05,0.0579,5e-05,8.7249]
[1779817664036,33.16,75925.23,0.05,0.0579,5e-05,8.7249]
[1779817664799,33.16,75924.33,0.05,0.05786,5e-05,8.71981]
[1779817665998,33.16,75924.91,0.05,0.05789,5e-05,8.72302]
[1779817666026,33.16,75924.91,0.05,0.05789,5e-05,8.72302]
[1779817666813,33.16,75925.4,0.05,0.05791,5e-05,8.72574]
[1779817668016,33.16,75925.47,0.05,0.05791,5e-05,8.72609]
[1779817668057,33.16,75925.47,0.05,0.05791,5e-05,8.72609]
[1779817668827,33.16,75925.14,0.05,0.0579,5e-05,8.72421]
[1779817670060,33.16,75925.14,0.05,0.0579,5e-05,8.72421]
[1779817670093,33.16,75925.14,0.05,0.0579,5e-05,8.72421]
[1779817670842,33.16,75925.65,0.05,0.05792,5e-05,8.72701]
[1779817672063,33.16,75926.35,0.05,0.05795,5e-05,8.7309]
[1779817672068,33.16,75926.35,0.05,0.05795,5e-05,8.7309]
[1779817672856,33.16,75927.1,0.05,0.05799,5e-05,8.73508]
[1779817677892,33.16,75927.85,0.05,0.05802,5e-05,8.7391]
[1779817682927,33.16,75926.34,0.05,0.05795,5e-05,8.7304]
[1779817683990,33.16,75926.34,0.05,0.05795,5e-05,8.7304]
[1779817684016,33.16,75926.34,0.05,0.05795,5e-05,8.7304]
[1779817684122,33.16,75933.53,0.05,0.05828,5e-05,8.77077]
[1779817687300,33.16,75937.56,0.05,0.05847,5e-05,8.79334]
[1779817693001,33.16,75939.9,0.05,0.05857,5e-05,8.80551]
[1779817698033,33.16,75938.39,0.05,0.05849,5e-05,8.7961]
[1779817704075,33.16,75938.28,0.05,0.05848,5e-05,8.79439]
[1779817709109,33.16,75941.25,0.05,0.05861,5e-05,8.81021]
[1779817711162,33.16,75941.79,0.05,0.05863,5e-05,8.81306]
[1779817711812,33.16,75954.33,0.05,0.0592,5e-05,8.8806]
[1779817712799,33.16,75954.33,0.05,0.0592,5e-05,8.8806]
[1779817712821,33.16,75961.25,0.05,0.05953,5e-05,8.91958]
[1779817718176,33.15,75967.2,0.05,0.05979,5e-05,8.95164]
[1779817724218,33.15,75968.35,0.05,0.05983,5e-05,8.95581]
[1779817729253,33.15,75976.28,0.05,0.06019,5e-05,8.99883]
[1779817733024,33.14,75979.17,0.05,0.06031,5e-05,9.01348]
[1779817733282,33.14,75975.45,0.05,0.06013,5e-05,8.99177]
[1779817738315,33.14,75971.79,0.05,0.05993,5e-05,8.96889]
[1779817739136,33.14,75971.79,0.05,0.05993,5e-05,8.96889]
[1779817739322,33.14,75971.87,0.05,0.05994,5e-05,8.96895]
[1779817743350,33.14,75981.45,0.05,0.06038,5e-05,9.02197]
[1779817748385,33.13,75979.21,0.05,0.06025,5e-05,9.00687]
[1779817753421,33.13,75983.86,0.05,0.06045,5e-05,9.03109]
[1779817754765,33.13,75983.86,0.05,0.06045,5e-05,9.03109]
[1779817756034,33.13,75995.97,0.05,0.06103,5e-05,9.10014]
[1779817756110,33.13,75995.97,0.05,0.06103,5e-05,9.10014]
[1779817756443,33.13,75996.1,0.05,0.06104,5e-05,9.10035]
[1779817758195,33.13,75997.19,0.05,0.06108,5e-05,9.10544]
[1779817758458,33.13,75997.32,0.05,0.06108,5e-05,9.10558]
[1779817763037,33.12,76001.49,0.05,0.06126,5e-05,9.12716]
[1779817763496,33.12,76001.49,0.05,0.06126,5e-05,9.12716]
[1779817764503,33.12,76020.92,0.05,0.0622,5e-05,9.23814]
[1779817769538,33.12,76029.97,0.05,0.06262,5e-05,9.28864]
[1779817771156,33.12,76030.32,0.05,0.06264,5e-05,9.29033]
[1779817771781,33.12,76030.32,0.05,0.06264,5e-05,9.29033]
[1779817771960,33.12,76030.32,0.05,0.06264,5e-05,9.29033]
[1779817771988,33.12,76057.96,0.05,0.06399,5e-05,9.44868]
[1779817772170,33.12,76057.96,0.05,0.06399,5e-05,9.44868]
[1779817772220,33.12,76057.96,0.05,0.06399,5e-05,9.44868]
[1779817772454,33.12,76057.96,0.05,0.06399,5e-05,9.44868]
[1779817772507,33.12,76057.96,0.05,0.06399,5e-05,9.44868]
[1779817772601,33.12,76057.96,0.05,0.06399,5e-05,9.44868]
[1779817772677,33.11,76067.7,0.05,0.06447,5e-05,9.50547]
[1779817773168,33.11,76067.7,0.05,0.06447,5e-05,9.50547]
[1779817778616,33.11,76052.93,0.05,0.06369,5e-05,9.41367]
[1779817779943,33.11,76052.93,0.05,0.06369,5e-05,9.41367]
[1779817780051,33.11,76062.9,0.05,0.06418,5e-05,9.47117]
[1779817781925,33.1,76062.9,0.05,0.06417,5e-05,9.47002]
[1779817782026,33.1,76046.53,0.05,0.06335,5e-05,9.37329]
[1779817783971,33.1,76046.53,0.05,0.06334,5e-05,9.37228]
[1779817783978,33.1,76046.53,0.05,0.06334,5e-05,9.37228]
[1779817783992,33.1,76040.42,0.05,0.06302,5e-05,9.33558]
[1779817784040,33.1,76040.42,0.05,0.06302,5e-05,9.33558]
[1779817786012,33.1,76040.42,0.05,0.06302,5e-05,9.33463]
[1779817786074,33.1,76038.34,0.05,0.06291,5e-05,9.32155]
[1779817786711,33.1,76037.68,0.05,0.06286,5e-05,9.31677]
[1779817788029,33.1,76037.68,0.05,0.06286,5e-05,9.31677]
[1779817788098,33.09,76041.71,0.05,0.06306,5e-05,9.33935]
[1779817788718,33.09,76038.13,0.05,0.06287,5e-05,9.3175]
[1779817790062,33.09,76041.58,0.05,0.06303,5e-05,9.33669]
[1779817790092,33.09,76041.58,0.05,0.06303,5e-05,9.33669]
[1779817790565,33.09,76041.58,0.05,0.06303,5e-05,9.33669]
[1779817790603,33.09,76041.58,0.05,0.06303,5e-05,9.33669]
[1779817790733,33.09,76041.44,0.05,0.06302,5e-05,9.33491]
[1779817792073,33.09,76041.74,0.05,0.06302,5e-05,9.3357]
[1779817792745,33.09,76043.56,0.05,0.06311,5e-05,9.34538]
[1779817797781,33.08,76044.2,0.05,0.0631,5e-05,9.3443]
[1779817802818,33.07,76043.7,0.05,0.06303,5e-05,9.33663]
[1779817807853,33.07,76034.09,0.05,0.06251,5e-05,9.27587]
[1779817809866,33.06,76023.09,0.05,0.06196,5e-05,9.21025]
[1779817810398,33.06,76023.09,0.05,0.06196,5e-05,9.21025]
[1779817810418,33.06,76023.09,0.05,0.06196,5e-05,9.21025]
[1779817810876,33.06,76009.04,0.05,0.06127,5e-05,9.12826]
[1779817813448,33.06,76006.89,0.05,0.06115,5e-05,9.11462]
[1779817813479,33.06,76006.89,0.05,0.06115,5e-05,9.11462]
[1779817813574,33.06,76006.89,0.05,0.06115,5e-05,9.11462]
[1779817813629,33.06,76006.89,0.05,0.06115,5e-05,9.11462]
[1779817813681,33.06,76006.89,0.05,0.06115,5e-05,9.11462]
[1779817813896,33.06,76006.5,0.05,0.06113,5e-05,9.11175]
[1779817814287,33.06,76006.5,0.05,0.06113,5e-05,9.11175]
[1779817814903,33.06,76001.86,0.05,0.0609,5e-05,9.08441]
[1779817818569,33.06,75997.43,0.05,0.06067,5e-05,9.05726]
[1779817818944,33.06,75997.56,0.05,0.06067,5e-05,9.05746]
[1779817819347,33.06,75997.56,0.05,0.06067,5e-05,9.05746]
[1779817820553,33.06,75997.62,0.05,0.06067,5e-05,9.05726]
[1779817821334,33.05,75997.6,0.05,0.06067,5e-05,9.05659]
[1779817821573,33.05,75997.6,0.05,0.06067,5e-05,9.05659]
[1779817822581,33.05,75996.66,0.05,0.06062,5e-05,9.05064]
[1779817824694,33.05,75996.11,0.05,0.06058,5e-05,9.04638]
[1779817824704,33.05,75996.11,0.05,0.06058,5e-05,9.04638]
[1779817825458,33.05,75995.85,0.05,0.06056,5e-05,9.04435]
[1779817826638,33.05,75995.79,0.05,0.06056,5e-05,9.04346]
[1779817832028,33.05,75989.29,0.05,0.0602,5e-05,8.99994]
[1779817836059,33.04,75976.5,0.05,0.05957,5e-05,8.92495]
[1779817838806,33.04,75971.76,0.05,0.05934,5e-05,8.89724]
[1779817840840,33.04,75971.84,0.05,0.05934,5e-05,8.89705]
[1779817846498,33.04,75971.87,0.05,0.05933,5e-05,8.89562]
[1779817846964,33.04,75971.87,0.05,0.05933,5e-05,8.89562]
[1779817852817,33.04,75961.77,0.05,0.05883,5e-05,8.83617]
[1779817857854,33.03,75957.52,0.05,0.05863,5e-05,8.81153]
[1779817859102,33.03,75956.52,0.05,0.05858,5e-05,8.80554]
[1779817859107,33.03,75956.52,0.05,0.05858,5e-05,8.80554]
[1779817859125,33.03,75956.52,0.05,0.05858,5e-05,8.80554]
[1779817859227,33.03,75955.63,0.05,0.05853,5e-05,8.80034]
[1779817863195,33.03,75955.42,0.05,0.05852,5e-05,8.7985]
[1779817863198,33.03,75955.42,0.05,0.05852,5e-05,8.7985]
[1779817863237,33.03,75955.42,0.05,0.05852,5e-05,8.7985]
[1779817863254,33.03,75955.42,0.05,0.05852,5e-05,8.7985]
[1779817865201,33.03,75958.91,0.05,0.05868,5e-05,8.8181]
[1779817865237,33.03,75958.91,0.05,0.05868,5e-05,8.8181]
[1779817865271,33.03,75960.47,0.05,0.05875,5e-05,8.82676]
[1779817867464,33.03,75960.47,0.05,0.05875,5e-05,8.82657]
[1779817867494,33.03,75960.47,0.05,0.05875,5e-05,8.82657]
[1779817867587,33.03,75972.14,0.05,0.0593,5e-05,8.89269]
[1779817869258,33.03,75974.99,0.05,0.05943,5e-05,8.90873]
[1779817869276,33.03,75974.99,0.05,0.05943,5e-05,8.90873]
[1779817869343,33.03,75973.16,0.05,0.05934,5e-05,8.89803]
[1779817870524,33.03,75973.16,0.05,0.05934,5e-05,8.89803]
[1779817870547,33.03,75973.16,0.05,0.05934,5e-05,8.89803]
[1779817870581,33.03,75974.5,0.05,0.0594,5e-05,8.90509]
[1779817871312,33.03,75974.5,0.05,0.0594,5e-05,8.90509]
[1779817871373,33.03,75974.5,0.05,0.0594,5e-05,8.90509]
[1779817871507,33.03,75981.5,0.05,0.05974,5e-05,8.94503]
[1779817873380,33.03,75984.75,0.05,0.05989,5e-05,8.96352]
[1779817873413,33.03,75984.75,0.05,0.05989,5e-05,8.96352]
[1779817873416,33.03,75984.63,0.05,0.05989,5e-05,8.96283]
[1779817875376,33.03,75984.44,0.05,0.05988,5e-05,8.9619]
[1779817875411,33.03,75984.44,0.05,0.05988,5e-05,8.9619]
[1779817875496,33.03,75985.31,0.05,0.05992,5e-05,8.96704]
[1779817877405,33.03,75985.37,0.05,0.05992,5e-05,8.96754]
[1779817877415,33.03,75986.47,0.05,0.05998,5e-05,8.97399]
[1779817880715,33.03,75986.23,0.05,0.05997,5e-05,8.9729]
[1779817886419,33.03,75981.87,0.05,0.05977,5e-05,8.94913]
[1779817891456,33.03,75983.27,0.05,0.05983,5e-05,8.95501]
[1779817894478,33.03,75960.27,0.05,0.05874,5e-05,8.82409]
[1779817895684,33.03,75960.27,0.05,0.05874,5e-05,8.82409]
[1779817901531,33.03,75968.03,0.05,0.05909,5e-05,8.86689]
[1779817906563,33.03,75975.59,0.05,0.05945,5e-05,8.91038]
[1779817911599,33.03,75976.75,0.05,0.05952,5e-05,8.91808]
[1779817916763,33.04,75981.86,0.05,0.05977,5e-05,8.94795]
[1779817918055,33.04,75988.93,0.05,0.06011,5e-05,8.98853]
[1779817923683,33.04,75988.29,0.05,0.06008,5e-05,8.98555]
[1779817928718,33.04,75985.58,0.05,0.05996,5e-05,8.9708]
[1779817933753,33.04,75986.37,0.05,0.06,5e-05,8.97608]
[1779817938787,33.04,75977.25,0.05,0.05958,5e-05,8.92507]
[1779817943824,33.04,75969.85,0.05,0.05924,5e-05,8.8843]
[1779817948858,33.05,75978.88,0.05,0.05968,5e-05,8.93722]
[1779817953894,33.05,75979.17,0.05,0.05969,5e-05,8.93712]
[1779817958929,33.05,75982.34,0.05,0.05985,5e-05,8.95647]
[1779817961950,33.05,75971.7,0.05,0.05935,5e-05,8.89665]
[1779817966986,33.05,75972.4,0.05,0.0594,5e-05,8.90215]
[1779817972022,33.05,75960.64,0.05,0.05884,5e-05,8.83594]
[1779817972820,33.05,75960.64,0.05,0.05884,5e-05,8.83594]
[1779817978064,33.05,75950.24,0.05,0.05835,5e-05,8.77641]
[1779817983099,33.05,75957.84,0.05,0.0587,5e-05,8.81889]
[1779817987235,33.05,75969.81,0.05,0.05926,5e-05,8.88647]
[1779817989053,33.05,75969.81,0.05,0.05927,5e-05,8.88674]
[1779817994176,33.05,75974.62,0.05,0.05951,5e-05,8.91538]
[1779817999211,33.06,75964.15,0.05,0.05902,5e-05,8.8572]
[1779818004246,33.05,75961.23,0.05,0.05888,5e-05,8.8401]
[1779818012301,33.05,75958.7,0.05,0.05873,5e-05,8.82114]
[1779818017337,33.05,75955.6,0.05,0.05857,5e-05,8.80263]
[1779818022375,33.05,75956.77,0.05,0.05862,5e-05,8.80827]
[1779818027411,33.05,75963.96,0.05,0.05895,5e-05,8.84786]
[1779818032442,33.05,75966.97,0.05,0.05908,5e-05,8.8637]
[1779818036470,33.05,75979.13,0.05,0.05965,5e-05,8.9324]
[1779818038576,33.05,75980.61,0.05,0.05973,5e-05,8.94102]
[1779818038586,33.05,75980.61,0.05,0.05973,5e-05,8.94102]
[1779818038597,33.05,75991.13,0.05,0.06023,5e-05,9.00139]
[1779818041807,33.05,75995.8,0.05,0.06046,5e-05,9.0284]
[1779818041861,33.05,75997.85,0.05,0.06056,5e-05,9.04025]
[1779818044845,33.05,75998.4,0.05,0.06058,5e-05,9.04346]
[1779818045830,33.05,75998.17,0.05,0.06057,5e-05,9.04216]
[1779818052582,33.05,75997.35,0.05,0.06053,5e-05,9.03775]
[1779818057617,33.05,75989.38,0.05,0.06015,5e-05,8.99171]
[1779818060640,33.04,75979.31,0.05,0.05966,5e-05,8.93298]
[1779818065674,33.04,75973.81,0.05,0.05938,5e-05,8.90007]
[1779818070179,33.04,75969.7,0.05,0.05919,5e-05,8.87643]
[1779818073452,33.04,75961.42,0.05,0.05877,5e-05,8.82549]
[1779818081788,33.04,75947.95,0.05,0.05813,5e-05,8.74805]
[1779818086823,33.04,75945.3,0.05,0.058,5e-05,8.73285]
[1779818088403,33.04,75945.6,0.05,0.05801,5e-05,8.73448]
[1779818088472,33.04,75945.28,0.05,0.058,5e-05,8.73268]
[1779818093889,33.04,75943.21,0.05,0.0579,5e-05,8.72061]
[1779818098925,33.04,75937.69,0.05,0.05764,5e-05,8.68933]
[1779818103960,33.04,75932.44,0.05,0.0574,5e-05,8.65978]
[1779818108994,33.04,75935.53,0.05,0.05754,5e-05,8.67711]
[1779818114030,33.04,75937.84,0.05,0.05765,5e-05,8.69009]
[1779818119066,33.04,75936.56,0.05,0.05759,5e-05,8.68302]
[1779818124101,33.04,75937.54,0.05,0.05763,5e-05,8.68867]
[1779818129137,33.04,75937.95,0.05,0.05766,5e-05,8.69112]
[1779818133379,33.04,75926.38,0.05,0.0571,5e-05,8.62348]
[1779818135183,33.04,75926.38,0.05,0.0571,5e-05,8.62361]
[1779818135282,33.04,75917.01,0.05,0.05668,5e-05,8.57149]
[1779818137467,33.04,75916.25,0.05,0.05664,5e-05,8.56772]
[1779818138206,33.04,75926.86,0.05,0.05713,5e-05,8.62709]
[1779818139275,33.04,75926.86,0.05,0.05713,5e-05,8.62709]
[1779818145255,33.04,75930.02,0.05,0.05729,5e-05,8.64589]
[1779818145878,33.04,75930.02,0.05,0.05729,5e-05,8.64589]
[1779818147270,33.04,75963.89,0.05,0.05887,5e-05,8.83676]
[1779818149489,33.04,75960.66,0.05,0.05872,5e-05,8.8192]
[1779818152305,33.04,75947.53,0.05,0.05811,5e-05,8.74572]
[1779818157355,33.04,75942.8,0.05,0.05789,5e-05,8.71905]
[1779818162390,33.04,75945.06,0.05,0.058,5e-05,8.73161]
[1779818167428,33.04,75946.45,0.05,0.05806,5e-05,8.73922]
[1779818171455,33.04,75956.13,0.05,0.05851,5e-05,8.7935]
[1779818176489,33.04,75955.5,0.05,0.05847,5e-05,8.78919]
[1779818181525,33.04,75956.35,0.05,0.05851,5e-05,8.79317]
[1779818185778,33.04,75964.5,0.05,0.05888,5e-05,8.83862]
[1779818185884,33.04,75977.33,0.05,0.05949,5e-05,8.91134]
[1779818187965,33.04,75977.33,0.05,0.05949,5e-05,8.91134]
[1779818188064,33.04,75979.98,0.05,0.05961,5e-05,8.92573]
[1779818193611,33.03,75987.08,0.05,0.05991,5e-05,8.96126]
[1779818198647,33.03,75977.12,0.05,0.05942,5e-05,8.90221]
[1779818203681,33.03,75979.41,0.05,0.05951,5e-05,8.91343]
[1779818209723,33.02,75981.05,0.05,0.05957,5e-05,8.92043]
[1779818215421,33.02,75979.54,0.05,0.05948,5e-05,8.90949]
[1779818220800,33.02,75978.9,0.05,0.05943,5e-05,8.90395]
[1779818223403,33.02,75956.27,0.05,0.05836,5e-05,8.77442]
[1779818224495,33.02,75956.27,0.05,0.05836,5e-05,8.77442]
[1779818225491,33.02,75955.45,0.05,0.05831,5e-05,8.76946]
[1779818230875,33.01,75944.08,0.05,0.05778,5e-05,8.7047]
[1779818235909,33.01,75936.95,0.05,0.05745,5e-05,8.66464]
[1779818240944,33.02,75934.88,0.05,0.05735,5e-05,8.65319]
[1779818245979,33.02,75930.69,0.05,0.05716,5e-05,8.62998]
[1779818251014,33.02,75930.59,0.05,0.05714,5e-05,8.62684]
[1779818256059,33.02,75951.22,0.05,0.0581,5e-05,8.74316]
[1779818257068,33.02,75941.3,0.05,0.05764,5e-05,8.68721]
[1779818262098,33.02,75937.17,0.05,0.05745,5e-05,8.66406]
[1779818265144,33.02,75954.75,0.05,0.05827,5e-05,8.76293]
[1779818266287,33.02,75954.75,0.05,0.05827,5e-05,8.76293]
[1779818266459,33.02,75966.22,0.05,0.05881,5e-05,8.82772]
[1779818267086,33.02,75966.22,0.05,0.05881,5e-05,8.82772]
[1779818267148,33.02,75965.96,0.05,0.0588,5e-05,8.82654]
[1779818271111,33.02,75967.82,0.05,0.05889,5e-05,8.83799]
[1779818271208,33.02,75967.82,0.05,0.05889,5e-05,8.83799]
[1779818271212,33.02,75968.22,0.05,0.05891,5e-05,8.84056]
[1779818273125,33.02,75968.22,0.05,0.05891,5e-05,8.84087]
[1779818273226,33.02,75970.38,0.05,0.05902,5e-05,8.85344]
[1779818279252,33.02,75976.06,0.05,0.0593,5e-05,8.88736]
[1779818283323,33.02,75966.96,0.05,0.05887,5e-05,8.83571]
[1779818283390,33.02,75959.77,0.05,0.05853,5e-05,8.7946]
[1779818289368,33.02,75949.74,0.05,0.05806,5e-05,8.73738]
[1779818294403,33.02,75946.33,0.05,0.05789,5e-05,8.71781]
[1779818299437,33.02,75938.68,0.05,0.05754,5e-05,8.67456]
[1779818304472,33.02,75940.39,0.05,0.05761,5e-05,8.6841]
[1779818309508,33.02,75942.73,0.05,0.05772,5e-05,8.69722]
[1779818314542,33.02,75939.37,0.05,0.05755,5e-05,8.67537]
[1779818319578,33.02,75932.4,0.05,0.05723,5e-05,8.63632]
[1779818324612,33.02,75928.52,0.05,0.05705,5e-05,8.615]
[1779818330546,33.02,75928.8,0.05,0.05707,5e-05,8.61699]
[1779818336281,33.02,75922.54,0.05,0.05679,5e-05,8.58313]
[1779818340848,33.02,75918.58,0.05,0.05661,5e-05,8.56164]
[1779818341199,33.02,75918.58,0.05,0.05661,5e-05,8.56164]
[1779818341300,33.02,75917.37,0.05,0.05656,5e-05,8.55538]
[1779818341658,33.02,75917.37,0.05,0.05656,5e-05,8.55538]
[1779818342739,33.02,75902.15,0.05,0.05587,5e-05,8.47113]
[1779818347598,33.03,75890.89,0.05,0.05538,5e-05,8.41097]
[1779818349285,33.03,75890.89,0.05,0.05538,5e-05,8.41097]
[1779818349331,33.03,75880.86,0.05,0.05494,4e-05,8.35682]
[1779818355084,33.03,75875.97,0.05,0.05474,4e-05,8.33238]
[1779818355564,33.03,75849.06,0.05,0.05356,4e-05,8.18699]
[1779818356583,33.04,75839.09,0.05,0.05313,4e-05,8.13388]
[1779818357306,33.04,75839.09,0.05,0.05313,4e-05,8.13388]
[1779818357366,33.04,75839.09,0.05,0.05313,4e-05,8.13388]
[1779818357376,33.04,75840.46,0.05,0.0532,4e-05,8.1422]
[1779818357976,33.04,75840.46,0.05,0.0532,4e-05,8.1422]
[1779818358010,33.04,75840.46,0.05,0.0532,4e-05,8.1422]
[1779818358060,33.04,75840.46,0.05,0.0532,4e-05,8.1422]
[1779818358073,33.04,75840.46,0.05,0.0532,4e-05,8.1422]
[1779818358186,33.04,75840.46,0.05,0.0532,4e-05,8.1422]
[1779818358287,33.04,75848.05,0.05,0.05353,4e-05,8.18327]
[1779818359807,33.04,75848.05,0.05,0.05354,4e-05,8.18418]
[1779818364893,33.05,75841.24,0.05,0.05328,4e-05,8.1525]
[1779818369931,33.05,75845.51,0.05,0.0535,4e-05,8.17988]
[1779818371118,33.05,75845.51,0.05,0.0535,4e-05,8.17988]
[1779818371269,33.05,75858.75,0.05,0.05407,4e-05,8.24971]
[1779818372954,33.06,75870.99,0.05,0.05463,4e-05,8.3181]
[1779818374944,33.06,75870.67,0.05,0.05462,4e-05,8.31699]
[1779818375045,33.06,75861.08,0.05,0.0542,4e-05,8.26528]
[1779818381010,33.07,75865.07,0.05,0.05441,4e-05,8.29138]
[1779818386170,33.07,75868.7,0.05,0.0546,4e-05,8.31415]
[1779818392090,33.08,75870.84,0.05,0.05473,4e-05,8.33055]
[1779818393606,33.08,75856.21,0.05,0.05409,4e-05,8.25139]
[1779818394280,33.08,75856.21,0.05,0.05409,4e-05,8.25139]
[1779818396307,33.08,75855.28,0.05,0.05405,4e-05,8.24703]
[1779818401569,33.09,75854.16,0.05,0.05405,4e-05,8.24574]
[1779818403428,33.09,75852.71,0.05,0.05399,4e-05,8.23946]
[1779818403456,33.09,75822.39,0.05,0.05268,4e-05,8.07651]
[1779818404486,33.09,75792.09,0.05,0.0514,4e-05,7.9168]
[1779818404940,33.09,75792.09,0.05,0.0514,4e-05,7.9168]
[1779818405211,33.09,75792.14,0.05,0.0514,4e-05,7.91706]
[1779818407830,33.15,75794.7,0.05,0.05182,4e-05,7.96856]
[1779818407838,33.15,75794.7,0.05,0.05182,4e-05,7.96856]
[1779818407840,33.15,75794.7,0.05,0.05182,4e-05,7.96856]
[1779818408216,33.15,75807.2,0.05,0.05235,4e-05,8.03516]
[1779818413253,33.16,75812.05,0.05,0.05261,4e-05,8.06668]
[1779818414710,33.16,75812.05,0.05,0.05261,4e-05,8.06668]
[1779818415267,33.16,75810.2,0.05,0.05254,4e-05,8.05886]
[1779818418700,33.17,75801.64,0.05,0.05219,4e-05,8.01523]
[1779818419633,33.17,75800.35,0.05,0.05215,4e-05,8.00946]
[1779818420731,33.17,75794.03,0.05,0.05189,4e-05,7.97808]
[1779818421310,33.19,75810.2,0.05,0.05268,4e-05,8.07597]
[1779818421974,33.19,75810.2,0.05,0.05268,4e-05,8.07597]
[1779818422316,33.19,75810.24,0.05,0.05269,4e-05,8.07719]
[1779818422731,33.19,75810.24,0.05,0.05269,4e-05,8.07719]
[1779818422744,33.19,75810.24,0.05,0.05269,4e-05,8.07719]
[1779818423323,33.19,75801.79,0.05,0.05234,4e-05,8.03305]
[1779818428360,33.2,75795.78,0.05,0.05213,4e-05,8.00657]
[1779818433399,33.21,75793.9,0.05,0.05207,4e-05,7.99911]
[1779818438439,33.25,75795.98,0.05,0.05238,4e-05,8.0366]
[1779818443284,33.26,75803.37,0.05,0.05273,4e-05,8.08011]
[1779818444674,33.27,75802.62,0.05,0.05278,4e-05,8.08576]
[1779818444694,33.27,75802.62,0.05,0.05278,4e-05,8.08576]
[1779818444719,33.29,75844.3,0.05,0.05468,4e-05,8.32069]
[1779818444872,33.29,75844.3,0.05,0.05468,4e-05,8.32069]
[1779818445488,33.29,75844.3,0.05,0.05468,4e-05,8.32069]
[1779818446262,33.29,75844.3,0.05,0.05468,4e-05,8.32069]
[1779818446566,33.29,75844.3,0.05,0.05468,4e-05,8.32069]
[1779818446650,33.29,75844.3,0.05,0.05468,4e-05,8.32069]
[1779818446727,33.29,75836.08,0.05,0.05433,4e-05,8.27719]
[1779818448767,33.29,75836.08,0.05,0.05435,4e-05,8.27946]
[1779818449600,33.29,75835.14,0.05,0.05431,4e-05,8.27437]
[1779818449638,33.29,75835.14,0.05,0.05431,4e-05,8.27437]
[1779818449760,33.29,75835.14,0.05,0.05431,4e-05,8.27437]
[1779818449767,33.29,75835.14,0.05,0.05431,4e-05,8.27437]
[1779818449732,33.29,75849.71,0.05,0.05496,4e-05,8.3547]
[1779818449850,33.29,75849.71,0.05,0.05496,4e-05,8.3547]
[1779818450524,33.3,75849.71,0.05,0.05498,4e-05,8.35691]
[1779818451875,33.3,75851.59,0.05,0.05506,4e-05,8.36715]
[1779818451896,33.3,75851.59,0.05,0.05506,4e-05,8.36715]
[1779818452039,33.3,75851.59,0.05,0.05506,4e-05,8.36715]
[1779818452722,33.3,75851.59,0.05,0.05506,4e-05,8.36715]
[1779818452537,33.3,75851.16,0.05,0.05505,4e-05,8.36583]
[1779818453423,33.3,75851.16,0.05,0.05505,4e-05,8.36583]
[1779818453514,33.3,75851.16,0.05,0.05505,4e-05,8.36583]
[1779818453608,33.3,75851.16,0.05,0.05505,4e-05,8.36583]
[1779818453653,33.3,75851.16,0.05,0.05505,4e-05,8.36583]
[1779818453751,33.3,75876.3,0.05,0.05619,5e-05,8.50459]
[1779818455706,33.3,75876.3,0.05,0.0562,5e-05,8.50642]
[1779818455758,33.3,75861.81,0.05,0.05555,4e-05,8.42687]
[1779818455857,33.3,75861.81,0.05,0.05555,4e-05,8.42687]
[1779818456124,33.3,75861.81,0.05,0.05555,4e-05,8.42687]
[1779818456613,33.3,75861.81,0.05,0.05555,4e-05,8.42687]
[1779818456615,33.3,75858.78,0.05,0.05542,4e-05,8.4111]
[1779818459590,33.31,75876.98,0.05,0.05626,5e-05,8.51321]
[1779818464623,33.31,75863.76,0.05,0.05567,4e-05,8.44182]
[1779818469691,33.31,75872.37,0.05,0.05608,5e-05,8.49102]
[1779818471515,33.31,75872.25,0.05,0.05607,5e-05,8.49036]
[1779818471616,33.31,75872.25,0.05,0.05607,5e-05,8.49036]
[1779818471746,33.31,75891.1,0.05,0.05693,5e-05,8.59492]
[1779818471891,33.31,75891.1,0.05,0.05693,5e-05,8.59492]
[1779818471942,33.31,75891.1,0.05,0.05693,5e-05,8.59492]
[1779818471959,33.31,75891.1,0.05,0.05693,5e-05,8.59492]
[1779818472717,33.31,75891.1,0.05,0.05693,5e-05,8.59502]
[1779818473462,33.31,75891.1,0.05,0.05693,5e-05,8.59502]
[1779818473479,33.31,75891.1,0.05,0.05693,5e-05,8.59502]
[1779818473530,33.31,75891.1,0.05,0.05693,5e-05,8.59502]
[1779818473722,33.31,75896.88,0.05,0.0572,5e-05,8.62712]
[1779818475471,33.31,75897.42,0.05,0.05722,5e-05,8.63017]
[1779818475491,33.31,75897.42,0.05,0.05722,5e-05,8.63017]
[1779818475618,33.31,75897.42,0.05,0.05722,5e-05,8.63017]
[1779818475735,33.31,75898.11,0.05,0.05725,5e-05,8.63405]
[1779818477489,33.31,75900.15,0.05,0.05735,5e-05,8.64542]
[1779818477537,33.31,75900.15,0.05,0.05735,5e-05,8.64542]
[1779818477749,33.31,75902.11,0.05,0.05744,5e-05,8.65634]
[1779818479619,33.31,75911.47,0.05,0.05787,5e-05,8.70843]
[1779818479626,33.31,75911.47,0.05,0.05787,5e-05,8.70843]
[1779818479653,33.31,75911.47,0.05,0.05787,5e-05,8.70843]
[1779818479765,33.31,75905.31,0.05,0.05759,5e-05,8.67408]
[1779818481537,33.31,75905.31,0.05,0.05759,5e-05,8.67408]
[1779818481565,33.31,75905.31,0.05,0.05759,5e-05,8.67408]
[1779818481567,33.31,75905.31,0.05,0.05759,5e-05,8.67408]
[1779818481783,33.31,75904.76,0.05,0.05756,5e-05,8.67102]
[1779818483629,33.31,75914.21,0.05,0.058,5e-05,8.72366]
[1779818483650,33.31,75914.21,0.05,0.058,5e-05,8.72366]
[1779818483871,33.31,75914.21,0.05,0.058,5e-05,8.72366]
[1779818483795,33.31,75921.64,0.05,0.05834,5e-05,8.76511]
[1779818484619,33.31,75921.64,0.05,0.05834,5e-05,8.76511]
[1779818485665,33.31,75924.6,0.05,0.05848,5e-05,8.78155]
[1779818487108,33.31,75934.66,0.05,0.05894,5e-05,8.83766]
[1779818487154,33.31,75934.66,0.05,0.05894,5e-05,8.83766]
[1779818487217,33.31,75934.66,0.05,0.05894,5e-05,8.83766]
[1779818487650,33.31,75934.66,0.05,0.05894,5e-05,8.83766]
[1779818487823,33.31,75932.46,0.05,0.05884,5e-05,8.82506]
[1779818488302,33.31,75932.46,0.05,0.05884,5e-05,8.82506]
[1779818488829,33.31,75921.76,0.05,0.05834,5e-05,8.76486]
[1779818489698,33.31,75921.76,0.05,0.05834,5e-05,8.76486]
[1779818489706,33.31,75921.76,0.05,0.05834,5e-05,8.76486]
[1779818489737,33.31,75921.76,0.05,0.05834,5e-05,8.76486]
[1779818489838,33.31,75920.54,0.05,0.05828,5e-05,8.75791]
[1779818491713,33.31,75920.56,0.05,0.05828,5e-05,8.75792]
[1779818491755,33.31,75920.56,0.05,0.05828,5e-05,8.75792]
[1779818491852,33.31,75914.04,0.05,0.05796,5e-05,8.71842]
[1779818493721,33.31,75910.81,0.05,0.05781,5e-05,8.70037]
[1779818493866,33.31,75911.65,0.05,0.05785,5e-05,8.70504]
[1779818498904,33.31,75901.47,0.05,0.05738,5e-05,8.64844]
[1779818504693,33.31,75892.86,0.05,0.05699,5e-05,8.60125]
[1779818504811,33.31,75892.86,0.05,0.05699,5e-05,8.60125]
[1779818504831,33.31,75889.23,0.05,0.05683,5e-05,8.58151]
[1779818505132,33.31,75889.23,0.05,0.05683,5e-05,8.58151]
[1779818505456,33.31,75889.23,0.05,0.05683,5e-05,8.58151]
[1779818505500,33.31,75893.54,0.05,0.05702,5e-05,8.60538]
[1779818507503,33.31,75892.78,0.05,0.05699,5e-05,8.60132]
[1779818507564,33.31,75921.23,0.05,0.0583,5e-05,8.75966]
[1779818512767,33.31,75926.25,0.05,0.05853,5e-05,8.78748]
[1779818512799,33.31,75926.25,0.05,0.05853,5e-05,8.78748]
[1779818512839,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818512956,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818512976,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513062,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513111,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513169,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513208,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513398,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513416,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513545,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513565,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513628,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513653,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513733,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513749,33.31,75923.81,0.05,0.05842,5e-05,8.77351]
[1779818513834,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514216,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514247,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514426,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514457,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514636,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514665,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514762,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514788,33.31,75923.85,0.05,0.05842,5e-05,8.77361]
[1779818514828,33.31,75926.59,0.05,0.05854,5e-05,8.78886]
[1779818514952,33.31,75926.59,0.05,0.05854,5e-05,8.78886]
[1779818514964,33.31,75926.59,0.05,0.05854,5e-05,8.78886]
[1779818515119,33.31,75926.59,0.05,0.05854,5e-05,8.78886]
[1779818515146,33.31,75926.59,0.05,0.05854,5e-05,8.78886]
[1779818515224,33.31,75926.59,0.05,0.05854,5e-05,8.78886]
[1779818515910,33.31,75926.59,0.05,0.05854,5e-05,8.78886]
[1779818515325,33.31,75928.62,0.05,0.05864,5e-05,8.80025]
[1779818515938,33.31,75928.62,0.05,0.05864,5e-05,8.80025]
[1779818516040,33.31,75928.62,0.05,0.05864,5e-05,8.8001]
[1779818521071,33.31,75922.76,0.05,0.05836,5e-05,8.76647]
[1779818522889,33.31,75922.76,0.05,0.05836,5e-05,8.76647]
[1779818522918,33.31,75922.76,0.05,0.05836,5e-05,8.76647]
[1779818523088,33.31,75914.1,0.05,0.05795,5e-05,8.71784]
[1779818524198,33.31,75891.59,0.05,0.05692,5e-05,8.59259]
[1779818528254,33.31,75888.53,0.05,0.05678,5e-05,8.57609]
[1779818528286,33.31,75888.53,0.05,0.05678,5e-05,8.57609]
[1779818528304,33.31,75888.53,0.05,0.05678,5e-05,8.57609]
[1779818528352,33.31,75889.47,0.05,0.05683,5e-05,8.58129]
[1779818529082,33.31,75889.47,0.05,0.05683,5e-05,8.58129]
[1779818529130,33.31,75889.47,0.05,0.05683,5e-05,8.58129]
[1779818529135,33.31,75889.47,0.05,0.05683,5e-05,8.58129]
[1779818529168,33.31,75889.47,0.05,0.05683,5e-05,8.58129]
[1779818529183,33.31,75883.39,0.05,0.05655,5e-05,8.54784]
[1779818532309,33.31,75874.94,0.05,0.05617,5e-05,8.50161]
[1779818532319,33.31,75874.94,0.05,0.05617,5e-05,8.50161]
[1779818532368,33.31,75874.94,0.05,0.05617,5e-05,8.50161]
[1779818532423,33.31,75874.94,0.05,0.05617,5e-05,8.50161]
[1779818532524,33.31,75873.6,0.05,0.05612,5e-05,8.49479]
[1779818534327,33.31,75873.6,0.05,0.05612,5e-05,8.49508]
[1779818534355,33.31,75873.6,0.05,0.05612,5e-05,8.49508]
[1779818534387,33.31,75873.6,0.05,0.05612,5e-05,8.49508]
[1779818534487,33.31,75873.72,0.05,0.05613,5e-05,8.49602]
[1779818536362,33.31,75873.72,0.05,0.05613,5e-05,8.49602]
[1779818536364,33.31,75873.72,0.05,0.05613,5e-05,8.49602]
[1779818536411,33.31,75873.72,0.05,0.05613,5e-05,8.49602]
[1779818536510,33.31,75872.41,0.05,0.05607,5e-05,8.4894]
[1779818538123,33.31,75872.41,0.05,0.05607,5e-05,8.4894]
[1779818538183,33.31,75872.41,0.05,0.05607,5e-05,8.4894]
[1779818538234,33.31,75868.31,0.05,0.05589,4e-05,8.46718]
[1779818540402,33.32,75868.72,0.05,0.05591,5e-05,8.46972]
[1779818540444,33.32,75868.72,0.05,0.05591,5e-05,8.46972]
[1779818540480,33.32,75853.16,0.05,0.05522,4e-05,8.38489]
[1779818542436,33.32,75853.16,0.05,0.05522,4e-05,8.38535]
[1779818542479,33.32,75853.16,0.05,0.05522,4e-05,8.38535]
[1779818542498,33.32,75850.5,0.05,0.05511,4e-05,8.37132]
[1779818544462,33.32,75851.78,0.05,0.05517,4e-05,8.37932]
[1779818544486,33.32,75851.78,0.05,0.05517,4e-05,8.37932]
[1779818544613,33.32,75850.82,0.05,0.05513,4e-05,8.37459]
[1779818546483,33.32,75850.82,0.05,0.05513,4e-05,8.37459]
[1779818546524,33.32,75849.66,0.05,0.05509,4e-05,8.36929]
[1779818551288,33.32,75861.67,0.05,0.05562,4e-05,8.43399]
[1779818554314,33.33,75851.54,0.05,0.05518,4e-05,8.3798]
[1779818556330,33.33,75861.37,0.05,0.05563,4e-05,8.4345]
[1779818561365,33.33,75870.99,0.05,0.05608,5e-05,8.48936]
[1779818562755,33.33,75870.99,0.05,0.05608,5e-05,8.48936]
[1779818568414,33.33,75876.22,0.05,0.05633,5e-05,8.5203]
[1779818573451,33.34,75877.33,0.05,0.0564,5e-05,8.52786]
[1779818578483,33.34,75878.61,0.05,0.05647,5e-05,8.5366]
[1779818581508,33.34,75867.08,0.05,0.05596,5e-05,8.47415]
[1779818585045,33.34,75860.0,0.05,0.05564,4e-05,8.43624]
[1779818590571,33.35,75854.76,0.05,0.05544,4e-05,8.41096]
[1779818595606,33.35,75836.75,0.05,0.05466,4e-05,8.31561]
[1779818600642,33.36,75836.84,0.05,0.05469,4e-05,8.31916]
[1779818605694,33.36,75848.84,0.05,0.05524,4e-05,8.38707]
[1779818610718,33.36,75849.74,0.05,0.0553,4e-05,8.39429]
[1779818615159,33.37,75848.95,0.05,0.05527,4e-05,8.38883]
[1779818616484,33.37,75855.46,0.05,0.05556,4e-05,8.42437]
[1779818616524,33.37,75855.46,0.05,0.05556,4e-05,8.42437]
[1779818616763,33.37,75876.63,0.05,0.05651,5e-05,8.54112]
[1779818618355,33.37,75877.79,0.05,0.05657,5e-05,8.54769]
[1779818618367,33.37,75877.79,0.05,0.05657,5e-05,8.54769]
[1779818618460,33.37,75877.79,0.05,0.05657,5e-05,8.54769]
[1779818618778,33.37,75876.24,0.05,0.0565,5e-05,8.53934]
[1779818619570,33.37,75876.24,0.05,0.0565,5e-05,8.53934]
[1779818620077,33.37,75877.55,0.05,0.05656,5e-05,8.54674]
[1779818620790,33.37,75877.14,0.05,0.05654,5e-05,8.54467]
[1779818625825,33.37,75883.13,0.05,0.05682,5e-05,8.57848]
[1779818628846,33.37,75872.99,0.05,0.05637,5e-05,8.52311]
[1779818633880,33.37,75871.48,0.05,0.05631,5e-05,8.51615]
[1779818638915,33.37,75873.08,0.05,0.05639,5e-05,8.5263]
[1779818643957,33.38,75883.1,0.05,0.05686,5e-05,8.58287]
[1779818648992,33.38,75888.12,0.05,0.0571,5e-05,8.6116]
[1779818652256,33.38,75897.38,0.05,0.05752,5e-05,8.66341]
[1779818653026,33.38,75896.89,0.05,0.0575,5e-05,8.66075]
[1779818654040,33.38,75910.64,0.05,0.05814,5e-05,8.73726]
[1779818655757,33.38,75908.68,0.05,0.05804,5e-05,8.72627]
[1779818656067,33.38,75908.84,0.05,0.05805,5e-05,8.72711]
[1779818661085,33.38,75911.16,0.05,0.05816,5e-05,8.73987]
[1779818666120,33.38,75909.95,0.05,0.0581,5e-05,8.73295]
[1779818669141,33.38,75923.74,0.05,0.05874,5e-05,8.80988]
[1779818674175,33.38,75923.59,0.05,0.05871,5e-05,8.80539]
[1779818679210,33.38,75908.99,0.05,0.05803,5e-05,8.72342]
[1779818684248,33.38,75907.73,0.05,0.05797,5e-05,8.71632]
[1779818689288,33.38,75901.24,0.05,0.05767,5e-05,8.68024]
[1779818694325,33.38,75893.23,0.05,0.05731,5e-05,8.63613]
[1779818696336,33.38,75911.46,0.05,0.05815,5e-05,8.73774]
[1779818701371,33.38,75912.12,0.05,0.05817,5e-05,8.74105]
[1779818706408,33.38,75916.65,0.05,0.05838,5e-05,8.76579]
[1779818710436,33.37,75904.98,0.05,0.05783,5e-05,8.70012]
[1779818715471,33.37,75903.57,0.05,0.05777,5e-05,8.69215]
[1779818720508,33.37,75903.39,0.05,0.05776,5e-05,8.69105]
[1779818725543,33.37,75901.16,0.05,0.05766,5e-05,8.67856]
[1779818730578,33.37,75899.78,0.05,0.05759,5e-05,8.67085]
[1779818734163,33.37,75882.16,0.05,0.05677,5e-05,8.5704]
[1779818739651,33.38,75880.0,0.05,0.05668,5e-05,8.55924]
[1779818743636,33.38,75876.81,0.05,0.05654,5e-05,8.54213]
[1779818749721,33.38,75882.55,0.05,0.05681,5e-05,8.57468]
[1779818753796,33.38,75891.39,0.05,0.05721,5e-05,8.62379]
[1779818756167,33.38,75890.86,0.05,0.05719,5e-05,8.62086]
[1779818755825,33.38,75877.41,0.05,0.05657,5e-05,8.54665]
[1779818757784,33.38,75866.07,0.05,0.05606,5e-05,8.48464]
[1779818759892,33.38,75866.57,0.05,0.05609,5e-05,8.48761]
[1779818759952,33.38,75863.43,0.05,0.05595,4e-05,8.47061]
[1779818761920,33.38,75863.43,0.05,0.05595,4e-05,8.47086]
[1779818761971,33.38,75863.11,0.05,0.05594,4e-05,8.46936]
[1779818766840,33.38,75853.54,0.05,0.05552,4e-05,8.41847]
[1779818771875,33.38,75860.31,0.05,0.05584,4e-05,8.4569]
[1779818776910,33.39,75855.68,0.05,0.05564,4e-05,8.43308]
[1779818780943,33.39,75868.31,0.05,0.05622,5e-05,8.50335]
[1779818785974,33.39,75875.04,0.05,0.05653,5e-05,8.54099]
[1779818791009,33.39,75871.77,0.05,0.05637,5e-05,8.52061]
[1779818796046,33.39,75871.74,0.05,0.05637,5e-05,8.52094]
[1779818798506,33.39,75870.79,0.05,0.05633,5e-05,8.51588]
[1779818804101,33.39,75879.76,0.05,0.05674,5e-05,8.56538]
[1779818809136,33.39,75884.38,0.05,0.05695,5e-05,8.59096]
[1779818814171,33.39,75882.75,0.05,0.05687,5e-05,8.58198]
[1779818819206,33.39,75884.47,0.05,0.05695,5e-05,8.59156]
[1779818824241,33.39,75877.41,0.05,0.05663,5e-05,8.55284]
[1779818829277,33.39,75878.24,0.05,0.05667,5e-05,8.55782]
[1779818830283,33.39,75888.97,0.05,0.05716,5e-05,8.61708]
[1779818835319,33.39,75891.8,0.05,0.05729,5e-05,8.6325]
[1779818840379,33.39,75895.49,0.05,0.05746,5e-05,8.65269]
[1779818845419,33.39,75895.38,0.05,0.05745,5e-05,8.65184]
[1779818852469,33.39,75895.52,0.05,0.05744,5e-05,8.64937]
[1779818857507,33.39,75896.54,0.05,0.05748,5e-05,8.65486]
[1779818859517,33.39,75884.6,0.05,0.05694,5e-05,8.58872]
[1779818865081,33.39,75891.93,0.05,0.05727,5e-05,8.62939]
[1779818870593,33.39,75892.64,0.05,0.0573,5e-05,8.63338]
[1779818875629,33.39,75886.9,0.05,0.05704,5e-05,8.60166]
[1779818880664,33.39,75886.57,0.05,0.05703,5e-05,8.60015]
[1779818885698,33.39,75891.95,0.05,0.05728,5e-05,8.63013]
[1779818888720,33.39,75909.38,0.05,0.05808,5e-05,8.72709]
[1779818893756,33.39,75910.43,0.05,0.05812,5e-05,8.73223]
[1779818898790,33.39,75909.82,0.05,0.05809,5e-05,8.72819]
[1779818903825,33.39,75902.74,0.05,0.05776,5e-05,8.68832]
[1779818908862,33.39,75905.34,0.05,0.05788,5e-05,8.70262]
[1779818913898,33.39,75907.55,0.05,0.05796,5e-05,8.71165]
[1779818918932,33.39,75906.56,0.05,0.05791,5e-05,8.7059]
[1779818923972,33.39,75909.98,0.05,0.05807,5e-05,8.72469]
[1779818929003,33.39,75913.82,0.05,0.05824,5e-05,8.74574]
[1779818934038,33.39,75912.99,0.05,0.0582,5e-05,8.74066]
[1779818939073,33.39,75915.39,0.05,0.05831,5e-05,8.75365]
[1779818944109,33.38,75915.77,0.05,0.05832,5e-05,8.75537]
[1779818949144,33.38,75920.03,0.05,0.05851,5e-05,8.77864]
[1779818951646,33.38,75920.81,0.05,0.05855,5e-05,8.78273]
[1779818952167,33.38,75930.76,0.05,0.05901,5e-05,8.83833]
[1779818954232,33.38,75932.6,0.05,0.05909,5e-05,8.84844]
[1779818954265,33.38,75947.99,0.05,0.05982,5e-05,8.93501]
[1779818960221,33.38,75942.98,0.05,0.05956,5e-05,8.90462]
[1779818962236,33.38,75928.96,0.05,0.0589,5e-05,8.82508]
[1779818962982,33.38,75928.96,0.05,0.0589,5e-05,8.82508]
[1779818963241,33.38,75922.59,0.05,0.0586,5e-05,8.78919]
[1779818965464,33.38,75923.42,0.05,0.05864,5e-05,8.79368]
[1779818966264,33.38,75923.32,0.05,0.05863,5e-05,8.7928]
[1779818971299,33.38,75922.99,0.05,0.05859,5e-05,8.78718]
[1779818975177,33.38,75926.44,0.05,0.05875,5e-05,8.80597]
[1779818975186,33.38,75926.44,0.05,0.05875,5e-05,8.80597]
[1779818980361,33.37,75934.8,0.05,0.05913,5e-05,8.85152]
[1779818984390,33.37,75924.71,0.05,0.05864,5e-05,8.79373]
[1779818986338,33.37,75924.62,0.05,0.05864,5e-05,8.79305]
[1779818987286,33.37,75928.62,0.05,0.05882,5e-05,8.81529]
[1779818993124,33.37,75918.63,0.05,0.05835,5e-05,8.75867]
[1779818998490,33.37,75916.12,0.05,0.05823,5e-05,8.744]
[1779819003525,33.37,75923.47,0.05,0.05857,5e-05,8.78456]
[1779819008584,33.37,75918.12,0.05,0.05831,5e-05,8.75412]
[1779819011675,33.37,75912.07,0.05,0.05803,5e-05,8.72013]
[1779819013691,33.37,75913.04,0.05,0.05808,5e-05,8.72552]
[1779819019638,33.37,75912.62,0.05,0.05806,5e-05,8.72298]
[1779819024439,33.37,75910.97,0.05,0.05798,5e-05,8.71372]
[1779819024461,33.37,75908.38,0.05,0.05786,5e-05,8.69929]
[1779819024872,33.37,75908.38,0.05,0.05786,5e-05,8.69929]
[1779819024940,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819025496,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819025820,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819025826,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819026017,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819026026,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819026172,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819026177,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819026281,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819026290,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819026353,33.37,75877.83,0.05,0.05646,5e-05,8.53004]
[1779819026382,33.37,75871.07,0.05,0.05616,5e-05,8.49315]
[1779819027037,33.37,75871.07,0.05,0.05616,5e-05,8.49315]
[1779819027105,33.37,75871.07,0.05,0.05616,5e-05,8.49315]
[1779819027197,33.37,75871.07,0.05,0.05616,5e-05,8.49315]
[1779819027237,33.37,75872.32,0.05,0.05622,5e-05,8.50035]
[1779819029283,33.37,75872.32,0.05,0.05622,5e-05,8.50035]
[1779819029313,33.37,75872.32,0.05,0.05622,5e-05,8.50035]
[1779819029357,33.37,75872.56,0.05,0.05623,5e-05,8.5023]
[1779819029556,33.37,75872.56,0.05,0.05623,5e-05,8.5023]
[1779819029584,33.37,75872.56,0.05,0.05623,5e-05,8.5023]
[1779819029640,33.37,75872.56,0.05,0.05623,5e-05,8.5023]
[1779819029715,33.37,75872.56,0.05,0.05623,5e-05,8.5023]
[1779819032003,33.37,75871.55,0.05,0.05619,5e-05,8.49705]
[1779819032013,33.37,75871.55,0.05,0.05619,5e-05,8.49705]
[1779819032037,33.37,75871.55,0.05,0.05619,5e-05,8.49705]
[1779819032051,33.37,75869.43,0.05,0.05608,5e-05,8.48278]
[1779819034036,33.37,75869.43,0.05,0.05608,5e-05,8.48278]
[1779819034144,33.37,75869.43,0.05,0.05608,5e-05,8.48278]
[1779819034222,33.37,75869.65,0.05,0.0561,5e-05,8.48464]
[1779819036042,33.37,75869.65,0.05,0.0561,5e-05,8.48497]
[1779819036070,33.37,75869.65,0.05,0.0561,5e-05,8.48497]
[1779819036337,33.37,75869.1,0.05,0.05608,5e-05,8.4826]
[1779819038097,33.37,75869.1,0.05,0.05608,5e-05,8.4826]
[1779819038134,33.37,75869.1,0.05,0.05608,5e-05,8.4826]
[1779819038199,33.37,75869.11,0.05,0.05609,5e-05,8.4833]
[1779819040087,33.37,75869.11,0.05,0.05609,5e-05,8.4833]
[1779819040117,33.37,75869.11,0.05,0.05609,5e-05,8.4833]
[1779819040189,33.37,75868.41,0.05,0.05606,5e-05,8.48009]
[1779819042141,33.37,75868.41,0.05,0.05606,5e-05,8.48009]
[1779819042177,33.37,75868.41,0.05,0.05606,5e-05,8.48009]
[1779819042238,33.38,75868.08,0.05,0.05605,5e-05,8.47892]
[1779819044178,33.38,75868.08,0.05,0.05605,5e-05,8.47892]
[1779819044217,33.38,75868.08,0.05,0.05605,5e-05,8.47892]
[1779819044269,33.38,75868.08,0.05,0.05605,5e-05,8.47956]
[1779819046201,33.38,75868.08,0.05,0.05605,5e-05,8.47956]
[1779819046244,33.38,75868.08,0.05,0.05605,5e-05,8.47956]
[1779819046291,33.38,75869.78,0.05,0.05614,5e-05,8.48947]
[1779819048228,33.38,75869.78,0.05,0.05614,5e-05,8.48947]
[1779819048320,33.38,75869.31,0.05,0.05612,5e-05,8.48746]
[1779819053882,33.38,75867.13,0.05,0.05603,5e-05,8.47681]
[1779819058917,33.38,75868.81,0.05,0.05612,5e-05,8.48726]
[1779819060415,33.38,75868.81,0.05,0.05612,5e-05,8.48726]
[1779819060423,33.38,75868.81,0.05,0.05612,5e-05,8.48726]
[1779819060449,33.38,75868.81,0.05,0.05612,5e-05,8.48726]
[1779819060485,33.38,75869.72,0.05,0.05616,5e-05,8.49271]
[1779819065967,33.38,75867.29,0.05,0.05605,5e-05,8.47923]
[1779819066545,33.38,75867.29,0.05,0.05605,5e-05,8.47923]
[1779819066549,33.38,75867.29,0.05,0.05605,5e-05,8.47923]
[1779819066584,33.38,75867.29,0.05,0.05605,5e-05,8.47923]
[1779819066979,33.38,75867.0,0.05,0.05604,5e-05,8.47762]
[1779819068557,33.38,75866.92,0.05,0.05604,5e-05,8.47716]
[1779819068591,33.38,75866.92,0.05,0.05604,5e-05,8.47716]
[1779819068987,33.38,75864.23,0.05,0.05591,4e-05,8.46239]
[1779819070581,33.38,75866.24,0.05,0.056,5e-05,8.4734]
[1779819070611,33.38,75866.24,0.05,0.056,5e-05,8.4734]
[1779819071001,33.38,75865.72,0.05,0.05598,5e-05,8.47053]
[1779819072600,33.38,75865.9,0.05,0.05599,5e-05,8.4715]
[1779819072634,33.38,75865.9,0.05,0.05599,5e-05,8.4715]
[1779819073019,33.38,75866.25,0.05,0.056,5e-05,8.4734]
[1779819074635,33.38,75867.14,0.05,0.05604,5e-05,8.47827]
[1779819074674,33.38,75867.14,0.05,0.05604,5e-05,8.47827]
[1779819075030,33.38,75867.14,0.05,0.05604,5e-05,8.47824]
[1779819076663,33.38,75868.89,0.05,0.05612,5e-05,8.48782]
[1779819076702,33.38,75868.89,0.05,0.05612,5e-05,8.48782]
[1779819077046,33.38,75867.77,0.05,0.05607,5e-05,8.48163]
[1779819078709,33.38,75865.7,0.05,0.05598,5e-05,8.47023]
[1779819078732,33.38,75865.7,0.05,0.05598,5e-05,8.47023]
[1779819079059,33.38,75864.64,0.05,0.05593,4e-05,8.46439]
[1779819080743,33.38,75864.23,0.05,0.05591,4e-05,8.46212]
[1779819080774,33.38,75864.23,0.05,0.05591,4e-05,8.46212]
[1779819081179,33.38,75857.16,0.05,0.05559,4e-05,8.42341]
[1779819082773,33.38,75857.16,0.05,0.05559,4e-05,8.42339]
[1779819083087,33.38,75858.48,0.05,0.05565,4e-05,8.43063]
[1779819088123,33.38,75856.81,0.05,0.05558,4e-05,8.42159]
[1779819091465,33.38,75856.27,0.05,0.05556,4e-05,8.41868]
[1779819091555,33.38,75843.29,0.05,0.05496,4e-05,8.34505]
[1779819093159,33.38,75832.86,0.05,0.0545,4e-05,8.28885]
[1779819095622,33.38,75833.9,0.05,0.05455,4e-05,8.29494]
[1779819101280,33.39,75823.67,0.05,0.05411,4e-05,8.24123]
[1779819103258,33.39,75840.14,0.05,0.05485,4e-05,8.33089]
[1779819108295,33.39,75851.1,0.05,0.05534,4e-05,8.39129]
[1779819113329,33.39,75860.86,0.05,0.05578,4e-05,8.44487]
[1779819115342,33.39,75871.89,0.05,0.05627,5e-05,8.50532]
[1779819119356,33.39,75876.59,0.05,0.05648,5e-05,8.53095]
[1779819126419,33.39,75877.96,0.05,0.05654,5e-05,8.53749]
[1779819131454,33.38,75882.52,0.05,0.05674,5e-05,8.56185]
[1779819136489,33.38,75879.53,0.05,0.0566,5e-05,8.54452]
[1779819141523,33.38,75878.56,0.05,0.05655,5e-05,8.5385]
[1779819146602,33.38,75883.74,0.05,0.05677,5e-05,8.56625]
[1779819148590,33.38,75895.97,0.05,0.05733,5e-05,8.63365]
[1779819153624,33.38,75894.58,0.05,0.05725,5e-05,8.62278]
[1779819158660,33.38,75896.41,0.05,0.05733,5e-05,8.63274]
[1779819163695,33.38,75894.72,0.05,0.05725,5e-05,8.62325]
[1779819168730,33.38,75894.88,0.05,0.05726,5e-05,8.62411]
[1779819173765,33.38,75899.94,0.05,0.05749,5e-05,8.65203]
[1779819178800,33.38,75900.48,0.05,0.05751,5e-05,8.65478]
[1779819183835,33.38,75893.24,0.05,0.05718,5e-05,8.61434]
[1779819188870,33.38,75893.61,0.05,0.0572,5e-05,8.61652]
[1779819193906,33.38,75895.78,0.05,0.0573,5e-05,8.62864]
[1779819196460,33.38,75907.01,0.05,0.05781,5e-05,8.69109]
[1779819201962,33.38,75917.81,0.05,0.05831,5e-05,8.75073]
[1779819207005,33.38,75920.44,0.05,0.05842,5e-05,8.76468]
[1779819211030,33.38,75908.12,0.05,0.05783,5e-05,8.6924]
[1779819216599,33.38,75911.72,0.05,0.05799,5e-05,8.71221]
[1779819222106,33.38,75916.34,0.05,0.05821,5e-05,8.7376]
[1779819227152,33.38,75916.17,0.05,0.05819,5e-05,8.73623]
[1779819232187,33.37,75915.93,0.05,0.05818,5e-05,8.73456]
[1779819235211,33.37,75926.48,0.05,0.05867,5e-05,8.79336]
[1779819240245,33.37,75924.87,0.05,0.05859,5e-05,8.78359]
[1779819245281,33.37,75923.54,0.05,0.05852,5e-05,8.77533]
[1779819250316,33.37,75915.03,0.05,0.05812,5e-05,8.72729]
[1779819255351,33.37,75915.11,0.05,0.05812,5e-05,8.72741]
[1779819260386,33.37,75918.34,0.05,0.05827,5e-05,8.74509]
[1779819262994,33.37,75918.69,0.05,0.05828,5e-05,8.74688]
[1779819263226,33.37,75918.69,0.05,0.05828,5e-05,8.74688]
[1779819263557,33.37,75918.69,0.05,0.05828,5e-05,8.74688]
[1779819263597,33.37,75918.69,0.05,0.05828,5e-05,8.74688]
[1779819263699,33.37,75939.55,0.05,0.05926,5e-05,8.86383]
[1779819266478,33.37,75939.45,0.05,0.05925,5e-05,8.86273]
[1779819266508,33.37,75939.45,0.05,0.05925,5e-05,8.86273]
[1779819266604,33.37,75939.45,0.05,0.05925,5e-05,8.86273]
[1779819266626,33.37,75939.45,0.05,0.05925,5e-05,8.86273]
[1779819266708,33.37,75939.45,0.05,0.05925,5e-05,8.86273]
[1779819266648,33.37,75925.74,0.05,0.0586,5e-05,8.78549]
[1779819267435,33.37,75925.74,0.05,0.0586,5e-05,8.78534]
[1779819269683,33.37,75926.34,0.05,0.05863,5e-05,8.78855]
[1779819269738,33.37,75926.9,0.05,0.05865,5e-05,8.79153]
[1779819269880,33.37,75926.9,0.05,0.05865,5e-05,8.79153]
[1779819271686,33.37,75926.9,0.05,0.05865,5e-05,8.79137]
[1779819273653,33.37,75926.66,0.05,0.05862,5e-05,8.7867]
[1779819273660,33.37,75926.66,0.05,0.05862,5e-05,8.7867]
[1779819274648,33.37,75928.72,0.05,0.05871,5e-05,8.7981]
[1779819275759,33.37,75934.49,0.05,0.05898,5e-05,8.83009]
[1779819281534,33.36,75940.11,0.05,0.05923,5e-05,8.86002]
[1779819283839,33.36,75940.3,0.05,0.05923,5e-05,8.86053]
[1779819283853,33.36,75940.3,0.05,0.05923,5e-05,8.86053]
[1779819285337,33.36,75941.88,0.05,0.05931,5e-05,8.86914]
[1779819285991,33.36,75938.55,0.05,0.05915,5e-05,8.8501]
[1779819286579,33.36,75928.86,0.05,0.05869,5e-05,8.79544]
[1779819291613,33.36,75927.67,0.05,0.05863,5e-05,8.78789]
[1779819296648,33.36,75929.64,0.05,0.05871,5e-05,8.79796]
[1779819301682,33.36,75929.36,0.05,0.05869,5e-05,8.79527]
[1779819303839,33.36,75929.53,0.05,0.05869,5e-05,8.79576]
[1779819303850,33.36,75929.53,0.05,0.05869,5e-05,8.79576]
[1779819309740,33.35,75935.29,0.05,0.05895,5e-05,8.82654]
[1779819313767,33.35,75923.49,0.05,0.05839,5e-05,8.75941]
[1779819313896,33.35,75923.49,0.05,0.05839,5e-05,8.75941]
[1779819314370,33.35,75923.49,0.05,0.05839,5e-05,8.75941]
[1779819319810,33.35,75928.42,0.05,0.05861,5e-05,8.78601]
[1779819323835,33.35,75928.49,0.05,0.05861,5e-05,8.78576]
[1779819323844,33.35,75928.49,0.05,0.05861,5e-05,8.78576]
[1779819323845,33.35,75938.62,0.05,0.05908,5e-05,8.84242]
[1779819328873,33.35,75931.34,0.05,0.05873,5e-05,8.80028]
[1779819333908,33.35,75934.64,0.05,0.05886,5e-05,8.81467]
[1779819338943,33.34,75940.74,0.05,0.05913,5e-05,8.84765]
[1779819343980,33.34,75940.81,0.05,0.05912,5e-05,8.84664]
[1779819348801,33.34,75940.96,0.05,0.05912,5e-05,8.84665]
[1779819349161,33.34,75932.66,0.05,0.05873,5e-05,8.79946]
[1779819349262,33.34,75932.66,0.05,0.05873,5e-05,8.79946]
[1779819349357,33.34,75921.51,0.05,0.05821,5e-05,8.73697]
[1779819350912,33.34,75921.51,0.05,0.05821,5e-05,8.73677]
[1779819351066,33.34,75921.51,0.05,0.05821,5e-05,8.73677]
[1779819351144,33.34,75923.39,0.05,0.05829,5e-05,8.74718]
[1779819352895,33.34,75923.38,0.05,0.05829,5e-05,8.74692]
[1779819358090,33.34,75926.13,0.05,0.05841,5e-05,8.76168]
[1779819363125,33.34,75923.52,0.05,0.05829,5e-05,8.74635]
[1779819368160,33.34,75923.11,0.05,0.05826,5e-05,8.74336]
[1779819373194,33.34,75919.17,0.05,0.05807,5e-05,8.72066]
[1779819378230,33.33,75921.05,0.05,0.05816,5e-05,8.73056]
[1779819380244,33.33,75930.57,0.05,0.0586,5e-05,8.7836]
[1779819385279,33.33,75934.86,0.05,0.05879,5e-05,8.80664]
[1779819390313,33.33,75939.04,0.05,0.05897,5e-05,8.829]
[1779819395264,33.33,75942.48,0.05,0.05911,5e-05,8.84447]
[1779819395276,33.33,75942.48,0.05,0.05911,5e-05,8.84447]
[1779819397365,33.33,75963.37,0.05,0.06009,5e-05,8.96182]
[1779819399378,33.33,75953.62,0.05,0.05962,5e-05,8.90573]
[1779819402495,33.33,75952.03,0.05,0.05954,5e-05,8.89606]
[1779819403692,33.32,75942.95,0.05,0.05911,5e-05,8.84419]
[1779819405738,33.32,75945.84,0.05,0.05924,5e-05,8.86024]
[1779819405874,33.32,75945.84,0.05,0.05924,5e-05,8.86024]
[1779819407435,33.32,75958.06,0.05,0.05981,5e-05,8.92856]
[1779819412469,33.32,75959.18,0.05,0.05985,5e-05,8.93277]
[1779819417505,33.32,75966.58,0.05,0.06018,5e-05,8.97273]
[1779819422718,33.31,75968.68,0.05,0.06027,5e-05,8.98291]
[1779819422811,33.31,75958.39,0.05,0.05977,5e-05,8.92404]
[1779819428585,33.31,75956.72,0.05,0.05968,5e-05,8.91255]
[1779819433623,33.31,75956.0,0.05,0.05963,5e-05,8.90715]
[1779819434628,33.31,75966.55,0.05,0.06013,5e-05,8.96625]
[1779819436127,33.31,75968.84,0.05,0.06023,5e-05,8.97883]
[1779819436640,33.31,75970.93,0.05,0.06033,5e-05,8.99027]
[1779819437649,33.31,75980.7,0.05,0.06079,5e-05,9.04544]
[1779819442684,33.3,75987.82,0.05,0.06111,5e-05,9.08328]
[1779819447718,33.3,75990.19,0.05,0.0612,5e-05,9.09377]
[1779819452754,33.29,75983.18,0.05,0.06081,5e-05,9.04759]
[1779819457789,33.29,75983.46,0.05,0.0608,5e-05,9.0464]
[1779819462824,33.28,75982.22,0.05,0.06072,5e-05,9.03647]
[1779819465845,33.28,75995.05,0.05,0.06132,5e-05,9.1081]
[1779819470882,33.28,75997.06,0.05,0.06139,5e-05,9.1163]
[1779819475917,33.27,75994.25,0.05,0.06123,5e-05,9.09684]
[1779819480952,33.27,75995.15,0.05,0.06124,5e-05,9.09862]
[1779819481873,33.27,75995.15,0.05,0.06124,5e-05,9.09862]
[1779819481990,33.26,75996.47,0.05,0.0613,5e-05,9.10552]
[1779819488001,33.26,76011.25,0.05,0.06198,5e-05,9.18609]
[1779819489539,33.26,76011.25,0.05,0.06198,5e-05,9.18609]
[1779819489780,33.26,76011.25,0.05,0.06198,5e-05,9.18609]
[1779819490159,33.25,76012.5,0.05,0.06203,5e-05,9.19169]
[1779819490217,33.25,76017.41,0.05,0.06227,5e-05,9.22007]
[1779819493175,33.25,76017.0,0.05,0.06223,5e-05,9.21602]
[1779819493270,33.25,76027.28,0.05,0.06273,5e-05,9.2747]
[1779819497066,33.25,76016.91,0.05,0.06219,5e-05,9.21114]
[1779819502104,33.24,76018.6,0.05,0.06224,5e-05,9.21681]
[1779819507240,33.23,76026.08,0.05,0.06257,5e-05,9.25609]
[1779819509242,33.23,76025.87,0.05,0.06254,5e-05,9.25311]
[1779819511261,33.23,76024.96,0.05,0.06249,5e-05,9.24697]
[1779819517209,33.22,76029.95,0.05,0.06267,5e-05,9.26681]
[1779819519184,33.22,76026.68,0.05,0.06249,5e-05,9.2461]
[1779819521237,33.22,76015.46,0.05,0.06193,5e-05,9.17948]
[1779819526278,33.21,76018.01,0.05,0.06202,5e-05,9.19057]
[1779819531309,33.2,76024.95,0.05,0.06233,5e-05,9.22694]
[1779819533614,33.2,76027.34,0.05,0.06244,5e-05,9.24]
[1779819533628,33.2,76027.34,0.05,0.06244,5e-05,9.24]
[1779819533643,33.2,76027.34,0.05,0.06244,5e-05,9.24]
[1779819533808,33.2,76027.34,0.05,0.06244,5e-05,9.24]
[1779819537708,33.2,76024.14,0.05,0.06225,5e-05,9.21747]
[1779819539756,33.2,76024.38,0.05,0.06225,5e-05,9.21807]
[1779819545414,33.19,76022.44,0.05,0.06211,5e-05,9.20155]
[1779819550447,33.18,76027.31,0.05,0.06232,5e-05,9.22599]
[1779819555753,33.18,76029.3,0.05,0.06238,5e-05,9.23365]
[1779819556047,33.18,76035.7,0.05,0.06269,5e-05,9.27004]
[1779819561828,33.17,76033.2,0.05,0.06254,5e-05,9.25215]
[1779819562034,33.17,76033.2,0.05,0.06254,5e-05,9.25215]
[1779819562535,33.17,76035.99,0.05,0.06266,5e-05,9.26671]
[1779819563545,33.17,76054.1,0.05,0.06355,5e-05,9.37153]
[1779819565455,33.17,76055.02,0.05,0.06359,5e-05,9.3759]
[1779819565558,33.16,76054.9,0.05,0.06357,5e-05,9.37418]
[1779819571044,33.16,76056.29,0.05,0.06361,5e-05,9.37831]
[1779819572006,33.15,76041.04,0.05,0.06281,5e-05,9.2833]
[1779819577645,33.15,76032.51,0.05,0.06234,5e-05,9.22888]
[1779819580397,33.14,76028.45,0.05,0.06213,5e-05,9.20382]
[1779819585701,33.14,76023.94,0.05,0.06187,5e-05,9.17348]
[1779819590736,33.13,76023.87,0.05,0.06184,5e-05,9.16962]
[1779819595772,33.13,76022.66,0.05,0.06175,5e-05,9.15922]
[1779819600807,33.12,76024.22,0.05,0.0618,5e-05,9.16488]
[1779819605842,33.12,76024.73,0.05,0.06179,5e-05,9.16447]
[1779819611887,33.11,76022.37,0.05,0.06164,5e-05,9.14689]
[1779819614957,33.11,76025.28,0.05,0.06178,5e-05,9.1624]
[1779819615009,33.11,76025.33,0.05,0.06177,5e-05,9.16202]
[1779819620833,33.1,76028.07,0.05,0.06188,5e-05,9.17452]
[1779819620833,33.1,76028.07,0.05,0.06188,5e-05,9.17452]
[1779819624976,33.1,76039.36,0.05,0.0624,5e-05,9.23638]
[1779819630012,33.09,76036.32,0.05,0.06222,5e-05,9.21481]
[1779819635045,33.09,76035.1,0.05,0.0621,5e-05,9.20078]
[1779819639340,33.08,76038.5,0.05,0.06225,5e-05,9.21743]
[1779819639342,33.08,76038.5,0.05,0.06225,5e-05,9.21743]
[1779819640082,33.08,76038.5,0.05,0.06224,5e-05,9.21662]
[1779819645117,33.08,76030.97,0.05,0.06183,5e-05,9.16896]
[1779819647492,33.07,76030.74,0.05,0.06181,5e-05,9.16614]
[1779819653172,33.07,76030.37,0.05,0.06175,5e-05,9.15959]
[1779819658210,33.06,76028.44,0.05,0.06163,5e-05,9.14472]
[1779819663560,33.06,76033.06,0.05,0.06183,5e-05,9.16852]
[1779819663739,33.06,76033.06,0.05,0.06183,5e-05,9.16852]
[1779819664780,33.05,76007.14,0.05,0.06055,5e-05,9.01743]
[1779819666451,33.05,76019.05,0.05,0.06112,5e-05,9.08492]
[1779819667494,33.05,76019.05,0.05,0.06112,5e-05,9.08492]
[1779819667863,33.05,76019.05,0.05,0.06112,5e-05,9.08492]
[1779819667866,33.05,76019.87,0.05,0.06115,5e-05,9.08838]
[1779819669069,33.05,76019.87,0.05,0.06115,5e-05,9.08838]
[1779819669876,33.05,76020.15,0.05,0.06116,5e-05,9.08935]
[1779819669943,33.05,76020.44,0.05,0.06117,5e-05,9.09039]
[1779819672316,33.05,76009.54,0.05,0.06063,5e-05,9.02634]
[1779819677352,33.04,76015.5,0.05,0.06089,5e-05,9.05793]
[1779819682387,33.04,76019.96,0.05,0.06108,5e-05,9.0807]
[1779819687421,33.03,76031.12,0.05,0.0616,5e-05,9.14218]
[1779819692206,33.03,76031.94,0.05,0.0616,5e-05,9.14109]
[1779819697493,33.02,76044.09,0.05,0.06216,5e-05,9.20707]
[1779819699508,33.02,76056.12,0.05,0.06274,5e-05,9.27559]
[1779819703381,33.02,76055.39,0.05,0.06267,5e-05,9.26777]
[1779819703536,33.02,76055.39,0.05,0.06267,5e-05,9.26777]
[1779819705064,33.01,76090.93,0.05,0.06444,5e-05,9.47529]
[1779819706680,33.01,76090.93,0.05,0.06444,5e-05,9.47529]
[1779819710592,33.01,76100.88,0.05,0.06492,5e-05,9.53095]
[1779819712073,33.01,76111.28,0.05,0.06544,5e-05,9.59134]
[1779819717643,32.91,76123.95,0.05,0.0655,5e-05,9.60048]
[1779819720668,32.87,76116.8,0.05,0.06491,5e-05,9.53142]
[1779819720750,32.85,76115.39,0.05,0.06473,5e-05,9.51091]
[1779819724741,32.82,76107.87,0.05,0.06413,5e-05,9.44205]
[1779819725209,32.81,76101.83,0.05,0.06381,5e-05,9.40416]
[1779819726357,32.81,76101.83,0.05,0.06381,5e-05,9.40416]
[1779819726749,32.81,76101.83,0.05,0.06381,5e-05,9.40416]
[1779819726811,32.81,76103.09,0.05,0.06385,5e-05,9.40963]
[1779819730834,32.81,76105.45,0.05,0.06396,5e-05,9.4216]
[1779819730905,32.8,76115.04,0.05,0.06443,5e-05,9.47657]
[1779819732663,32.8,76115.04,0.05,0.06443,5e-05,9.47657]
[1779819732699,32.8,76115.04,0.05,0.06443,5e-05,9.47657]
[1779819732942,32.8,76115.04,0.05,0.06443,5e-05,9.47657]
[1779819733022,32.8,76124.04,0.05,0.06488,5e-05,9.52915]
[1779819733286,32.8,76124.04,0.05,0.06488,5e-05,9.52915]
[1779819733768,32.8,76124.51,0.05,0.06489,5e-05,9.53084]
[1779819734777,32.8,76164.44,0.05,0.06696,5e-05,9.77038]
[1779819735881,32.8,76164.44,0.05,0.06696,5e-05,9.77038]
[1779819735889,32.8,76140.32,0.05,0.06569,5e-05,9.62396]
[1779819741825,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742339,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742464,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742497,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742548,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742584,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742653,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742673,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742800,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742831,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819742968,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819743006,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819743199,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819743229,32.79,76137.72,0.05,0.06552,5e-05,9.60364]
[1779819743095,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819743284,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819743318,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819743367,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819743403,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819743598,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819743611,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819744060,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819744070,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819744086,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819744249,32.79,76138.49,0.05,0.06555,5e-05,9.60748]
[1779819744161,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744267,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744333,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744355,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744459,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744473,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744528,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744559,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744669,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819744678,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819745110,32.79,76141.34,0.05,0.06568,5e-05,9.62301]
[1779819745159,32.79,76138.96,0.05,0.06556,5e-05,9.60872]
[1779819749881,32.75,76158.4,0.05,0.06637,5e-05,9.70257]
[1779819753212,32.73,76162.29,0.05,0.0664,5e-05,9.70545]
[1779819753222,32.73,76162.29,0.05,0.0664,5e-05,9.70545]
[1779819753290,32.72,76155.5,0.05,0.06596,5e-05,9.65581]
[1779819753917,32.7,76156.92,0.05,0.06597,5e-05,9.65658]
[1779819755248,32.7,76156.92,0.05,0.06597,5e-05,9.65658]
[1779819755302,32.69,76158.55,0.05,0.06599,5e-05,9.6588]
[1779819755924,32.68,76159.15,0.05,0.06595,5e-05,9.65489]
[1779819757242,32.68,76159.15,0.05,0.06595,5e-05,9.65489]
[1779819757276,32.67,76158.94,0.05,0.06588,5e-05,9.64624]
[1779819757937,32.66,76152.47,0.05,0.06548,5e-05,9.60009]
[1779819759287,32.65,76152.25,0.05,0.06541,5e-05,9.59237]
[1779819759357,32.65,76152.25,0.05,0.06541,5e-05,9.59237]
[1779819759952,32.65,76152.03,0.05,0.06539,5e-05,9.59041]
[1779819760941,32.65,76152.03,0.05,0.06539,5e-05,9.59041]
[1779819761011,32.65,76152.03,0.05,0.06539,5e-05,9.59041]
[1779819761042,32.65,76152.13,0.05,0.06539,5e-05,9.59039]
[1779819761478,32.65,76152.13,0.05,0.06539,5e-05,9.59039]
[1779819761570,32.65,76152.13,0.05,0.06539,5e-05,9.59039]
[1779819761655,32.65,76152.13,0.05,0.06539,5e-05,9.59039]
[1779819761691,32.65,76152.13,0.05,0.06539,5e-05,9.59039]
[1779819762228,32.65,76131.62,0.05,0.06433,5e-05,9.46609]
[1779819763359,32.65,76131.62,0.05,0.06433,5e-05,9.46609]
[1779819763668,32.65,76131.62,0.05,0.06433,5e-05,9.46609]
[1779819763983,32.65,76119.71,0.05,0.06371,5e-05,9.39462]
[1779819765505,32.65,76119.97,0.05,0.06372,5e-05,9.39523]
[1779819765601,32.65,76119.97,0.05,0.06372,5e-05,9.39523]
[1779819765994,32.65,76119.97,0.05,0.06372,5e-05,9.39483]
[1779819766979,32.65,76119.97,0.05,0.06372,5e-05,9.39483]
[1779819767559,32.64,76120.25,0.05,0.06373,5e-05,9.39609]
[1779819767578,32.64,76120.25,0.05,0.06373,5e-05,9.39609]
[1779819768042,32.64,76120.25,0.05,0.06373,5e-05,9.39609]
[1779819768049,32.64,76120.25,0.05,0.06373,5e-05,9.39609]
[1779819768127,32.64,76122.3,0.05,0.06382,5e-05,9.40735]
[1779819768399,32.64,76122.3,0.05,0.06382,5e-05,9.40735]
[1779819769016,32.64,76122.3,0.05,0.06381,5e-05,9.40642]
[1779819771513,32.64,76124.01,0.05,0.06388,5e-05,9.4147]
[1779819771531,32.64,76124.01,0.05,0.06388,5e-05,9.4147]
[1779819772037,32.64,76127.75,0.05,0.06407,5e-05,9.43605]
[1779819777072,32.63,76128.3,0.05,0.06405,5e-05,9.43443]
[1779819779608,32.63,76126.41,0.05,0.06394,5e-05,9.42117]
[1779819780095,32.63,76125.61,0.05,0.06389,5e-05,9.41543]
[1779819783680,32.62,76121.28,0.05,0.06364,5e-05,9.38685]
[1779819784121,32.62,76119.69,0.05,0.06356,5e-05,9.37648]
[1779819787745,32.62,76116.26,0.05,0.06336,5e-05,9.35345]
[1779819788149,32.62,76110.76,0.05,0.06307,5e-05,9.31993]
[1779819791776,32.61,76115.62,0.05,0.06329,5e-05,9.34552]
[1779819792252,32.61,76115.62,0.05,0.06329,5e-05,9.34552]
[1779819792259,32.61,76134.14,0.05,0.06423,5e-05,9.45591]
[1779819796729,32.61,76139.38,0.05,0.06447,5e-05,9.48376]
[1779819801588,32.6,76139.51,0.05,0.06446,5e-05,9.48223]
[1779819801803,32.6,76139.51,0.05,0.06446,5e-05,9.48223]
[1779819801913,32.6,76139.51,0.05,0.06446,5e-05,9.48223]
[1779819801959,32.6,76139.51,0.05,0.06446,5e-05,9.48223]
[1779819802294,32.6,76139.51,0.05,0.06446,5e-05,9.48223]
[1779819802257,32.6,76155.27,0.05,0.06526,5e-05,9.57626]
[1779819804728,32.6,76150.16,0.05,0.065,5e-05,9.54533]
[1779819805867,32.6,76149.18,0.05,0.06495,5e-05,9.5394]
[1779819806262,32.6,76149.18,0.05,0.06495,5e-05,9.5394]
[1779819806303,32.6,76149.18,0.05,0.06495,5e-05,9.5394]
[1779819806325,32.6,76149.18,0.05,0.06495,5e-05,9.5394]
[1779819806283,32.6,76146.9,0.05,0.06483,5e-05,9.5257]
[1779819806364,32.6,76146.9,0.05,0.06483,5e-05,9.5257]
[1779819806430,32.6,76146.9,0.05,0.06483,5e-05,9.5257]
[1779819806454,32.6,76146.9,0.05,0.06483,5e-05,9.5257]
[1779819806556,32.6,76146.9,0.05,0.06483,5e-05,9.5257]
[1779819806604,32.6,76146.9,0.05,0.06483,5e-05,9.5257]
[1779819806766,32.6,76146.9,0.05,0.06483,5e-05,9.5257]
[1779819807292,32.6,76146.43,0.05,0.06481,5e-05,9.52286]
[1779819810063,32.6,76142.28,0.05,0.06459,5e-05,9.49801]
[1779819810094,32.6,76142.28,0.05,0.06459,5e-05,9.49801]
[1779819810101,32.6,76142.28,0.05,0.06459,5e-05,9.49801]
[1779819815344,32.6,76144.55,0.05,0.06469,5e-05,9.50878]
[1779819820095,32.6,76144.04,0.05,0.06467,5e-05,9.50584]
[1779819820160,32.6,76144.04,0.05,0.06467,5e-05,9.50584]
[1779819820197,32.6,76145.62,0.05,0.06475,5e-05,9.51534]
[1779819824208,32.6,76149.14,0.05,0.06493,5e-05,9.53654]
[1779819824303,32.6,76149.29,0.05,0.06494,5e-05,9.53743]
[1779819829445,32.6,76149.18,0.05,0.06493,5e-05,9.53665]
[1779819834480,32.6,76150.59,0.05,0.065,5e-05,9.54496]
[1779819839515,32.6,76156.1,0.05,0.06529,5e-05,9.57792]
[1779819844554,32.6,76154.7,0.05,0.06521,5e-05,9.56924]
[1779819849588,32.6,76149.55,0.05,0.06494,5e-05,9.53813]
[1779819854622,32.6,76144.4,0.05,0.06468,5e-05,9.50715]
[1779819859542,32.6,76141.12,0.05,0.06451,5e-05,9.48771]
[1779819860688,32.6,76142.93,0.05,0.06461,5e-05,9.49864]
[1779819861299,32.6,76141.72,0.05,0.06454,5e-05,9.49151]
[1779819861693,32.6,76141.72,0.05,0.06454,5e-05,9.49151]
[1779819862226,32.6,76141.72,0.05,0.06454,5e-05,9.49151]
[1779819862234,32.6,76141.72,0.05,0.06454,5e-05,9.49151]
[1779819862281,32.6,76141.72,0.05,0.06454,5e-05,9.49151]
[1779819862372,32.6,76142.61,0.05,0.06459,5e-05,9.49685]
[1779819863698,32.6,76158.68,0.05,0.06542,5e-05,9.59364]
[1779819865025,32.6,76158.68,0.05,0.06542,5e-05,9.59364]
[1779819865398,32.6,76157.16,0.05,0.06534,5e-05,9.58439]
[1779819865441,32.6,76157.16,0.05,0.06534,5e-05,9.58439]
[1779819865881,32.6,76157.16,0.05,0.06534,5e-05,9.58439]
[1779819865911,32.6,76157.16,0.05,0.06534,5e-05,9.58439]
[1779819866135,32.6,76157.16,0.05,0.06534,5e-05,9.58439]
[1779819866145,32.6,76157.16,0.05,0.06534,5e-05,9.58439]
[1779819866176,32.6,76157.16,0.05,0.06534,5e-05,9.58439]
[1779819866189,32.6,76157.93,0.05,0.06538,5e-05,9.58897]
[1779819866809,32.6,76157.93,0.05,0.06538,5e-05,9.58897]
[1779819866818,32.6,76157.93,0.05,0.06538,5e-05,9.58897]
[1779819866865,32.6,76157.93,0.05,0.06538,5e-05,9.58897]
[1779819866955,32.6,76157.93,0.05,0.06538,5e-05,9.58897]
[1779819866983,32.6,76156.24,0.05,0.06529,5e-05,9.57872]
[1779819868815,32.6,76156.24,0.05,0.06529,5e-05,9.57865]
[1779819868822,32.6,76156.24,0.05,0.06529,5e-05,9.57865]
[1779819868858,32.6,76156.24,0.05,0.06529,5e-05,9.57865]
[1779819868889,32.6,76157.57,0.05,0.06536,5e-05,9.58661]
[1779819870827,32.6,76157.57,0.05,0.06536,5e-05,9.58656]
[1779819870871,32.6,76157.57,0.05,0.06536,5e-05,9.58656]
[1779819870876,32.6,76157.71,0.05,0.06537,5e-05,9.58733]
[1779819872847,32.6,76157.71,0.05,0.06535,5e-05,9.58416]
[1779819872888,32.6,76157.71,0.05,0.06535,5e-05,9.58416]
[1779819872945,32.6,76160.04,0.05,0.06547,5e-05,9.59814]
[1779819874866,32.6,76160.04,0.05,0.06547,5e-05,9.59807]
[1779819874896,32.6,76160.04,0.05,0.06547,5e-05,9.59807]
[1779819874924,32.6,76160.04,0.05,0.06547,5e-05,9.59807]
[1779819874953,32.6,76160.04,0.05,0.06547,5e-05,9.59807]
[1779819875052,32.6,76158.75,0.05,0.0654,5e-05,9.59022]
[1779819876907,32.6,76159.5,0.05,0.06544,5e-05,9.59461]
[1779819876936,32.6,76159.5,0.05,0.06544,5e-05,9.59461]
[1779819876941,32.6,76160.29,0.05,0.06548,5e-05,9.59938]
[1779819878945,32.6,76160.29,0.05,0.06548,5e-05,9.59932]
[1779819879010,32.6,76163.39,0.05,0.06564,5e-05,9.61798]
[1779819884848,32.6,76164.78,0.05,0.06571,5e-05,9.62596]
[1779819889884,32.6,76159.98,0.05,0.06546,5e-05,9.59676]
[1779819894917,32.6,76156.96,0.05,0.0653,5e-05,9.57852]
[1779819899953,32.6,76155.38,0.05,0.06522,5e-05,9.56904]
[1779819905291,32.6,76153.29,0.05,0.06511,5e-05,9.55651]
[1779819906433,32.6,76152.93,0.05,0.06509,5e-05,9.55438]
[1779819917251,32.6,76159.95,0.05,0.06545,5e-05,9.59629]
[1779819917440,32.6,76159.95,0.05,0.06545,5e-05,9.59629]
[1779819918083,32.6,76160.04,0.05,0.06545,5e-05,9.5966]
[1779819923117,32.6,76159.59,0.05,0.06543,5e-05,9.59346]
[1779819928151,32.6,76164.32,0.05,0.06567,5e-05,9.6216]
[1779819928832,32.6,76164.32,0.05,0.06567,5e-05,9.6216]
[1779819928866,32.6,76164.32,0.05,0.06567,5e-05,9.6216]
[1779819928893,32.6,76164.32,0.05,0.06567,5e-05,9.6216]
[1779819929619,32.6,76168.76,0.05,0.0659,5e-05,9.64824]
[1779819929628,32.6,76168.76,0.05,0.0659,5e-05,9.64824]
[1779819930167,32.6,76168.76,0.05,0.0659,5e-05,9.64824]
[1779819935202,32.6,76170.34,0.05,0.06596,5e-05,9.65401]
[1779819940237,32.59,76168.67,0.05,0.06586,5e-05,9.64328]
[1779819945275,32.59,76166.45,0.05,0.06574,5e-05,9.62922]
[1779819949303,32.59,76180.39,0.05,0.06647,5e-05,9.71313]
[1779819954339,32.59,76181.04,0.05,0.06649,5e-05,9.71579]
[1779819959376,32.59,76170.16,0.05,0.06591,5e-05,9.64838]
[1779819964409,32.59,76170.08,0.05,0.0659,5e-05,9.64722]
[1779819969443,32.59,76171.02,0.05,0.06594,5e-05,9.65228]
[1779819970789,32.59,76168.57,0.05,0.06581,5e-05,9.63733]
[1779819971299,32.59,76168.57,0.05,0.06581,5e-05,9.63733]
[1779819971308,32.59,76168.57,0.05,0.06581,5e-05,9.63733]
[1779819971464,32.59,76167.13,0.05,0.06574,5e-05,9.62862]
[1779819971522,32.59,76167.13,0.05,0.06574,5e-05,9.62862]
[1779819972474,32.59,76136.94,0.05,0.06418,5e-05,9.44715]
[1779819974183,32.59,76138.1,0.05,0.06424,5e-05,9.45427]
[1779819974213,32.59,76138.1,0.05,0.06424,5e-05,9.45427]
[1779819974487,32.59,76138.44,0.05,0.06426,5e-05,9.4565]
[1779819975002,32.59,76138.44,0.05,0.06426,5e-05,9.4565]
[1779819976242,32.59,76136.06,0.05,0.06414,5e-05,9.44246]
[1779819976279,32.59,76136.06,0.05,0.06414,5e-05,9.44246]
[1779819976500,32.59,76135.82,0.05,0.06413,5e-05,9.44123]
[1779819978239,32.59,76136.3,0.05,0.06415,5e-05,9.4443]
[1779819978280,32.59,76136.3,0.05,0.06415,5e-05,9.4443]
[1779819978354,32.59,76138.28,0.05,0.06426,5e-05,9.45633]
[1779819980300,32.59,76138.28,0.05,0.06426,5e-05,9.45633]
[1779819980337,32.59,76138.28,0.05,0.06426,5e-05,9.45633]
[1779819980438,32.59,76137.9,0.05,0.06424,5e-05,9.45444]
[1779819982295,32.59,76137.9,0.05,0.06424,5e-05,9.45444]
[1779819982313,32.59,76137.9,0.05,0.06424,5e-05,9.45444]
[1779819982320,32.59,76133.1,0.05,0.064,5e-05,9.4262]
[1779819984318,32.59,76133.1,0.05,0.064,5e-05,9.4262]
[1779819984341,32.59,76133.1,0.05,0.064,5e-05,9.4262]
[1779819984407,32.59,76133.61,0.05,0.06403,5e-05,9.4297]
[1779819986330,32.59,76133.61,0.05,0.06403,5e-05,9.4297]
[1779819986428,32.59,76127.84,0.05,0.06374,5e-05,9.39578]
[1779819991604,32.59,76130.52,0.05,0.06387,5e-05,9.40994]
[1779819995290,32.59,76124.87,0.05,0.06358,5e-05,9.3768]
[1779819997162,32.59,76107.96,0.05,0.06273,5e-05,9.27603]
[1779819999168,32.59,76107.96,0.05,0.06273,5e-05,9.27603]
[1779820004817,32.59,76106.63,0.05,0.06265,5e-05,9.26731]
[1779820010745,32.59,76104.84,0.05,0.06255,5e-05,9.25548]
[1779820015783,32.59,76103.8,0.05,0.06249,5e-05,9.24848]
[1779820020822,32.59,76100.4,0.05,0.06231,5e-05,9.22758]
[1779820025850,32.59,76103.03,0.05,0.06244,5e-05,9.24245]
[1779820030885,32.59,76101.99,0.05,0.06238,5e-05,9.23558]
[1779820035920,32.59,76100.67,0.05,0.06231,5e-05,9.22732]
[1779820038307,32.59,76102.11,0.05,0.06238,5e-05,9.23565]
[1779820039075,32.59,76102.41,0.05,0.0624,5e-05,9.23733]
[1779820039177,32.59,76102.14,0.05,0.06238,5e-05,9.23565]
[1779820045177,32.58,76099.9,0.05,0.06227,5e-05,9.2221]
[1779820045266,32.58,76096.29,0.05,0.06209,5e-05,9.20069]
[1779820051026,32.58,76090.05,0.05,0.06176,5e-05,9.16076]
[1779820053363,32.58,76074.4,0.05,0.06098,5e-05,9.0692]
[1779820059082,32.59,76070.63,0.05,0.0608,5e-05,9.04808]
[1779820061376,32.59,76070.31,0.05,0.06079,5e-05,9.04641]
[1779820061453,32.59,76064.21,0.05,0.0605,5e-05,9.01125]
[1779820067140,32.59,76061.87,0.05,0.06039,5e-05,8.99923]
[1779820072173,32.59,76060.62,0.05,0.06035,5e-05,8.99335]
[1779820077248,32.59,76053.3,0.05,0.06,5e-05,8.95221]
[1779820083021,32.6,76042.42,0.05,0.0595,5e-05,8.89191]
[1779820083317,32.6,76042.42,0.05,0.0595,5e-05,8.89191]
[1779820089293,32.6,76034.62,0.05,0.05915,5e-05,8.85032]
[1779820092282,32.6,76028.78,0.05,0.05888,5e-05,8.81777]
[1779820093820,32.61,76027.89,0.05,0.05884,5e-05,8.81374]
[1779820099365,32.61,76018.78,0.05,0.05844,5e-05,8.76484]
[1779820104400,32.61,76021.61,0.05,0.0586,5e-05,8.78395]
[1779820109435,32.62,76021.22,0.05,0.0586,5e-05,8.78458]
[1779820114470,32.62,76020.43,0.05,0.05857,5e-05,8.77992]
[1779820119505,32.63,76019.61,0.05,0.05856,5e-05,8.77809]
[1779820124542,32.63,76020.82,0.05,0.05864,5e-05,8.78785]
[1779820129576,32.64,76007.24,0.05,0.05802,5e-05,8.71313]
[1779820134610,32.64,76008.46,0.05,0.0581,5e-05,8.72343]
[1779820137633,32.64,75983.88,0.05,0.05696,5e-05,8.58501]
[1779820137970,32.64,75983.88,0.05,0.05696,5e-05,8.58501]
[1779820138469,32.64,75983.88,0.05,0.05696,5e-05,8.58501]
[1779820138641,32.64,75983.7,0.05,0.05695,5e-05,8.58434]
[1779820142548,32.64,75981.5,0.05,0.05686,5e-05,8.57298]
[1779820142669,32.65,75981.05,0.05,0.05684,5e-05,8.5708]
[1779820146592,32.65,75976.5,0.05,0.05664,5e-05,8.54634]
[1779820146616,32.65,75976.84,0.05,0.05666,5e-05,8.54866]
[1779820148598,32.65,75976.84,0.05,0.05666,5e-05,8.54866]
[1779820148640,32.65,75979.19,0.05,0.05677,5e-05,8.56269]
[1779820154659,32.65,75979.41,0.05,0.0568,5e-05,8.56554]
[1779820154674,32.65,75979.41,0.05,0.0568,5e-05,8.56554]
[1779820154694,32.65,75977.93,0.05,0.05674,5e-05,8.55802]
[1779820159788,32.65,75988.98,0.05,0.05727,5e-05,8.62222]
[1779820164824,32.66,75994.7,0.05,0.05755,5e-05,8.65611]
[1779820169859,32.66,75998.19,0.05,0.05772,5e-05,8.67694]
[1779820173474,32.66,75995.13,0.05,0.05756,5e-05,8.65694]
[1779820174991,32.66,76009.07,0.05,0.05823,5e-05,8.73727]
[1779820175092,32.66,76008.7,0.05,0.05821,5e-05,8.73515]
[1779820180935,32.66,76011.52,0.05,0.05835,5e-05,8.75169]
[1779820185971,32.66,76013.05,0.05,0.05842,5e-05,8.76073]
[1779820191006,32.66,76006.3,0.05,0.05811,5e-05,8.72265]
[1779820196041,32.66,76005.73,0.05,0.05808,5e-05,8.72004]
[1779820201746,32.66,76006.14,0.05,0.05811,5e-05,8.72286]
[1779820203351,32.66,76006.45,0.05,0.05812,5e-05,8.72485]
[1779820203452,32.66,76004.01,0.05,0.05801,5e-05,8.71116]
[1779820205485,32.66,76004.01,0.05,0.05801,5e-05,8.71116]
[1779820205586,32.67,75983.72,0.05,0.05706,5e-05,8.59644]
[1779820211145,32.67,75978.62,0.05,0.05684,5e-05,8.56933]
[1779820216181,32.67,75973.3,0.05,0.0566,5e-05,8.5411]
[1779820221216,32.67,75964.83,0.05,0.05623,5e-05,8.49565]
[1779820224078,32.69,75967.57,0.05,0.05643,5e-05,8.52017]
[1779820225709,32.69,75965.51,0.05,0.05637,5e-05,8.51288]
[1779820231682,32.71,75971.62,0.05,0.05678,5e-05,8.56133]
[1779820233968,32.72,75972.33,0.05,0.0568,5e-05,8.56355]
[1779820233978,32.72,75972.33,0.05,0.0568,5e-05,8.56355]
[1779820239345,32.76,75981.38,0.05,0.05747,5e-05,8.64362]
[1779820244382,32.81,75971.93,0.05,0.05732,5e-05,8.62504]
[1779820245386,32.81,75961.95,0.05,0.05686,5e-05,8.56974]
[1779820247402,32.84,75977.55,0.05,0.05774,5e-05,8.67545]
[1779820252437,32.9,75977.58,0.05,0.05805,5e-05,8.71239]
[1779820257473,32.94,75980.4,0.05,0.05842,5e-05,8.75558]
[1779820262200,32.96,75980.59,0.05,0.05854,5e-05,8.77049]
[1779820262203,32.96,75980.59,0.05,0.05854,5e-05,8.77049]
[1779820262231,32.96,75980.59,0.05,0.05854,5e-05,8.77049]
[1779820262506,32.96,75980.68,0.05,0.05855,5e-05,8.77161]
[1779820264084,32.96,75980.48,0.05,0.05855,5e-05,8.77108]
[1779820264522,32.98,75980.86,0.05,0.05866,5e-05,8.78447]
[1779820265309,32.98,75980.86,0.05,0.05866,5e-05,8.78447]
[1779820265528,32.98,75995.22,0.05,0.05935,5e-05,8.86716]
[1779820268285,32.98,75997.12,0.05,0.05946,5e-05,8.87994]
[1779820268288,32.98,75997.12,0.05,0.05946,5e-05,8.87994]
[1779820268340,32.98,75997.12,0.05,0.05946,5e-05,8.87994]
[1779820268587,32.98,75999.91,0.05,0.0596,5e-05,8.89682]
[1779820270454,32.98,76008.08,0.05,0.06,5e-05,8.94444]
[1779820270489,32.98,76008.08,0.05,0.06,5e-05,8.94444]
[1779820270621,32.98,76020.29,0.05,0.0606,5e-05,9.01536]
[1779820273932,32.99,76024.79,0.05,0.06084,5e-05,9.0435]
[1779820274403,32.99,76024.79,0.05,0.06084,5e-05,9.0435]
[1779820274937,32.99,76023.9,0.05,0.0608,5e-05,9.03908]
[1779820274970,32.99,76023.9,0.05,0.0608,5e-05,9.03908]
[1779820274984,32.99,76023.9,0.05,0.0608,5e-05,9.03908]
[1779820275258,32.99,76023.9,0.05,0.0608,5e-05,9.03908]
[1779820275604,32.99,76030.5,0.05,0.06112,5e-05,9.07785]
[1779820278452,32.99,76033.64,0.05,0.06129,5e-05,9.09726]
[1779820278484,32.99,76033.64,0.05,0.06129,5e-05,9.09726]
[1779820278496,32.99,76033.64,0.05,0.06129,5e-05,9.09726]
[1779820278626,32.99,76032.83,0.05,0.06125,5e-05,9.09321]
[1779820280467,32.99,76034.04,0.05,0.06132,5e-05,9.10083]
[1779820280505,32.99,76034.04,0.05,0.06132,5e-05,9.10083]
[1779820280639,32.99,76033.42,0.05,0.06129,5e-05,9.09787]
[1779820282491,32.99,76032.87,0.05,0.06127,5e-05,9.09531]
[1779820282534,32.99,76032.87,0.05,0.06127,5e-05,9.09531]
[1779820282575,33.0,76032.27,0.05,0.06125,5e-05,9.09247]
[1779820284526,33.0,76032.27,0.05,0.06125,5e-05,9.0931]
[1779820284555,33.0,76032.27,0.05,0.06125,5e-05,9.0931]
[1779820284668,33.0,76031.85,0.05,0.06124,5e-05,9.0913]
[1779820285536,33.0,76031.85,0.05,0.06124,5e-05,9.0913]
[1779820285578,33.0,76031.85,0.05,0.06124,5e-05,9.0913]
[1779820285679,33.0,76026.77,0.05,0.061,5e-05,9.06262]
[1779820287687,33.0,76036.27,0.05,0.06147,5e-05,9.11882]
[1779820288569,33.0,76036.27,0.05,0.06147,5e-05,9.11882]
[1779820288695,33.0,76033.88,0.05,0.06136,5e-05,9.1056]
[1779820293730,33.01,76028.11,0.05,0.06109,5e-05,9.0724]
[1779820298766,33.01,76030.92,0.05,0.06125,5e-05,9.09199]
[1779820303857,33.02,76027.49,0.05,0.06116,5e-05,9.08115]
[1779820312589,33.04,76022.72,0.05,0.06104,5e-05,9.06584]
[1779820312931,33.05,76025.47,0.05,0.06123,5e-05,9.08858]
[1779820313872,33.05,76042.91,0.05,0.06209,5e-05,9.19013]
[1779820314954,33.05,76037.24,0.05,0.06181,5e-05,9.15721]
[1779820315059,33.05,76037.45,0.05,0.06183,5e-05,9.15899]
[1779820317299,33.06,76037.45,0.05,0.06183,5e-05,9.15954]
[1779820318984,33.06,76036.46,0.05,0.06179,5e-05,9.1549]
[1779820319881,33.06,76035.75,0.05,0.06177,5e-05,9.15188]
[1779820320990,33.06,76036.46,0.05,0.0618,5e-05,9.15599]
[1779820321024,33.06,76036.08,0.05,0.06179,5e-05,9.15432]
[1779820324284,33.06,76035.59,0.05,0.06177,5e-05,9.15256]
[1779820325037,33.06,76035.44,0.05,0.06177,5e-05,9.15222]
[1779820325825,33.06,76035.2,0.05,0.06177,5e-05,9.15188]
[1779820326668,33.06,76035.2,0.05,0.06177,5e-05,9.15188]
[1779820326677,33.06,76035.2,0.05,0.06177,5e-05,9.15188]
[1779820327082,33.06,76033.07,0.05,0.06167,5e-05,9.14008]
[1779820327112,33.06,76033.07,0.05,0.06167,5e-05,9.14008]
[1779820327865,33.06,76027.37,0.05,0.06139,5e-05,9.10769]
[1779820329098,33.06,76028.55,0.05,0.06145,5e-05,9.11451]
[1779820329127,33.06,76028.55,0.05,0.06145,5e-05,9.11451]
[1779820329747,33.07,76035.73,0.05,0.06181,5e-05,9.15725]
[1779820331143,33.07,76035.73,0.05,0.06181,5e-05,9.15725]
[1779820331173,33.07,76035.73,0.05,0.06181,5e-05,9.15725]
[1779820331271,33.07,76033.15,0.05,0.06169,5e-05,9.1428]
[1779820333161,33.07,76033.15,0.05,0.06169,5e-05,9.14332]
[1779820333199,33.07,76033.15,0.05,0.06169,5e-05,9.14332]
[1779820333254,33.07,76032.76,0.05,0.06168,5e-05,9.14158]
[1779820335180,33.07,76032.76,0.05,0.06168,5e-05,9.14209]
[1779820335222,33.07,76032.76,0.05,0.06168,5e-05,9.14209]
[1779820335258,33.07,76031.12,0.05,0.06161,5e-05,9.1331]
[1779820337204,33.07,76031.12,0.05,0.06161,5e-05,9.13362]
[1779820337231,33.07,76031.12,0.05,0.06161,5e-05,9.13362]
[1779820337269,33.07,76030.03,0.05,0.06156,5e-05,9.12783]
[1779820339243,33.07,76030.03,0.05,0.06157,5e-05,9.12834]
[1779820339284,33.07,76030.03,0.05,0.06157,5e-05,9.12834]
[1779820339574,33.07,76027.97,0.05,0.06148,5e-05,9.11744]
[1779820341262,33.07,76027.97,0.05,0.06148,5e-05,9.11744]
[1779820341286,33.07,76027.97,0.05,0.06148,5e-05,9.11744]
[1779820341350,33.07,76026.14,0.05,0.06139,5e-05,9.10739]
[1779820343278,33.08,76026.14,0.05,0.0614,5e-05,9.10793]
[1779820343331,33.08,76026.14,0.05,0.0614,5e-05,9.10793]
[1779820343811,33.08,76025.98,0.05,0.0614,5e-05,9.10807]
[1779820345323,33.08,76025.98,0.05,0.0614,5e-05,9.10807]
[1779820345351,33.08,76025.98,0.05,0.0614,5e-05,9.10807]
[1779820345364,33.08,76025.98,0.05,0.0614,5e-05,9.10807]
[1779820345381,33.08,76025.98,0.05,0.0614,5e-05,9.10807]
[1779820345412,33.08,76026.95,0.05,0.06145,5e-05,9.11422]
[1779820347344,33.08,76026.95,0.05,0.06145,5e-05,9.11476]
[1779820347377,33.08,76026.95,0.05,0.06145,5e-05,9.11476]
[1779820347412,33.08,76026.7,0.05,0.06145,5e-05,9.11384]
[1779820349360,33.08,76026.7,0.05,0.06145,5e-05,9.11437]
[1779820349375,33.08,76026.7,0.05,0.06145,5e-05,9.11437]
[1779820349645,33.08,76026.63,0.05,0.06146,5e-05,9.11504]
[1779820351382,33.08,76026.63,0.05,0.06146,5e-05,9.11504]
[1779820351399,33.08,76026.63,0.05,0.06146,5e-05,9.11504]
[1779820351408,33.08,76025.38,0.05,0.06138,5e-05,9.1053]
[1779820353424,33.08,76025.38,0.05,0.06139,5e-05,9.10584]
[1779820353448,33.08,76025.38,0.05,0.06139,5e-05,9.10584]
[1779820353513,33.09,76024.15,0.05,0.06134,5e-05,9.09983]
[1779820355460,33.09,76024.15,0.05,0.06134,5e-05,9.09983]
[1779820355495,33.09,76024.15,0.05,0.06134,5e-05,9.09983]
[1779820355500,33.09,76024.22,0.05,0.06135,5e-05,9.10135]
[1779820357477,33.09,76024.22,0.05,0.06135,5e-05,9.10135]
[1779820357499,33.09,76024.22,0.05,0.06135,5e-05,9.10135]
[1779820357882,33.09,76018.98,0.05,0.0611,5e-05,9.07223]
[1779820357950,33.09,76018.98,0.05,0.0611,5e-05,9.07223]
[1779820357994,33.09,76018.98,0.05,0.0611,5e-05,9.07223]
[1779820358200,33.09,76018.98,0.05,0.0611,5e-05,9.07223]
[1779820358233,33.09,76012.66,0.05,0.0608,5e-05,9.03585]
[1779820363896,33.09,76007.48,0.05,0.06057,5e-05,9.00871]
[1779820369785,33.1,76006.68,0.05,0.06058,5e-05,9.00963]
[1779820375327,33.11,76003.47,0.05,0.06045,5e-05,8.99449]
[1779820380363,33.11,75997.77,0.05,0.06021,5e-05,8.96535]
[1779820385400,33.14,75997.31,0.05,0.06033,5e-05,8.97923]
[1779820390329,33.14,76001.39,0.05,0.06055,5e-05,9.00608]
[1779820392019,33.14,76004.66,0.05,0.06072,5e-05,9.02551]
[1779820392049,33.14,76004.66,0.05,0.06072,5e-05,9.02551]
[1779820392055,33.14,76004.66,0.05,0.06072,5e-05,9.02551]
[1779820392080,33.14,76004.66,0.05,0.06072,5e-05,9.02551]
[1779820392447,33.14,76006.66,0.05,0.06082,5e-05,9.03764]
[1779820394049,33.14,76004.58,0.05,0.06072,5e-05,9.02633]
[1779820394085,33.14,76004.58,0.05,0.06072,5e-05,9.02633]
[1779820394183,33.14,76004.58,0.05,0.06072,5e-05,9.02633]
[1779820394289,33.14,76004.58,0.05,0.06072,5e-05,9.02633]
[1779820394332,33.14,76004.58,0.05,0.06072,5e-05,9.02633]
[1779820394355,33.14,76004.58,0.05,0.06072,5e-05,9.02633]
[1779820394462,33.14,76005.67,0.05,0.06078,5e-05,9.03323]
[1779820396080,33.15,76007.59,0.05,0.06088,5e-05,9.04488]
[1779820396115,33.15,76007.59,0.05,0.06088,5e-05,9.04488]
[1779820396475,33.15,76010.47,0.05,0.06102,5e-05,9.06204]
[1779820398108,33.15,76011.8,0.05,0.0611,5e-05,9.07084]
[1779820398147,33.15,76011.8,0.05,0.0611,5e-05,9.07084]
[1779820398489,33.15,76011.14,0.05,0.06107,5e-05,9.06762]
[1779820400150,33.15,76010.37,0.05,0.06104,5e-05,9.06376]
[1779820400176,33.15,76010.37,0.05,0.06104,5e-05,9.06376]
[1779820400675,33.15,76010.37,0.05,0.06104,5e-05,9.06376]
[1779820400721,33.15,76010.37,0.05,0.06104,5e-05,9.06376]
[1779820400776,33.15,76012.59,0.05,0.06115,5e-05,9.07709]
[1779820402239,33.15,76012.59,0.05,0.06116,5e-05,9.07763]
[1779820402287,33.15,76012.59,0.05,0.06116,5e-05,9.07763]
[1779820402519,33.15,76022.42,0.05,0.06164,5e-05,9.1343]
[1779820404224,33.15,76024.39,0.05,0.06174,5e-05,9.14657]
[1779820404229,33.15,76024.39,0.05,0.06174,5e-05,9.14657]
[1779820404873,33.15,76023.72,0.05,0.06171,5e-05,9.14314]
[1779820408274,33.16,76024.74,0.05,0.06177,5e-05,9.15036]
[1779820408286,33.16,76024.74,0.05,0.06177,5e-05,9.15036]
[1779820408290,33.16,76024.74,0.05,0.06177,5e-05,9.15036]
[1779820408327,33.16,76024.74,0.05,0.06177,5e-05,9.15036]
[1779820408561,33.16,76024.74,0.05,0.06178,5e-05,9.1508]
[1779820409958,33.16,76024.74,0.05,0.06178,5e-05,9.1508]
[1779820409963,33.16,76023.8,0.05,0.06173,5e-05,9.1458]
[1779820410011,33.16,76023.8,0.05,0.06173,5e-05,9.1458]
[1779820410294,33.16,76023.8,0.05,0.06173,5e-05,9.1458]
[1779820410312,33.16,76023.8,0.05,0.06173,5e-05,9.1458]
[1779820410575,33.16,76027.92,0.05,0.06194,5e-05,9.16963]
[1779820411645,33.16,76027.92,0.05,0.06194,5e-05,9.16963]
[1779820411710,33.16,76027.92,0.05,0.06194,5e-05,9.16963]
[1779820411902,33.16,76027.92,0.05,0.06194,5e-05,9.16963]
[1779820411961,33.16,76031.27,0.05,0.06209,5e-05,9.18679]
[1779820412080,33.16,76031.27,0.05,0.06209,5e-05,9.18679]
[1779820412588,33.16,76031.27,0.05,0.06209,5e-05,9.18714]
[1779820414408,33.16,76031.27,0.05,0.06209,5e-05,9.18714]
[1779820414418,33.16,76031.27,0.05,0.06209,5e-05,9.18714]
[1779820414448,33.16,76031.27,0.05,0.06209,5e-05,9.18714]
[1779820414485,33.16,76031.27,0.05,0.06209,5e-05,9.18714]
[1779820414602,33.16,76040.96,0.05,0.06257,5e-05,9.24391]
[1779820416405,33.16,76041.38,0.05,0.0626,5e-05,9.24661]
[1779820416409,33.16,76041.38,0.05,0.0626,5e-05,9.24661]
[1779820416434,33.16,76041.38,0.05,0.0626,5e-05,9.24661]
[1779820416616,33.16,76041.37,0.05,0.0626,5e-05,9.24681]
[1779820418428,33.16,76041.17,0.05,0.06259,5e-05,9.24592]
[1779820418467,33.16,76041.17,0.05,0.06259,5e-05,9.24592]
[1779820418630,33.16,76041.88,0.05,0.06263,5e-05,9.25031]
[1779820420471,33.16,76043.14,0.05,0.06269,5e-05,9.25789]
[1779820420511,33.16,76043.14,0.05,0.06269,5e-05,9.25789]
[1779820420644,33.16,76043.14,0.05,0.06269,5e-05,9.25815]
[1779820422555,33.16,76043.5,0.05,0.06271,5e-05,9.26049]
[1779820422580,33.16,76043.5,0.05,0.06271,5e-05,9.26049]
[1779820422596,33.16,76043.5,0.05,0.06271,5e-05,9.26049]
[1779820422681,33.16,76041.89,0.05,0.06264,5e-05,9.25138]
[1779820424530,33.16,76041.89,0.05,0.06264,5e-05,9.25165]
[1779820424535,33.16,76041.89,0.05,0.06264,5e-05,9.25165]
[1779820424981,33.16,76044.39,0.05,0.06277,5e-05,9.2665]
[1779820426552,33.16,76045.08,0.05,0.0628,5e-05,9.27078]
[1779820426560,33.16,76045.08,0.05,0.0628,5e-05,9.27078]
[1779820431590,33.17,76054.02,0.05,0.06326,5e-05,9.32416]
[1779820432639,33.17,76053.1,0.05,0.06321,5e-05,9.31896]
[1779820432647,33.17,76053.1,0.05,0.06321,5e-05,9.31896]
[1779820432665,33.17,76053.1,0.05,0.06321,5e-05,9.31896]
[1779820436708,33.17,76049.52,0.05,0.06304,5e-05,9.29885]
[1779820436714,33.17,76049.52,0.05,0.06304,5e-05,9.29885]
[1779820436719,33.17,76049.52,0.05,0.06304,5e-05,9.29885]
[1779820436892,33.17,76049.14,0.05,0.06303,5e-05,9.29687]
[1779820440762,33.17,76050.83,0.05,0.06312,5e-05,9.3074]
[1779820440778,33.17,76050.83,0.05,0.06312,5e-05,9.3074]
[1779820444841,33.17,76045.42,0.05,0.06286,5e-05,9.27688]
[1779820444849,33.17,76045.42,0.05,0.06286,5e-05,9.27688]
[1779820444851,33.17,76045.42,0.05,0.06286,5e-05,9.27688]
[1779820444857,33.17,76045.42,0.05,0.06286,5e-05,9.27688]
[1779820444963,33.17,76043.95,0.05,0.06278,5e-05,9.26859]
[1779820446852,33.17,76043.95,0.05,0.06279,5e-05,9.26887]
[1779820446884,33.17,76043.95,0.05,0.06279,5e-05,9.26887]
[1779820446948,33.17,76041.25,0.05,0.06266,5e-05,9.25348]
[1779820448877,33.17,76041.25,0.05,0.06266,5e-05,9.25379]
[1779820448892,33.17,76041.25,0.05,0.06266,5e-05,9.25379]
[1779820448960,33.17,76041.21,0.05,0.06266,5e-05,9.25387]
[1779820450904,33.17,76041.21,0.05,0.06266,5e-05,9.25418]
[1779820450907,33.17,76041.21,0.05,0.06266,5e-05,9.25418]
[1779820450940,33.17,76041.21,0.05,0.06266,5e-05,9.25418]
[1779820450951,33.17,76037.64,0.05,0.06249,5e-05,9.23377]
[1779820452098,33.17,76037.64,0.05,0.06249,5e-05,9.23412]
[1779820452117,33.17,76037.64,0.05,0.06249,5e-05,9.23412]
[1779820452938,33.17,76037.64,0.05,0.06249,5e-05,9.23412]
[1779820452959,33.17,76037.64,0.05,0.06249,5e-05,9.23412]
[1779820452964,33.17,76039.89,0.05,0.06261,5e-05,9.24754]
[1779820454975,33.17,76039.89,0.05,0.06261,5e-05,9.24787]
[1779820455017,33.17,76039.89,0.05,0.06261,5e-05,9.24787]
[1779820455891,33.18,76041.57,0.05,0.0627,5e-05,9.25824]
[1779820456985,33.18,76041.57,0.05,0.0627,5e-05,9.25824]
[1779820457029,33.18,76041.25,0.05,0.06268,5e-05,9.25669]
[1779820457904,33.18,76041.64,0.05,0.06271,5e-05,9.25925]
[1779820459012,33.18,76041.64,0.05,0.06271,5e-05,9.25925]
[1779820459041,33.18,76042.24,0.05,0.06274,5e-05,9.26304]
[1779820459918,33.18,76041.8,0.05,0.06272,5e-05,9.26078]
[1779820461038,33.18,76040.82,0.05,0.06267,5e-05,9.25508]
[1779820462011,33.18,76040.82,0.05,0.06268,5e-05,9.2557]
[1779820465088,33.18,76040.47,0.05,0.06267,5e-05,9.25458]
[1779820465961,33.18,76040.47,0.05,0.06267,5e-05,9.25488]
[1779820469154,33.18,76038.93,0.05,0.0626,5e-05,9.24681]
[1779820469164,33.18,76038.93,0.05,0.0626,5e-05,9.24681]
[1779820471186,33.18,76038.48,0.05,0.06256,5e-05,9.24171]
[1779820471202,33.18,76038.48,0.05,0.06256,5e-05,9.24171]
[1779820471230,33.18,76038.48,0.05,0.06256,5e-05,9.24171]
[1779820472002,33.18,76038.48,0.05,0.06257,5e-05,9.242]
[1779820473212,33.18,76038.66,0.05,0.06258,5e-05,9.24333]
[1779820473258,33.18,76038.66,0.05,0.06258,5e-05,9.24333]
[1779820473269,33.18,76038.31,0.05,0.06256,5e-05,9.2413]
[1779820475255,33.18,76038.31,0.05,0.06257,5e-05,9.24187]
[1779820475293,33.18,76038.31,0.05,0.06257,5e-05,9.24187]
[1779820476031,33.18,76037.05,0.05,0.06251,5e-05,9.23485]
[1779820477296,33.19,76036.41,0.05,0.06248,5e-05,9.23142]
[1779820477327,33.19,76036.41,0.05,0.06248,5e-05,9.23142]
[1779820478044,33.19,76036.53,0.05,0.06249,5e-05,9.23241]
[1779820479339,33.19,76036.53,0.05,0.06249,5e-05,9.23241]
[1779820479369,33.19,76036.53,0.05,0.06249,5e-05,9.23241]
[1779820479405,33.19,76036.38,0.05,0.06248,5e-05,9.23182]
[1779820481382,33.19,76036.01,0.05,0.06247,5e-05,9.22995]
[1779820481404,33.19,76036.01,0.05,0.06247,5e-05,9.22995]
[1779820481415,33.19,76035.92,0.05,0.06246,5e-05,9.22971]
[1779820483405,33.19,76035.92,0.05,0.06247,5e-05,9.22999]
[1779820483423,33.19,76035.92,0.05,0.06247,5e-05,9.22999]
[1779820483434,33.19,76035.51,0.05,0.06245,5e-05,9.2279]
[1779820485449,33.19,76035.51,0.05,0.06245,5e-05,9.2279]
[1779820485471,33.19,76035.51,0.05,0.06245,5e-05,9.2279]
[1779820485557,33.19,76035.51,0.05,0.06245,5e-05,9.22845]
[1779820487491,33.19,76035.51,0.05,0.06245,5e-05,9.22845]
[1779820488022,33.19,76034.03,0.05,0.06239,5e-05,9.2207]
[1779820489523,33.19,76033.92,0.05,0.06238,5e-05,9.22034]
[1779820489531,33.19,76033.92,0.05,0.06238,5e-05,9.22034]
[1779820491557,33.19,76034.51,0.05,0.06242,5e-05,9.22431]
[1779820491567,33.19,76034.51,0.05,0.06242,5e-05,9.22431]
[1779820493577,33.19,76033.86,0.05,0.06239,5e-05,9.22107]
[1779820493591,33.19,76033.86,0.05,0.06239,5e-05,9.22107]
[1779820497633,33.19,76032.9,0.05,0.06235,5e-05,9.21658]
[1779820497639,33.19,76032.9,0.05,0.06235,5e-05,9.21658]
[1779820497652,33.19,76032.9,0.05,0.06235,5e-05,9.21658]
[1779820499667,33.19,76034.34,0.05,0.06243,5e-05,9.22545]
[1779820499673,33.19,76034.34,0.05,0.06243,5e-05,9.22545]
[1779820499681,33.19,76034.34,0.05,0.06243,5e-05,9.22545]
[1779820500066,33.19,76041.95,0.05,0.06281,5e-05,9.26985]
[1779820501955,33.19,76042.04,0.05,0.06281,5e-05,9.27056]
[1779820501996,33.19,76042.04,0.05,0.06281,5e-05,9.27056]
[1779820501985,33.19,76041.87,0.05,0.0628,5e-05,9.26975]
[1779820502410,33.19,76032.85,0.05,0.06236,5e-05,9.21736]
[1779820503754,33.19,76032.85,0.05,0.06236,5e-05,9.21736]
[1779820503759,33.19,76032.85,0.05,0.06236,5e-05,9.21736]
[1779820503784,33.19,76032.85,0.05,0.06236,5e-05,9.21736]
[1779820503826,33.2,76026.97,0.05,0.06207,5e-05,9.18374]
[1779820505768,33.2,76026.97,0.05,0.06207,5e-05,9.18374]
[1779820505773,33.2,76026.97,0.05,0.06207,5e-05,9.18374]
[1779820505811,33.2,76026.97,0.05,0.06207,5e-05,9.18374]
[1779820505860,33.2,76026.13,0.05,0.06204,5e-05,9.17952]
[1779820507785,33.2,76026.13,0.05,0.06204,5e-05,9.17952]
[1779820507823,33.2,76026.13,0.05,0.06204,5e-05,9.17952]
[1779820507886,33.2,76026.21,0.05,0.06205,5e-05,9.18062]
[1779820508853,33.2,76026.21,0.05,0.06205,5e-05,9.18062]
[1779820508897,33.2,76026.21,0.05,0.06205,5e-05,9.18062]
[1779820509034,33.2,76028.64,0.05,0.06217,5e-05,9.195]
[1779820509820,33.2,76028.64,0.05,0.06217,5e-05,9.195]
[1779820509850,33.2,76028.64,0.05,0.06217,5e-05,9.195]
[1779820509919,33.2,76023.01,0.05,0.0619,5e-05,9.16273]
[1779820511858,33.2,76023.72,0.05,0.06193,5e-05,9.16718]
[1779820511899,33.2,76023.72,0.05,0.06193,5e-05,9.16718]
[1779820511911,33.2,76023.67,0.05,0.06193,5e-05,9.16722]
[1779820513923,33.2,76023.67,0.05,0.06193,5e-05,9.16722]
[1779820513959,33.2,76023.67,0.05,0.06193,5e-05,9.16722]
[1779820514060,33.2,76023.59,0.05,0.06194,5e-05,9.16744]
[1779820515956,33.2,76023.59,0.05,0.06194,5e-05,9.16744]
[1779820515987,33.2,76023.59,0.05,0.06194,5e-05,9.16744]
[1779820516057,33.21,76019.58,0.05,0.06178,5e-05,9.14837]
[1779820517976,33.21,76019.58,0.05,0.06178,5e-05,9.14837]
[1779820518014,33.21,76019.58,0.05,0.06178,5e-05,9.14837]
[1779820518020,33.21,76019.58,0.05,0.06178,5e-05,9.14837]
[1779820518052,33.21,76019.58,0.05,0.06178,5e-05,9.14837]
[1779820518075,33.21,76020.83,0.05,0.06187,5e-05,9.15962]
[1779820519281,33.21,76020.83,0.05,0.06187,5e-05,9.15962]
[1779820519332,33.21,76020.83,0.05,0.06187,5e-05,9.15962]
[1779820520016,33.21,76020.83,0.05,0.06187,5e-05,9.15962]
[1779820520049,33.21,76020.83,0.05,0.06187,5e-05,9.15962]
[1779820519342,33.21,76021.9,0.05,0.06193,5e-05,9.16616]
[1779820520843,33.21,76030.07,0.05,0.06233,5e-05,9.21413]
[1779820522053,33.21,76030.07,0.05,0.06233,5e-05,9.21413]
[1779820522090,33.21,76030.07,0.05,0.06233,5e-05,9.21413]
[1779820522360,33.21,76029.79,0.05,0.06232,5e-05,9.21279]
[1779820524109,33.22,76028.52,0.05,0.06226,5e-05,9.20571]
[1779820524148,33.22,76028.52,0.05,0.06226,5e-05,9.20571]
[1779820524373,33.22,76028.44,0.05,0.06226,5e-05,9.20554]
[1779820526107,33.22,76032.14,0.05,0.06245,5e-05,9.22727]
[1779820526115,33.22,76032.14,0.05,0.06245,5e-05,9.22727]
[1779820526138,33.22,76032.14,0.05,0.06245,5e-05,9.22727]
[1779820526389,33.22,76032.14,0.05,0.06245,5e-05,9.22753]
[1779820528143,33.22,76031.79,0.05,0.06243,5e-05,9.22575]
[1779820528192,33.22,76031.79,0.05,0.06243,5e-05,9.22575]
[1779820528401,33.22,76029.45,0.05,0.06232,5e-05,9.21243]
[1779820530170,33.22,76030.39,0.05,0.06237,5e-05,9.21815]
[1779820530189,33.22,76030.39,0.05,0.06237,5e-05,9.21815]
[1779820530913,33.22,76030.19,0.05,0.06236,5e-05,9.21749]
[1779820532204,33.22,76030.19,0.05,0.06234,5e-05,9.21443]
[1779820533065,33.22,76027.34,0.05,0.06221,5e-05,9.19842]
[1779820536296,33.22,76029.63,0.05,0.06233,5e-05,9.21246]
[1779820536303,33.22,76029.63,0.05,0.06233,5e-05,9.21246]
[1779820536305,33.22,76029.63,0.05,0.06233,5e-05,9.21246]
[1779820536347,33.22,76029.63,0.05,0.06233,5e-05,9.21246]
[1779820536458,33.22,76029.63,0.05,0.06233,5e-05,9.21246]
[1779820538334,33.22,76028.72,0.05,0.06229,5e-05,9.20744]
[1779820538375,33.22,76028.72,0.05,0.06229,5e-05,9.20744]
[1779820538476,33.22,76027.77,0.05,0.06224,5e-05,9.20218]
[1779820540359,33.22,76028.29,0.05,0.06227,5e-05,9.20545]
[1779820540379,33.22,76028.29,0.05,0.06227,5e-05,9.20545]
[1779820540983,33.22,76022.4,0.05,0.06198,5e-05,9.17187]
[1779820542402,33.22,76022.4,0.05,0.06198,5e-05,9.17187]
[1779820542435,33.22,76022.4,0.05,0.06198,5e-05,9.17187]
[1779820542503,33.22,76024.71,0.05,0.0621,5e-05,9.18552]
[1779820544431,33.22,76024.37,0.05,0.06209,5e-05,9.18383]
[1779820544467,33.22,76024.37,0.05,0.06209,5e-05,9.18383]
[1779820544526,33.22,76024.59,0.05,0.0621,5e-05,9.18538]
[1779820546452,33.22,76024.59,0.05,0.0621,5e-05,9.18566]
[1779820546485,33.22,76024.59,0.05,0.0621,5e-05,9.18566]
[1779820546546,33.22,76024.54,0.05,0.0621,5e-05,9.18565]
[1779820548476,33.22,76024.54,0.05,0.0621,5e-05,9.18593]
[1779820548503,33.22,76024.54,0.05,0.0621,5e-05,9.18593]
[1779820548573,33.22,76024.81,0.05,0.06212,5e-05,9.18777]
[1779820550500,33.23,76024.81,0.05,0.06212,5e-05,9.18804]
[1779820550530,33.23,76024.81,0.05,0.06212,5e-05,9.18804]
[1779820551055,33.23,76024.78,0.05,0.06212,5e-05,9.18841]
[1779820552537,33.23,76024.78,0.05,0.06212,5e-05,9.18841]
[1779820552577,33.23,76024.78,0.05,0.06212,5e-05,9.18841]
[1779820552632,33.23,76023.07,0.05,0.06204,5e-05,9.17879]
[1779820553955,33.23,76023.07,0.05,0.06204,5e-05,9.17879]
[1779820554032,33.23,76023.85,0.05,0.06209,5e-05,9.18387]
[1779820559039,33.23,76021.82,0.05,0.062,5e-05,9.17339]
[1779820560649,33.23,76022.05,0.05,0.06201,5e-05,9.17533]
[1779820560656,33.23,76022.05,0.05,0.06201,5e-05,9.17533]
[1779820562676,33.23,76027.55,0.05,0.06229,5e-05,9.20773]
[1779820562691,33.23,76027.55,0.05,0.06229,5e-05,9.20773]
[1779820564107,33.23,76042.37,0.05,0.06303,5e-05,9.29424]
[1779820564692,33.23,76042.37,0.05,0.06303,5e-05,9.29424]
[1779820564733,33.23,76042.37,0.05,0.06303,5e-05,9.29424]
[1779820565114,33.23,76043.11,0.05,0.06306,5e-05,9.29865]
[1779820566811,33.23,76043.56,0.05,0.06309,5e-05,9.30138]
[1779820566823,33.23,76043.56,0.05,0.06309,5e-05,9.30138]
[1779820567135,33.23,76043.56,0.05,0.06309,5e-05,9.30138]
[1779820566879,33.23,76043.66,0.05,0.06309,5e-05,9.30207]
[1779820567167,33.23,76043.66,0.05,0.06309,5e-05,9.30207]
[1779820567218,33.23,76043.66,0.05,0.06309,5e-05,9.30207]
[1779820567678,33.23,76043.66,0.05,0.06309,5e-05,9.30207]
[1779820572813,33.23,76036.65,0.05,0.06275,5e-05,9.26172]
[1779820572819,33.23,76036.65,0.05,0.06275,5e-05,9.26172]
[1779820572842,33.23,76036.65,0.05,0.06275,5e-05,9.26172]
[1779820572930,33.23,76036.65,0.05,0.06275,5e-05,9.26172]
[1779820573031,33.23,76040.57,0.05,0.06295,5e-05,9.28485]
[1779820574881,33.23,76040.57,0.05,0.06295,5e-05,9.285]
[1779820574882,33.23,76040.57,0.05,0.06295,5e-05,9.285]
[1779820574909,33.23,76040.57,0.05,0.06295,5e-05,9.285]
[1779820575037,33.23,76040.94,0.05,0.06297,5e-05,9.2873]
[1779820576860,33.23,76040.94,0.05,0.06297,5e-05,9.28744]
[1779820576897,33.23,76040.94,0.05,0.06297,5e-05,9.28744]
[1779820576902,33.23,76041.12,0.05,0.06298,5e-05,9.28862]
[1779820578895,33.23,76041.12,0.05,0.06298,5e-05,9.28876]
[1779820578938,33.23,76041.12,0.05,0.06298,5e-05,9.28876]
[1779820579027,33.23,76041.31,0.05,0.06299,5e-05,9.29001]
[1779820580940,33.23,76041.31,0.05,0.06299,5e-05,9.29014]
[1779820580962,33.23,76041.31,0.05,0.06299,5e-05,9.29014]
[1779820580997,33.24,76046.98,0.05,0.06327,5e-05,9.32326]
[1779820582739,33.24,76046.98,0.05,0.06327,5e-05,9.32335]
[1779820582854,33.24,76046.98,0.05,0.06327,5e-05,9.32335]
[1779820582954,33.24,76046.98,0.05,0.06327,5e-05,9.32335]
[1779820583005,33.24,76046.98,0.05,0.06327,5e-05,9.32335]
[1779820583036,33.24,76035.6,0.05,0.06271,5e-05,9.25722]
[1779820584983,33.24,76028.85,0.05,0.06238,5e-05,9.21826]
[1779820585052,33.24,76028.85,0.05,0.06238,5e-05,9.21826]
[1779820585115,33.24,76028.85,0.05,0.06238,5e-05,9.21852]
[1779820587019,33.24,76028.85,0.05,0.06238,5e-05,9.21877]
[1779820587055,33.24,76028.85,0.05,0.06238,5e-05,9.21877]
[1779820587061,33.24,76028.85,0.05,0.06238,5e-05,9.21877]
[1779820587083,33.24,76028.85,0.05,0.06238,5e-05,9.21877]
[1779820587121,33.24,76025.5,0.05,0.06222,5e-05,9.19966]
[1779820589043,33.24,76025.5,0.05,0.06222,5e-05,9.19994]
[1779820589083,33.24,76025.5,0.05,0.06222,5e-05,9.19994]
[1779820589123,33.24,76027.82,0.05,0.06234,5e-05,9.21364]
[1779820591084,33.24,76027.82,0.05,0.06234,5e-05,9.2139]
[1779820591122,33.24,76027.82,0.05,0.06234,5e-05,9.2139]
[1779820591133,33.24,76027.85,0.05,0.06233,5e-05,9.21127]
[1779820593113,33.24,76027.85,0.05,0.06233,5e-05,9.21153]
[1779820593137,33.24,76027.85,0.05,0.06233,5e-05,9.21153]
[1779820593147,33.24,76027.16,0.05,0.0623,5e-05,9.2078]
[1779820595137,33.24,76027.55,0.05,0.06232,5e-05,9.21033]
[1779820595167,33.24,76027.55,0.05,0.06232,5e-05,9.21033]
[1779820595874,33.24,76027.37,0.05,0.06232,5e-05,9.20982]
[1779820597154,33.24,76027.37,0.05,0.06232,5e-05,9.20982]
[1779820597192,33.24,76027.37,0.05,0.06232,5e-05,9.20982]
[1779820597888,33.24,76027.28,0.05,0.06232,5e-05,9.20984]
[1779820599187,33.24,76026.78,0.05,0.06229,5e-05,9.20721]
[1779820599224,33.24,76026.78,0.05,0.06229,5e-05,9.20721]
[1779820599902,33.24,76026.48,0.05,0.06228,5e-05,9.20575]
[1779820601216,33.24,76026.25,0.05,0.06227,5e-05,9.20468]
[1779820602065,33.24,76025.91,0.05,0.06226,5e-05,9.20299]
[1779820603248,33.24,76025.9,0.05,0.06226,5e-05,9.2032]
[1779820603260,33.24,76025.9,0.05,0.06226,5e-05,9.2032]
[1779820605273,33.24,76019.79,0.05,0.06196,5e-05,9.16845]
[1779820605281,33.24,76019.79,0.05,0.06196,5e-05,9.16845]
[1779820607303,33.25,76020.8,0.05,0.06202,5e-05,9.17492]
[1779820607333,33.25,76020.8,0.05,0.06202,5e-05,9.17492]
[1779820607959,33.25,76021.65,0.05,0.06206,5e-05,9.18014]
[1779820609331,33.25,76021.73,0.05,0.06207,5e-05,9.18091]
[1779820609372,33.25,76021.73,0.05,0.06207,5e-05,9.18091]
[1779820609972,33.25,76021.27,0.05,0.06205,5e-05,9.17857]
[1779820611354,33.25,76021.27,0.05,0.06205,5e-05,9.17857]
[1779820611378,33.25,76021.27,0.05,0.06205,5e-05,9.17857]
[1779820611987,33.25,76020.64,0.05,0.06203,5e-05,9.17557]
[1779820613167,33.25,76020.64,0.05,0.06203,5e-05,9.17557]
[1779820613170,33.25,76019.8,0.05,0.06199,5e-05,9.17103]
[1779820613244,33.25,76019.8,0.05,0.06199,5e-05,9.17103]
[1779820613303,33.25,76019.8,0.05,0.06199,5e-05,9.17103]
[1779820613357,33.25,76019.8,0.05,0.06199,5e-05,9.17103]
[1779820614062,33.25,76009.91,0.05,0.06151,5e-05,9.11435]
[1779820616019,33.25,75994.46,0.05,0.06077,5e-05,9.02667]
[1779820617114,33.25,75994.46,0.05,0.06077,5e-05,9.02667]
[1779820617490,33.25,75992.32,0.05,0.06067,5e-05,9.01497]
[1779820619499,33.25,75990.56,0.05,0.06059,5e-05,9.00608]
[1779820619547,33.25,75990.56,0.05,0.06059,5e-05,9.00608]
[1779820620047,33.25,75990.37,0.05,0.06059,5e-05,9.0056]
[1779820621529,33.25,75991.98,0.05,0.06067,5e-05,9.01539]
[1779820621566,33.25,75991.98,0.05,0.06067,5e-05,9.01539]
[1779820622060,33.26,75992.77,0.05,0.06072,5e-05,9.0205]
[1779820623104,33.26,75981.28,0.05,0.06017,5e-05,8.95553]
[1779820623628,33.26,75981.28,0.05,0.06017,5e-05,8.95553]
[1779820623684,33.26,75981.28,0.05,0.06017,5e-05,8.95553]
[1779820623848,33.26,75981.28,0.05,0.06017,5e-05,8.95553]
[1779820624074,33.26,75981.28,0.05,0.06017,5e-05,8.95623]
[1779820625613,33.26,75978.23,0.05,0.06004,5e-05,8.9396]
[1779820625617,33.26,75978.23,0.05,0.06004,5e-05,8.9396]
[1779820626088,33.26,75978.48,0.05,0.06005,5e-05,8.94175]
[1779820631124,33.26,75979.18,0.05,0.06012,5e-05,8.94936]
[1779820636158,33.27,75982.53,0.05,0.06031,5e-05,8.97194]
[1779820641193,33.28,75987.9,0.05,0.0606,5e-05,9.00597]
[1779820646228,33.28,75990.72,0.05,0.06076,5e-05,9.02529]
[1779820651789,33.29,75995.43,0.05,0.061,5e-05,9.05274]
[1779820657304,33.29,75994.99,0.05,0.061,5e-05,9.05314]
[1779820662340,33.29,75996.0,0.05,0.06108,5e-05,9.06184]
[1779820667376,33.3,75996.8,0.05,0.06114,5e-05,9.06932]
[1779820669203,33.3,75996.8,0.05,0.06114,5e-05,9.06932]
[1779820670264,33.3,75996.81,0.05,0.06115,5e-05,9.07053]
[1779820670301,33.3,75996.81,0.05,0.06115,5e-05,9.07053]
[1779820670305,33.3,75996.81,0.05,0.06115,5e-05,9.07053]
[1779820670334,33.3,75996.81,0.05,0.06115,5e-05,9.07053]
[1779820670397,33.3,75991.5,0.05,0.0609,5e-05,9.04071]
[1779820672314,33.3,75993.64,0.05,0.06101,5e-05,9.05417]
[1779820672352,33.3,75993.64,0.05,0.06101,5e-05,9.05417]
[1779820672412,33.3,75993.64,0.05,0.06101,5e-05,9.05417]
[1779820674358,33.3,75993.69,0.05,0.06102,5e-05,9.05505]
[1779820674399,33.3,75993.69,0.05,0.06102,5e-05,9.05505]
[1779820674499,33.3,75991.04,0.05,0.0609,5e-05,9.04049]
[1779820676393,33.31,75991.04,0.05,0.0609,5e-05,9.04112]
[1779820676438,33.31,75991.04,0.05,0.0609,5e-05,9.04112]
[1779820676491,33.31,75991.48,0.05,0.06093,5e-05,9.04427]
[1779820678453,33.31,75991.48,0.05,0.06093,5e-05,9.0449]
[1779820678492,33.31,75991.48,0.05,0.06093,5e-05,9.0449]
[1779820678503,33.31,75996.27,0.05,0.06117,5e-05,9.07294]
[1779820680487,33.31,75996.27,0.05,0.06118,5e-05,9.07355]
[1779820680520,33.31,75996.27,0.05,0.06118,5e-05,9.07355]
[1779820680620,33.31,75998.08,0.05,0.06127,5e-05,9.08451]
[1779820682502,33.31,75998.03,0.05,0.06128,5e-05,9.08536]
[1779820682534,33.31,75998.03,0.05,0.06128,5e-05,9.08536]
[1779820682619,33.31,75997.41,0.05,0.06125,5e-05,9.0818]
[1779820684541,33.31,75998.68,0.05,0.06132,5e-05,9.09022]
[1779820684578,33.31,75998.68,0.05,0.06132,5e-05,9.09022]
[1779820684618,33.31,75999.12,0.05,0.06134,5e-05,9.09275]
[1779820686560,33.31,75999.12,0.05,0.06134,5e-05,9.0933]
[1779820686607,33.31,75999.12,0.05,0.06134,5e-05,9.0933]
[1779820686614,33.31,75999.12,0.05,0.06134,5e-05,9.0933]
[1779820686638,33.31,75999.12,0.05,0.06134,5e-05,9.0933]
[1779820686715,33.32,75999.55,0.05,0.06137,5e-05,9.09632]
[1779820688590,33.32,75999.55,0.05,0.06137,5e-05,9.09687]
[1779820688608,33.32,75999.55,0.05,0.06137,5e-05,9.09687]
[1779820688688,33.32,75998.93,0.05,0.06135,5e-05,9.09386]
[1779820690619,33.32,75998.93,0.05,0.06135,5e-05,9.0944]
[1779820690662,33.32,75998.93,0.05,0.06135,5e-05,9.0944]
[1779820690674,33.32,75999.23,0.05,0.06137,5e-05,9.09667]
[1779820692648,33.32,75998.33,0.05,0.06134,5e-05,9.09259]
[1779820692671,33.32,75998.33,0.05,0.06134,5e-05,9.09259]
[1779820692800,33.32,75998.56,0.05,0.06135,5e-05,9.09445]
[1779820694679,33.32,75998.56,0.05,0.06135,5e-05,9.09445]
[1779820694706,33.32,75998.56,0.05,0.06135,5e-05,9.09445]
[1779820694786,33.32,75999.27,0.05,0.06139,5e-05,9.09907]
[1779820696707,33.32,75999.27,0.05,0.06139,5e-05,9.09907]
[1779820696742,33.32,75999.27,0.05,0.06139,5e-05,9.09907]
[1779820696821,33.32,75999.27,0.05,0.06139,5e-05,9.09907]
[1779820696861,33.32,75999.27,0.05,0.06139,5e-05,9.09907]
[1779820696902,33.32,75999.27,0.05,0.06141,5e-05,9.10068]
[1779820698746,33.32,75999.27,0.05,0.06141,5e-05,9.10068]
[1779820698784,33.32,75999.27,0.05,0.06141,5e-05,9.10068]
[1779820698893,33.33,75999.27,0.05,0.06142,5e-05,9.10174]
[1779820700761,33.33,75999.27,0.05,0.06142,5e-05,9.10174]
[1779820700800,33.33,75999.27,0.05,0.06142,5e-05,9.10174]
[1779820700807,33.33,75999.27,0.05,0.06142,5e-05,9.10174]
[1779820700834,33.33,75999.27,0.05,0.06142,5e-05,9.10174]
[1779820701155,33.33,75999.27,0.05,0.06142,5e-05,9.10174]
[1779820701196,33.33,75999.27,0.05,0.06142,5e-05,9.10174]
[1779820701199,33.33,75993.62,0.05,0.06115,5e-05,9.07044]
[1779820701740,33.33,75993.62,0.05,0.06115,5e-05,9.07044]
[1779820701831,33.33,75993.62,0.05,0.06115,5e-05,9.07044]
[1779820701912,33.33,75993.62,0.05,0.06115,5e-05,9.07044]
[1779820701949,33.33,75993.62,0.05,0.06115,5e-05,9.07044]
[1779820702138,33.33,75979.34,0.05,0.06047,5e-05,8.98947]
[1779820702842,33.33,75979.34,0.05,0.06047,5e-05,8.98947]
[1779820702883,33.33,75979.34,0.05,0.06047,5e-05,8.98947]
[1779820702971,33.34,75974.39,0.05,0.06029,5e-05,8.96824]
[1779820704830,33.34,75974.39,0.05,0.06029,5e-05,8.96824]
[1779820704853,33.34,75974.39,0.05,0.06029,5e-05,8.96824]
[1779820704858,33.36,75973.73,0.05,0.06038,5e-05,8.97874]
[1779820706858,33.36,75973.73,0.05,0.06038,5e-05,8.97874]
[1779820706879,33.36,75973.73,0.05,0.06038,5e-05,8.97874]
[1779820706949,33.37,75975.68,0.05,0.06054,5e-05,8.99744]
[1779820708872,33.37,75975.68,0.05,0.06054,5e-05,8.99744]
[1779820708907,33.37,75975.68,0.05,0.06054,5e-05,8.99744]
[1779820708947,33.37,75975.26,0.05,0.06053,5e-05,8.99637]
[1779820710902,33.37,75975.26,0.05,0.06053,5e-05,8.99637]
[1779820710938,33.37,75975.26,0.05,0.06053,5e-05,8.99637]
[1779820710989,33.38,75975.69,0.05,0.06057,5e-05,9.00013]
[1779820712925,33.38,75974.91,0.05,0.06051,5e-05,8.99331]
[1779820712945,33.38,75974.91,0.05,0.06051,5e-05,8.99331]
[1779820712954,33.38,75974.91,0.05,0.06051,5e-05,8.99331]
[1779820712974,33.38,75974.91,0.05,0.06051,5e-05,8.99331]
[1779820713017,33.38,75974.71,0.05,0.06051,5e-05,8.99283]
[1779820714956,33.38,75974.71,0.05,0.06051,5e-05,8.99283]
[1779820714980,33.38,75974.71,0.05,0.06051,5e-05,8.99283]
[1779820715043,33.38,75972.96,0.05,0.06044,5e-05,8.9842]
[1779820716977,33.38,75972.96,0.05,0.06044,5e-05,8.9842]
[1779820717014,33.38,75972.96,0.05,0.06044,5e-05,8.9842]
[1779820717067,33.38,75972.59,0.05,0.06043,5e-05,8.98342]
[1779820718994,33.38,75972.59,0.05,0.06043,5e-05,8.98342]
[1779820719025,33.38,75972.59,0.05,0.06043,5e-05,8.98342]
[1779820719064,33.38,75970.87,0.05,0.06036,5e-05,8.97498]
[1779820721027,33.38,75970.87,0.05,0.06036,5e-05,8.97498]
[1779820721068,33.38,75970.87,0.05,0.06036,5e-05,8.97498]
[1779820721076,33.39,75972.53,0.05,0.0605,5e-05,8.99175]
[1779820723068,33.4,75972.1,0.05,0.06049,5e-05,8.98995]
[1779820723111,33.4,75972.1,0.05,0.06049,5e-05,8.98995]
[1779820723184,33.4,75972.1,0.05,0.06049,5e-05,8.98995]
[1779820723214,33.4,75972.1,0.05,0.06049,5e-05,8.98995]
[1779820723208,33.4,75972.51,0.05,0.06051,5e-05,8.99292]
[1779820725217,33.4,75972.51,0.05,0.06051,5e-05,8.99292]
[1779820725328,33.4,75972.51,0.05,0.06051,5e-05,8.99292]
[1779820725317,33.4,75971.9,0.05,0.0605,5e-05,8.99071]
[1779820726254,33.4,75992.08,0.05,0.06147,5e-05,9.10585]
[1779820727183,33.4,75992.08,0.05,0.06147,5e-05,9.10585]
[1779820727221,33.4,75992.08,0.05,0.06147,5e-05,9.10585]
[1779820727254,33.4,75992.66,0.05,0.0615,5e-05,9.11026]
[1779820729144,33.4,75992.66,0.05,0.0615,5e-05,9.11026]
[1779820729187,33.4,75992.66,0.05,0.0615,5e-05,9.11026]
[1779820729193,33.4,75992.66,0.05,0.0615,5e-05,9.11026]
[1779820729218,33.4,75992.66,0.05,0.0615,5e-05,9.11026]
[1779820729244,33.4,75995.26,0.05,0.06164,5e-05,9.12603]
[1779820731183,33.4,75995.26,0.05,0.06164,5e-05,9.12646]
[1779820731208,33.4,75995.26,0.05,0.06164,5e-05,9.12646]
[1779820731214,33.4,75996.63,0.05,0.06171,5e-05,9.13474]
[1779820733200,33.4,75996.94,0.05,0.06173,5e-05,9.13693]
[1779820733234,33.4,75996.94,0.05,0.06173,5e-05,9.13693]
[1779820733333,33.4,75997.13,0.05,0.06174,5e-05,9.13844]
[1779820734828,33.4,75997.13,0.05,0.06175,5e-05,9.13885]
[1779820734844,33.4,75997.13,0.05,0.06175,5e-05,9.13885]
[1779820734976,33.41,76003.13,0.05,0.06204,5e-05,9.17373]
[1779820737274,33.41,76003.13,0.05,0.06205,5e-05,9.17409]
[1779820737312,33.41,76003.13,0.05,0.06205,5e-05,9.17409]
[1779820737885,33.41,76007.97,0.05,0.06229,5e-05,9.20258]
[1779820739290,33.41,76007.97,0.05,0.06229,5e-05,9.20258]
[1779820739329,33.41,76007.97,0.05,0.06229,5e-05,9.20258]
[1779820739900,33.41,76009.13,0.05,0.06235,5e-05,9.20987]
[1779820741323,33.41,76009.13,0.05,0.06235,5e-05,9.20987]
[1779820741358,33.41,76005.28,0.05,0.06217,5e-05,9.18803]
[1779820741913,33.41,76000.11,0.05,0.06192,5e-05,9.1587]
[1779820743371,33.41,76000.17,0.05,0.06192,5e-05,9.15943]
[1779820743419,33.41,76000.17,0.05,0.06192,5e-05,9.15943]
[1779820743475,33.41,76000.17,0.05,0.06192,5e-05,9.15943]
[1779820743499,33.41,76000.17,0.05,0.06192,5e-05,9.15943]
[1779820743927,33.41,76000.89,0.05,0.06196,5e-05,9.16395]
[1779820745380,33.41,76001.74,0.05,0.06201,5e-05,9.16921]
[1779820745411,33.41,76001.74,0.05,0.06201,5e-05,9.16921]
[1779820745417,33.41,76001.74,0.05,0.06201,5e-05,9.16921]
[1779820745441,33.41,76001.74,0.05,0.06201,5e-05,9.16921]
[1779820745941,33.41,76002.64,0.05,0.06205,5e-05,9.17476]
[1779820747414,33.41,76002.79,0.05,0.06206,5e-05,9.17599]
[1779820747447,33.41,76002.79,0.05,0.06206,5e-05,9.17599]
[1779820747956,33.41,76003.32,0.05,0.06209,5e-05,9.1794]
[1779820749442,33.41,76003.88,0.05,0.06212,5e-05,9.18299]
[1779820749472,33.41,76003.88,0.05,0.06212,5e-05,9.18299]
[1779820749970,33.41,76003.91,0.05,0.06213,5e-05,9.18353]
[1779820751496,33.41,76003.97,0.05,0.06213,5e-05,9.18424]
[1779820751551,33.41,76003.97,0.05,0.06213,5e-05,9.18424]
[1779820751985,33.41,76006.7,0.05,0.06227,5e-05,9.20029]
[1779820753529,33.42,76015.5,0.05,0.0627,5e-05,9.25131]
[1779820753556,33.42,76015.5,0.05,0.0627,5e-05,9.25131]
[1779820753998,33.42,76016.76,0.05,0.06277,5e-05,9.25884]
[1779820755539,33.42,76018.04,0.05,0.06283,5e-05,9.26649]
[1779820755563,33.42,76018.04,0.05,0.06283,5e-05,9.26649]
[1779820756014,33.42,76018.23,0.05,0.06284,5e-05,9.26784]
[1779820757574,33.42,76018.71,0.05,0.06287,5e-05,9.27086]
[1779820757599,33.42,76018.71,0.05,0.06287,5e-05,9.27086]
[1779820758028,33.42,76018.91,0.05,0.06288,5e-05,9.27227]
[1779820759606,33.42,76018.4,0.05,0.06286,5e-05,9.26958]
[1779820759645,33.42,76018.4,0.05,0.06286,5e-05,9.26958]
[1779820759652,33.42,76018.4,0.05,0.06286,5e-05,9.26958]
[1779820759679,33.42,76018.4,0.05,0.06286,5e-05,9.26958]
[1779820760042,33.42,76019.0,0.05,0.06289,5e-05,9.2733]
[1779820761636,33.42,76019.37,0.05,0.06291,5e-05,9.27569]
[1779820761669,33.42,76019.37,0.05,0.06291,5e-05,9.27569]
[1779820762056,33.42,76020.35,0.05,0.06296,5e-05,9.28161]
[1779820763670,33.42,76020.31,0.05,0.06296,5e-05,9.28163]
[1779820763728,33.42,76020.31,0.05,0.06296,5e-05,9.28163]
[1779820764122,33.42,76018.28,0.05,0.06287,5e-05,9.27018]
[1779820765701,33.42,76018.28,0.05,0.06287,5e-05,9.27045]
[1779820765745,33.42,76018.28,0.05,0.06287,5e-05,9.27045]
[1779820766085,33.42,76018.83,0.05,0.0629,5e-05,9.27389]
[1779820767731,33.42,76018.25,0.05,0.06287,5e-05,9.2708]
[1779820767769,33.42,76018.25,0.05,0.06287,5e-05,9.2708]
[1779820768099,33.42,76016.14,0.05,0.06277,5e-05,9.25889]
[1779820769753,33.42,76017.16,0.05,0.06282,5e-05,9.26505]
[1779820769791,33.42,76017.16,0.05,0.06282,5e-05,9.26505]
[1779820770114,33.42,76017.77,0.05,0.06285,5e-05,9.26884]
[1779820771777,33.42,76017.45,0.05,0.06282,5e-05,9.26419]
[1779820771818,33.42,76017.45,0.05,0.06282,5e-05,9.26419]
[1779820772129,33.42,76017.2,0.05,0.06281,5e-05,9.263]
[1779820773796,33.42,76015.92,0.05,0.06275,5e-05,9.25589]
[1779820773832,33.42,76015.92,0.05,0.06275,5e-05,9.25589]
[1779820773842,33.42,76015.92,0.05,0.06275,5e-05,9.25589]
[1779820773871,33.42,76015.92,0.05,0.06275,5e-05,9.25589]
[1779820774142,33.42,76017.8,0.05,0.06285,5e-05,9.26701]
[1779820775268,33.42,76017.8,0.05,0.06285,5e-05,9.26701]
[1779820775347,33.42,76017.8,0.05,0.06285,5e-05,9.26701]
[1779820775283,33.42,76011.41,0.05,0.06253,5e-05,9.2304]
[1779820777858,33.42,76007.65,0.05,0.06236,5e-05,9.20939]
[1779820777899,33.42,76007.65,0.05,0.06236,5e-05,9.20939]
[1779820778170,33.43,76006.79,0.05,0.06232,5e-05,9.2048]
[1779820779902,33.43,76006.46,0.05,0.0623,5e-05,9.20325]
[1779820779934,33.43,76006.46,0.05,0.0623,5e-05,9.20325]
[1779820780184,33.43,76009.14,0.05,0.06244,5e-05,9.21902]
[1779820781912,33.43,76012.67,0.05,0.06261,5e-05,9.23968]
[1779820781941,33.43,76012.67,0.05,0.06261,5e-05,9.23968]
[1779820782197,33.43,76013.17,0.05,0.06264,5e-05,9.24286]
[1779820783943,33.43,76013.67,0.05,0.06267,5e-05,9.24574]
[1779820783968,33.43,76013.67,0.05,0.06267,5e-05,9.24574]
[1779820784212,33.43,76013.67,0.05,0.06267,5e-05,9.24632]
[1779820785975,33.43,76012.81,0.05,0.06263,5e-05,9.24165]
[1779820786006,33.43,76012.81,0.05,0.06263,5e-05,9.24165]
[1779820786226,33.43,76012.56,0.05,0.06262,5e-05,9.2405]
[1779820788000,33.43,76012.8,0.05,0.06264,5e-05,9.24217]
[1779820788036,33.43,76012.8,0.05,0.06264,5e-05,9.24217]
[1779820788042,33.43,76012.8,0.05,0.06264,5e-05,9.24217]
[1779820788066,33.43,76012.8,0.05,0.06264,5e-05,9.24217]
[1779820788075,33.43,76012.59,0.05,0.06263,5e-05,9.24125]
[1779820790030,33.43,76012.59,0.05,0.06263,5e-05,9.24154]
[1779820790072,33.43,76012.59,0.05,0.06263,5e-05,9.24154]
[1779820790254,33.43,76012.14,0.05,0.06261,5e-05,9.23924]
[1779820792040,33.43,76012.12,0.05,0.06261,5e-05,9.23941]
[1779820792081,33.43,76012.12,0.05,0.06261,5e-05,9.23941]
[1779820792183,33.43,76012.09,0.05,0.06261,5e-05,9.23953]
[1779820794064,33.43,76012.09,0.05,0.06262,5e-05,9.23982]
[1779820794079,33.43,76012.09,0.05,0.06262,5e-05,9.23982]
[1779820794282,33.43,76011.74,0.05,0.0626,5e-05,9.2381]
[1779820796097,33.43,76011.86,0.05,0.06261,5e-05,9.23908]
[1779820796132,33.43,76011.86,0.05,0.06261,5e-05,9.23908]
[1779820796295,33.43,76011.53,0.05,0.0626,5e-05,9.23747]
[1779820798105,33.43,76010.78,0.05,0.06256,5e-05,9.23344]
[1779820798131,33.43,76010.78,0.05,0.06256,5e-05,9.23344]
[1779820798309,33.43,76009.8,0.05,0.06252,5e-05,9.2281]
[1779820800138,33.43,76009.4,0.05,0.0625,5e-05,9.22611]
[1779820800158,33.43,76009.4,0.05,0.0625,5e-05,9.22611]
[1779820800324,33.44,76009.9,0.05,0.06253,5e-05,9.2293]
[1779820802123,33.44,76011.11,0.05,0.06259,5e-05,9.23657]
[1779820802153,33.44,76011.11,0.05,0.06259,5e-05,9.23657]
[1779820802174,33.44,76011.11,0.05,0.06259,5e-05,9.23657]
[1779820802219,33.44,76011.11,0.05,0.06259,5e-05,9.23657]
[1779820802339,33.44,76008.65,0.05,0.06247,5e-05,9.22271]
[1779820804199,33.44,76002.17,0.05,0.06216,5e-05,9.18578]
[1779820804229,33.44,76002.17,0.05,0.06216,5e-05,9.18578]
[1779820804352,33.44,75999.47,0.05,0.06203,5e-05,9.17067]
[1779820806214,33.44,76001.02,0.05,0.06211,5e-05,9.17997]
[1779820806247,33.44,76001.02,0.05,0.06211,5e-05,9.17997]
[1779820806379,33.44,75999.55,0.05,0.06204,5e-05,9.17191]
[1779820808238,33.44,75999.55,0.05,0.06204,5e-05,9.1723]
[1779820808281,33.44,75999.55,0.05,0.06204,5e-05,9.1723]
[1779820808380,33.44,75995.18,0.05,0.06183,5e-05,9.14765]
[1779820810269,33.44,75994.36,0.05,0.0618,5e-05,9.14337]
[1779820810284,33.44,75994.36,0.05,0.0618,5e-05,9.14337]
[1779820810395,33.44,75993.36,0.05,0.06175,5e-05,9.13807]
[1779820812283,33.44,75992.75,0.05,0.06173,5e-05,9.135]
[1779820812364,33.44,75992.75,0.05,0.06173,5e-05,9.135]
[1779820812417,33.44,75981.83,0.05,0.0612,5e-05,9.07298]
[1779820814349,33.44,75981.83,0.05,0.06121,5e-05,9.07351]
[1779820814379,33.44,75981.83,0.05,0.06121,5e-05,9.07351]
[1779820814426,33.44,75979.84,0.05,0.06112,5e-05,9.0627]
[1779820816356,33.44,75979.17,0.05,0.06109,5e-05,9.05942]
[1779820816406,33.45,75978.76,0.05,0.06107,5e-05,9.05763]
[1779820818609,33.45,75976.1,0.05,0.06095,5e-05,9.04305]
[1779820818807,33.45,75976.1,0.05,0.06095,5e-05,9.04305]
[1779820818939,33.45,75976.1,0.05,0.06095,5e-05,9.04305]
[1779820819030,33.45,75962.89,0.05,0.06033,5e-05,8.96925]
[1779820820442,33.45,75962.89,0.05,0.06033,5e-05,8.96925]
[1779820820583,33.45,75962.89,0.05,0.06033,5e-05,8.96925]
[1779820820663,33.45,75964.01,0.05,0.06039,5e-05,8.9763]
[1779820822460,33.45,75962.92,0.05,0.06034,5e-05,8.97081]
[1779820823865,33.45,75958.39,0.05,0.06014,5e-05,8.94659]
[1779820823873,33.45,75958.39,0.05,0.06014,5e-05,8.94659]
[1779820829530,33.51,75949.9,0.05,0.06006,5e-05,8.93604]
[1779820835165,33.55,75951.27,0.05,0.06034,5e-05,8.96818]
[1779820835664,33.57,75924.97,0.05,0.05921,5e-05,8.83294]
[1779820836744,33.57,75924.97,0.05,0.05921,5e-05,8.83294]
[1779820836774,33.57,75924.97,0.05,0.05921,5e-05,8.83294]
[1779820836812,33.58,75926.84,0.05,0.05935,5e-05,8.84996]
[1779820838390,33.58,75926.84,0.05,0.05935,5e-05,8.84996]
[1779820838415,33.58,75926.84,0.05,0.05935,5e-05,8.84996]
[1779820838538,33.59,75926.13,0.05,0.05939,5e-05,8.85435]
[1779820838547,33.59,75926.13,0.05,0.05939,5e-05,8.85435]
[1779820838751,33.59,75926.13,0.05,0.05939,5e-05,8.85435]
[1779820838823,33.62,75914.64,0.05,0.05899,5e-05,8.8068]
[1779820844796,33.67,75913.86,0.05,0.05924,5e-05,8.83625]
[1779820848669,33.73,75929.27,0.05,0.06029,5e-05,8.96031]
[1779820853800,33.74,75932.35,0.05,0.0605,5e-05,8.98538]
[1779820859748,33.75,75925.21,0.05,0.0602,5e-05,8.94855]
[1779820864783,33.75,75919.45,0.05,0.05995,5e-05,8.91903]
[1779820867804,33.75,75908.49,0.05,0.05945,5e-05,8.8596]
[1779820873347,33.76,75907.38,0.05,0.05943,5e-05,8.8575]
[1779820878882,33.76,75909.13,0.05,0.05955,5e-05,8.8712]
[1779820883917,33.77,75909.36,0.05,0.05959,5e-05,8.87572]
[1779820888952,33.77,75916.48,0.05,0.05995,5e-05,8.91869]
[1779820893987,33.78,75923.21,0.05,0.06027,5e-05,8.95596]
[1779820899023,33.78,75920.6,0.05,0.06017,5e-05,8.94385]
[1779820904058,33.79,75911.55,0.05,0.05977,5e-05,8.89603]
[1779820909093,33.79,75913.35,0.05,0.05987,5e-05,8.90887]
[1779820914128,33.8,75915.45,0.05,0.06,5e-05,8.92331]
[1779820919163,33.8,75916.2,0.05,0.06005,5e-05,8.93012]
[1779820922080,33.8,75916.2,0.05,0.06006,5e-05,8.93116]
[1779820922193,33.8,75909.44,0.05,0.05975,5e-05,8.89393]
[1779820923198,33.8,75890.8,0.05,0.05889,5e-05,8.7909]
[1779820925142,33.8,75891.1,0.05,0.05891,5e-05,8.79329]
[1779820926110,33.8,75891.59,0.05,0.05894,5e-05,8.79674]
[1779820926220,33.81,75891.59,0.05,0.05894,5e-05,8.79747]
[1779820932261,33.81,75891.73,0.05,0.05899,5e-05,8.80259]
[1779820937296,33.82,75889.16,0.05,0.0589,5e-05,8.79202]
[1779820942330,33.82,75890.8,0.05,0.05901,5e-05,8.80473]
[1779820947366,33.83,75884.84,0.05,0.05876,5e-05,8.77548]
[1779820952403,33.84,75893.45,0.05,0.05917,5e-05,8.8238]
[1779820957438,33.84,75894.33,0.05,0.05924,5e-05,8.83202]
[1779820962473,33.85,75894.12,0.05,0.05926,5e-05,8.8341]
[1779820963866,33.85,75893.68,0.05,0.05925,5e-05,8.83229]
[1779820964650,33.85,75893.43,0.05,0.05924,5e-05,8.83153]
[1779820971535,33.85,75891.09,0.05,0.05917,5e-05,8.82307]
[1779820973889,33.86,75891.27,0.05,0.05919,5e-05,8.82535]
[1779820973897,33.86,75891.27,0.05,0.05919,5e-05,8.82535]
[1779820979593,33.86,75891.47,0.05,0.05923,5e-05,8.83027]
[1779820984627,33.87,75885.42,0.05,0.05898,5e-05,8.79991]
[1779820990559,33.87,75886.2,0.05,0.05904,5e-05,8.80699]
[1779820991056,33.87,75884.88,0.05,0.05898,5e-05,8.80037]
[1779820991098,33.87,75869.57,0.05,0.05829,5e-05,8.7173]
[1779820994412,33.88,75858.5,0.05,0.0578,5e-05,8.65914]
[1779820994784,33.88,75843.42,0.05,0.05712,5e-05,8.57663]
[1779820997155,33.88,75846.74,0.05,0.05728,5e-05,8.59582]
[1779820997249,33.88,75846.71,0.05,0.05729,5e-05,8.59772]
[1779820999199,33.88,75846.71,0.05,0.05729,5e-05,8.59772]
[1779820999268,33.89,75845.26,0.05,0.05725,5e-05,8.59185]
[1779821004271,33.9,75838.91,0.05,0.057,5e-05,8.56238]
[1779821007296,33.9,75838.74,0.05,0.05701,5e-05,8.56358]
[1779821012839,33.91,75840.09,0.05,0.05711,5e-05,8.57431]
[1779821017878,33.92,75834.32,0.05,0.05689,5e-05,8.54804]
[1779821018874,33.92,75834.32,0.05,0.05689,5e-05,8.54804]
[1779821018960,33.92,75839.79,0.05,0.05715,5e-05,8.57889]
[1779821024412,33.93,75837.56,0.05,0.0571,5e-05,8.57291]
[1779821029963,33.94,75825.43,0.05,0.0566,4e-05,8.51223]
[1779821034998,33.99,75831.76,0.05,0.05718,5e-05,8.58168]
[1779821037739,33.99,75832.24,0.05,0.05723,5e-05,8.58737]
[1779821038019,33.99,75833.02,0.05,0.05726,5e-05,8.59161]
[1779821039765,34.0,75833.65,0.05,0.0573,5e-05,8.59606]
[1779821040036,34.0,75834.02,0.05,0.05733,5e-05,8.60009]
[1779821045076,34.01,75832.75,0.05,0.05731,5e-05,8.59723]
[1779821050110,34.02,75836.74,0.05,0.05754,5e-05,8.62499]
[1779821055146,34.02,75830.43,0.05,0.0573,5e-05,8.5956]
[1779821060182,34.03,75832.08,0.05,0.05742,5e-05,8.60977]
[1779821064092,34.04,75832.39,0.05,0.05746,5e-05,8.61458]
[1779821064134,34.04,75832.39,0.05,0.05746,5e-05,8.61458]
[1779821064209,34.04,75828.02,0.05,0.05727,5e-05,8.59188]
[1779821065387,34.04,75828.02,0.05,0.05727,5e-05,8.59188]
[1779821065434,34.04,75828.02,0.05,0.05727,5e-05,8.59188]
[1779821065534,34.05,75821.75,0.05,0.05708,4e-05,8.56871]
[1779821067231,34.07,75811.04,0.05,0.05666,4e-05,8.51816]
[1779821068210,34.07,75811.04,0.05,0.05666,4e-05,8.51816]
[1779821068253,34.07,75811.04,0.05,0.05666,4e-05,8.51816]
[1779821068273,34.08,75809.3,0.05,0.05664,4e-05,8.51559]
[1779821070218,34.09,75809.3,0.05,0.0567,4e-05,8.52239]
[1779821070249,34.09,75809.3,0.05,0.0567,4e-05,8.52239]
[1779821070280,34.1,75810.6,0.05,0.05681,4e-05,8.53606]
[1779821072225,34.11,75811.07,0.05,0.05687,4e-05,8.54214]
[1779821072249,34.11,75811.07,0.05,0.05687,4e-05,8.54214]
[1779821072265,34.11,75827.89,0.05,0.05763,5e-05,8.63391]
[1779821074261,34.11,75827.29,0.05,0.05761,5e-05,8.63115]
[1779821074294,34.11,75827.29,0.05,0.05761,5e-05,8.63115]
[1779821074360,34.11,75828.6,0.05,0.05768,5e-05,8.63931]
[1779821074903,34.11,75828.6,0.05,0.05768,5e-05,8.63931]
[1779821075005,34.11,75828.6,0.05,0.05768,5e-05,8.63931]
[1779821075287,34.11,75828.6,0.05,0.05768,5e-05,8.63981]
[1779821076324,34.11,75828.6,0.05,0.05768,5e-05,8.63981]
[1779821076364,34.11,75828.6,0.05,0.05768,5e-05,8.63981]
[1779821076420,34.11,75843.37,0.05,0.05836,5e-05,8.72086]
[1779821079341,34.12,75860.9,0.05,0.05918,5e-05,8.81867]
[1779821080399,34.12,75860.9,0.05,0.05918,5e-05,8.81867]
[1779821080489,34.12,75862.22,0.05,0.05924,5e-05,8.82668]
[1779821082391,34.12,75862.22,0.05,0.05925,5e-05,8.82739]
[1779821082437,34.12,75862.22,0.05,0.05925,5e-05,8.82739]
[1779821082483,34.12,75859.96,0.05,0.05915,5e-05,8.81567]
[1779821082881,34.12,75859.96,0.05,0.05915,5e-05,8.81567]
[1779821082893,34.12,75859.96,0.05,0.05915,5e-05,8.81567]
[1779821083641,34.12,75846.3,0.05,0.05853,5e-05,8.74133]
[1779821084021,34.12,75846.3,0.05,0.05853,5e-05,8.74133]
[1779821084036,34.12,75846.3,0.05,0.05853,5e-05,8.74133]
[1779821084064,34.12,75846.3,0.05,0.05853,5e-05,8.74133]
[1779821084438,34.12,75846.3,0.05,0.05853,5e-05,8.74133]
[1779821084444,34.12,75846.3,0.05,0.05853,5e-05,8.74133]
[1779821084471,34.12,75846.3,0.05,0.05853,5e-05,8.74133]
[1779821084595,34.12,75846.3,0.05,0.05853,5e-05,8.74133]
[1779821084658,34.12,75849.58,0.05,0.05869,5e-05,8.76016]
[1779821086444,34.12,75849.58,0.05,0.05869,5e-05,8.76045]
[1779821086468,34.12,75849.58,0.05,0.05869,5e-05,8.76045]
[1779821086532,34.12,75847.69,0.05,0.05861,5e-05,8.75037]
[1779821088459,34.12,75847.69,0.05,0.05861,5e-05,8.75067]
[1779821088503,34.12,75847.69,0.05,0.05861,5e-05,8.75067]
[1779821088508,34.12,75848.05,0.05,0.05863,5e-05,8.75293]
[1779821089217,34.12,75848.05,0.05,0.05863,5e-05,8.75293]
[1779821089265,34.12,75848.05,0.05,0.05863,5e-05,8.75293]
[1779821089390,34.12,75848.05,0.05,0.05863,5e-05,8.75323]
[1779821090496,34.12,75848.05,0.05,0.05863,5e-05,8.75323]
[1779821090530,34.12,75848.05,0.05,0.05863,5e-05,8.75323]
[1779821090585,34.12,75842.93,0.05,0.0584,5e-05,8.72548]
[1779821092510,34.12,75842.93,0.05,0.0584,5e-05,8.72582]
[1779821092526,34.12,75842.93,0.05,0.0584,5e-05,8.72582]
[1779821092744,34.12,75842.93,0.05,0.0584,5e-05,8.72582]
[1779821092565,34.12,75842.2,0.05,0.05837,5e-05,8.72217]
[1779821092767,34.12,75842.2,0.05,0.05837,5e-05,8.72217]
[1779821093209,34.12,75842.2,0.05,0.05837,5e-05,8.72217]
[1779821093245,34.12,75842.2,0.05,0.05837,5e-05,8.72217]
[1779821093603,34.13,75841.4,0.05,0.05834,5e-05,8.71813]
[1779821094557,34.13,75841.4,0.05,0.05834,5e-05,8.71813]
[1779821094591,34.13,75841.4,0.05,0.05834,5e-05,8.71813]
[1779821094671,34.12,75833.35,0.05,0.05797,5e-05,8.67391]
[1779821096579,34.12,75833.35,0.05,0.05797,5e-05,8.67373]
[1779821096620,34.12,75833.35,0.05,0.05797,5e-05,8.67373]
[1779821096625,34.12,75833.35,0.05,0.05797,5e-05,8.67373]
[1779821096653,34.12,75833.35,0.05,0.05797,5e-05,8.67373]
[1779821096680,34.12,75834.34,0.05,0.05801,5e-05,8.67896]
[1779821098606,34.12,75834.34,0.05,0.05801,5e-05,8.67896]
[1779821098643,34.12,75834.34,0.05,0.05801,5e-05,8.67896]
[1779821098650,34.12,75833.67,0.05,0.05798,5e-05,8.67496]
[1779821100626,34.12,75833.67,0.05,0.05798,5e-05,8.67479]
[1779821100666,34.12,75833.67,0.05,0.05798,5e-05,8.67479]
[1779821100644,34.12,75834.97,0.05,0.05803,5e-05,8.68171]
[1779821102660,34.12,75834.97,0.05,0.05803,5e-05,8.68171]
[1779821102699,34.12,75834.97,0.05,0.05803,5e-05,8.68171]
[1779821103492,34.12,75833.15,0.05,0.05795,5e-05,8.67143]
[1779821104692,34.12,75833.15,0.05,0.05795,5e-05,8.67143]
[1779821104738,34.12,75833.15,0.05,0.05795,5e-05,8.67143]
[1779821104718,34.12,75828.63,0.05,0.05774,5e-05,8.64664]
[1779821106714,34.12,75828.63,0.05,0.05774,5e-05,8.64664]
[1779821106744,34.12,75828.63,0.05,0.05774,5e-05,8.64664]
[1779821106513,34.12,75841.07,0.05,0.0583,5e-05,8.7141]
[1779821107518,34.12,75841.98,0.05,0.05834,5e-05,8.71886]
[1779821108745,34.12,75841.98,0.05,0.05834,5e-05,8.71886]
[1779821108772,34.12,75841.83,0.05,0.05833,5e-05,8.71781]
[1779821109399,34.12,75841.83,0.05,0.05833,5e-05,8.71781]
[1779821109426,34.12,75841.83,0.05,0.05833,5e-05,8.71781]
[1779821109532,34.12,75843.42,0.05,0.0584,5e-05,8.72628]
[1779821110782,34.12,75849.21,0.05,0.05867,5e-05,8.75773]
[1779821111717,34.12,75849.94,0.05,0.0587,5e-05,8.76144]
[1779821112814,34.12,75850.35,0.05,0.05871,5e-05,8.76339]
[1779821112817,34.12,75850.35,0.05,0.05871,5e-05,8.76339]
[1779821112825,34.12,75850.35,0.05,0.05871,5e-05,8.76339]
[1779821113560,34.12,75850.35,0.05,0.05871,5e-05,8.76309]
[1779821114877,34.12,75849.56,0.05,0.05867,5e-05,8.75845]
[1779821115574,34.12,75849.18,0.05,0.05865,5e-05,8.75607]
[1779821118950,34.12,75842.49,0.05,0.05834,5e-05,8.7186]
[1779821118970,34.12,75842.49,0.05,0.05834,5e-05,8.7186]
[1779821118979,34.12,75842.49,0.05,0.05834,5e-05,8.7186]
[1779821118999,34.12,75842.49,0.05,0.05834,5e-05,8.7186]
[1779821119601,34.12,75841.2,0.05,0.05828,5e-05,8.71131]
[1779821120999,34.12,75841.84,0.05,0.05831,5e-05,8.71458]
[1779821121036,34.12,75841.84,0.05,0.05831,5e-05,8.71458]
[1779821121616,34.12,75841.06,0.05,0.05827,5e-05,8.71009]
[1779821123027,34.12,75841.21,0.05,0.05827,5e-05,8.71069]
[1779821123055,34.12,75841.21,0.05,0.05827,5e-05,8.71069]
[1779821123629,34.11,75842.62,0.05,0.05834,5e-05,8.71817]
[1779821125052,34.11,75841.83,0.05,0.0583,5e-05,8.71362]
[1779821125084,34.11,75841.83,0.05,0.0583,5e-05,8.71362]
[1779821125647,34.11,75840.8,0.05,0.05825,5e-05,8.70776]
[1779821127085,34.11,75841.89,0.05,0.0583,5e-05,8.71349]
[1779821127117,34.11,75841.89,0.05,0.0583,5e-05,8.71349]
[1779821127660,34.11,75842.02,0.05,0.0583,5e-05,8.71397]
[1779821129109,34.11,75842.62,0.05,0.05833,5e-05,8.71702]
[1779821129143,34.11,75842.62,0.05,0.05833,5e-05,8.71702]
[1779821129380,34.11,75842.62,0.05,0.05833,5e-05,8.71702]
[1779821129416,34.11,75842.62,0.05,0.05833,5e-05,8.71702]
[1779821129674,34.11,75843.82,0.05,0.05838,5e-05,8.72335]
[1779821131148,34.11,75846.23,0.05,0.05849,5e-05,8.73628]
[1779821131687,34.11,75847.66,0.05,0.05853,5e-05,8.74084]
[1779821136722,34.11,75856.9,0.05,0.05894,5e-05,8.79001]
[1779821141756,34.11,75859.46,0.05,0.05904,5e-05,8.80223]
[1779821146791,34.1,75861.62,0.05,0.05913,5e-05,8.8122]
[1779821151827,34.1,75860.96,0.05,0.05908,5e-05,8.80668]
[1779821153841,34.1,75851.02,0.05,0.05862,5e-05,8.75137]
[1779821158875,34.1,75847.42,0.05,0.05844,5e-05,8.73033]
[1779821163912,34.1,75845.69,0.05,0.05835,5e-05,8.71955]
[1779821165484,34.1,75831.44,0.05,0.0577,5e-05,8.64138]
[1779821167938,34.09,75841.12,0.05,0.05814,5e-05,8.69386]
[1779821172974,34.09,75842.89,0.05,0.05821,5e-05,8.70233]
[1779821178013,34.09,75846.1,0.05,0.05834,5e-05,8.71872]
[1779821183048,34.09,75845.17,0.05,0.05829,5e-05,8.71235]
[1779821188082,34.09,75845.07,0.05,0.05828,5e-05,8.7105]
[1779821193118,34.08,75850.13,0.05,0.05848,5e-05,8.73374]
[1779821198153,34.08,75847.75,0.05,0.05835,5e-05,8.71921]
[1779821203189,34.08,75847.97,0.05,0.05835,5e-05,8.71896]
[1779821208224,34.08,75849.46,0.05,0.05841,5e-05,8.72561]
[1779821213259,34.07,75850.69,0.05,0.05845,5e-05,8.73046]
[1779821218294,34.07,75851.18,0.05,0.05846,5e-05,8.73154]
[1779821223330,34.07,75852.87,0.05,0.05852,5e-05,8.73955]
[1779821225343,34.07,75862.65,0.05,0.05896,5e-05,8.79222]
[1779821230378,34.06,75869.1,0.05,0.05924,5e-05,8.82556]
[1779821232679,34.06,75870.14,0.05,0.05929,5e-05,8.83085]
[1779821232758,34.06,75874.41,0.05,0.05948,5e-05,8.85398]
[1779821236428,34.06,75888.17,0.05,0.0601,5e-05,8.92817]
[1779821241463,34.06,75891.8,0.05,0.06025,5e-05,8.94533]
[1779821246503,34.05,75894.0,0.05,0.06032,5e-05,8.95449]
[1779821251070,34.05,75890.26,0.05,0.06013,5e-05,8.93128]
[1779821251538,34.05,75891.35,0.05,0.06016,5e-05,8.93374]
[1779821256573,34.04,75893.17,0.05,0.06022,5e-05,8.94106]
[1779821261607,34.04,75898.21,0.05,0.06043,5e-05,8.96625]
[1779821263328,34.04,75898.45,0.05,0.06043,5e-05,8.96699]
[1779821263622,34.04,75905.41,0.05,0.06076,5e-05,9.0052]
[1779821268658,34.03,75904.49,0.05,0.06069,5e-05,8.99684]
[1779821271461,34.03,75904.84,0.05,0.06069,5e-05,8.99752]
[1779821271679,34.03,75904.5,0.05,0.06067,5e-05,8.99499]
[1779821275546,34.02,75904.22,0.05,0.06064,5e-05,8.99153]
[1779821275708,34.02,75905.43,0.05,0.06069,5e-05,8.99765]
[1779821277565,34.02,75907.88,0.05,0.0608,5e-05,9.0107]
[1779821277721,34.02,75899.73,0.05,0.06041,5e-05,8.96457]
[1779821278855,34.02,75899.73,0.05,0.06041,5e-05,8.96457]
[1779821279650,34.02,75906.51,0.05,0.06073,5e-05,9.00189]
[1779821279656,34.02,75906.51,0.05,0.06073,5e-05,9.00189]
[1779821279736,34.02,75906.51,0.05,0.06072,5e-05,9.00124]
[1779821284771,34.01,75912.71,0.05,0.06098,5e-05,9.03236]
[1779821287792,34.01,75926.18,0.05,0.0616,5e-05,9.1057]
[1779821292831,34.0,75926.96,0.05,0.06161,5e-05,9.10597]
[1779821297927,34.0,75925.96,0.05,0.06153,5e-05,9.09713]
[1779821298869,34.0,75918.56,0.05,0.06116,5e-05,9.05399]
[1779821303903,33.99,75915.79,0.05,0.061,5e-05,9.03481]
[1779821308939,33.99,75907.4,0.05,0.06057,5e-05,8.9844]
[1779821313974,33.98,75907.69,0.05,0.06054,5e-05,8.97979]
[1779821318231,33.98,75907.28,0.05,0.0605,5e-05,8.97492]
[1779821318325,33.98,75907.6,0.05,0.06052,5e-05,8.97671]
[1779821324350,33.97,75906.11,0.05,0.06042,5e-05,8.96522]
[1779821324401,33.97,75898.52,0.05,0.06005,5e-05,8.92171]
[1779821330088,33.97,75897.35,0.05,0.05997,5e-05,8.91245]
[1779821332483,33.97,75897.13,0.05,0.05996,5e-05,8.91069]
[1779821332492,33.96,75897.71,0.05,0.05998,5e-05,8.91284]
[1779821334497,33.96,75897.71,0.05,0.05998,5e-05,8.91284]
[1779821334687,33.96,75897.05,0.05,0.05994,5e-05,8.90809]
[1779821336601,33.96,75896.79,0.05,0.05992,5e-05,8.90665]
[1779821336605,33.96,75896.79,0.05,0.05992,5e-05,8.90665]
[1779821336690,33.96,75888.83,0.05,0.05954,5e-05,8.86146]
[1779821340550,33.96,75887.92,0.05,0.05949,5e-05,8.8555]
[1779821341018,33.96,75885.28,0.05,0.05936,5e-05,8.83998]
[1779821342734,33.96,75871.26,0.05,0.05871,5e-05,8.76174]
[1779821348215,33.95,75870.09,0.05,0.05864,5e-05,8.75389]
[1779821352009,33.95,75864.05,0.05,0.05836,5e-05,8.72009]
[1779821352876,33.95,75864.05,0.05,0.05836,5e-05,8.71982]
[1779821353365,33.95,75857.65,0.05,0.05806,5e-05,8.68428]
[1779821353373,33.95,75857.65,0.05,0.05806,5e-05,8.68428]
[1779821359306,33.95,75849.27,0.05,0.05767,5e-05,8.63762]
[1779821361313,33.95,75859.05,0.05,0.05812,5e-05,8.691]
[1779821362874,33.95,75847.94,0.05,0.05761,5e-05,8.62989]
[1779821368362,33.95,75865.01,0.05,0.05839,5e-05,8.72315]
[1779821373201,33.95,75873.07,0.05,0.05873,5e-05,8.76338]
[1779821373891,33.95,75873.07,0.05,0.05873,5e-05,8.76338]
[1779821374428,33.95,75873.16,0.05,0.05873,5e-05,8.7636]
[1779821374431,33.95,75873.87,0.05,0.05876,5e-05,8.76723]
[1779821375233,33.95,75873.87,0.05,0.05876,5e-05,8.76723]
[1779821375411,33.95,75873.87,0.05,0.05876,5e-05,8.76723]
[1779821376812,33.95,75873.87,0.05,0.05876,5e-05,8.76723]
[1779821376904,33.95,75874.22,0.05,0.05877,5e-05,8.76858]
[1779821383014,33.94,75876.64,0.05,0.05887,5e-05,8.77997]
[1779821383887,33.94,75876.64,0.05,0.05887,5e-05,8.77997]
[1779821383964,33.94,75876.38,0.05,0.05885,5e-05,8.77823]
[1779821385812,33.94,75876.38,0.05,0.05885,5e-05,8.77793]
[1779821385899,33.94,75876.32,0.05,0.05884,5e-05,8.77729]
[1779821387422,33.94,75876.32,0.05,0.05884,5e-05,8.77729]
[1779821387517,33.94,75879.92,0.05,0.059,5e-05,8.79653]
[1779821391110,33.94,75882.23,0.05,0.0591,5e-05,8.80832]
[1779821391492,33.94,75882.23,0.05,0.0591,5e-05,8.80832]
[1779821393307,33.94,75874.75,0.05,0.05875,5e-05,8.7664]
[1779821393317,33.94,75874.75,0.05,0.05875,5e-05,8.7664]
[1779821395332,33.94,75874.57,0.05,0.05874,5e-05,8.76492]
[1779821395575,33.94,75874.57,0.05,0.05874,5e-05,8.76492]
[1779821401593,33.94,75876.06,0.05,0.05879,5e-05,8.77148]
[1779821405478,33.93,75869.1,0.05,0.05847,5e-05,8.73245]
[1779821405483,33.93,75869.1,0.05,0.05847,5e-05,8.73245]
[1779821407365,33.93,75867.86,0.05,0.05841,5e-05,8.72527]
[1779821407759,33.93,75867.86,0.05,0.05841,5e-05,8.72527]
[1779821413681,33.93,75861.67,0.05,0.05812,5e-05,8.69028]
[1779821418713,33.93,75863.1,0.05,0.05818,5e-05,8.69759]
[1779821423748,33.93,75870.0,0.05,0.05849,5e-05,8.73494]
[1779821429795,33.93,75873.85,0.05,0.05866,5e-05,8.75502]
[1779821438871,33.93,75878.0,0.05,0.05881,5e-05,8.77289]
[1779821443907,33.92,75875.6,0.05,0.05869,5e-05,8.75855]
[1779821448942,33.92,75875.35,0.05,0.05867,5e-05,8.75622]
[1779821453978,33.92,75872.56,0.05,0.05853,5e-05,8.7398]
[1779821459013,33.92,75874.01,0.05,0.05859,5e-05,8.7468]
[1779821464053,33.92,75871.68,0.05,0.05848,5e-05,8.73299]
[1779821469090,33.92,75871.62,0.05,0.05847,5e-05,8.73165]
[1779821474125,33.91,75873.7,0.05,0.05855,5e-05,8.74203]
[1779821479161,33.91,75872.24,0.05,0.05848,5e-05,8.73283]
[1779821484200,33.91,75870.74,0.05,0.0584,5e-05,8.72344]
[1779821489235,33.91,75870.86,0.05,0.05839,5e-05,8.72298]
[1779821491249,33.91,75861.02,0.05,0.05792,5e-05,8.66553]
[1779821496282,33.91,75860.66,0.05,0.0579,5e-05,8.66293]
[1779821501318,33.91,75857.77,0.05,0.05776,5e-05,8.64648]
[1779821506353,33.91,75863.73,0.05,0.05803,5e-05,8.67862]
[1779821511389,33.91,75865.31,0.05,0.05809,5e-05,8.68646]
[1779821516429,33.9,75869.04,0.05,0.05826,5e-05,8.70608]
[1779821521464,33.9,75870.81,0.05,0.05832,5e-05,8.71338]
[1779821526500,33.9,75877.55,0.05,0.05862,5e-05,8.7497]
[1779821531535,33.9,75876.86,0.05,0.05858,5e-05,8.74485]
[1779821537577,33.89,75875.85,0.05,0.05852,5e-05,8.73779]
[1779821542611,33.89,75885.58,0.05,0.05896,5e-05,8.7907]
[1779821545371,33.89,75884.56,0.05,0.05891,5e-05,8.78415]
[1779821545633,33.89,75886.17,0.05,0.05898,5e-05,8.79275]
[1779821546826,33.89,75886.17,0.05,0.05898,5e-05,8.79275]
[1779821547999,33.89,75885.49,0.05,0.05895,5e-05,8.78867]
[1779821548069,33.89,75887.99,0.05,0.05906,5e-05,8.80219]
[1779821550257,33.89,75893.29,0.05,0.0593,5e-05,8.83089]
[1779821550668,33.89,75893.5,0.05,0.05931,5e-05,8.83206]
[1779821555704,33.89,75901.04,0.05,0.05962,5e-05,8.8683]
[1779821560739,33.88,75898.91,0.05,0.0595,5e-05,8.8543]
[1779821565773,33.88,75895.76,0.05,0.05934,5e-05,8.83477]
[1779821570808,33.88,75895.25,0.05,0.0593,5e-05,8.83002]
[1779821576851,33.87,75895.18,0.05,0.05928,5e-05,8.82735]
[1779821581884,33.87,75896.46,0.05,0.05932,5e-05,8.83251]
[1779821586920,33.87,75897.02,0.05,0.05933,5e-05,8.83369]
[1779821591956,33.86,75894.79,0.05,0.05921,5e-05,8.81944]
[1779821593824,33.86,75895.08,0.05,0.05922,5e-05,8.82067]
[1779821594656,33.86,75895.2,0.05,0.05922,5e-05,8.82097]
[1779821599669,33.86,75893.69,0.05,0.05914,5e-05,8.81077]
[1779821600730,33.86,75894.3,0.05,0.05916,5e-05,8.8138]
[1779821600755,33.86,75894.3,0.05,0.05916,5e-05,8.8138]
[1779821601023,33.86,75884.69,0.05,0.05871,5e-05,8.76028]
[1779821602784,33.86,75880.09,0.05,0.0585,5e-05,8.73462]
[1779821602810,33.86,75880.09,0.05,0.0585,5e-05,8.73462]
[1779821603035,33.86,75878.54,0.05,0.05842,5e-05,8.72585]
[1779821603864,33.86,75878.54,0.05,0.05842,5e-05,8.72585]
[1779821603875,33.86,75878.54,0.05,0.05842,5e-05,8.72585]
[1779821603898,33.86,75878.54,0.05,0.05842,5e-05,8.72585]
[1779821604043,33.86,75878.13,0.05,0.0584,5e-05,8.72337]
[1779821604838,33.86,75878.13,0.05,0.0584,5e-05,8.72337]
[1779821604882,33.86,75878.13,0.05,0.0584,5e-05,8.72337]
[1779821605051,33.86,75878.56,0.05,0.05842,5e-05,8.72553]
[1779821606824,33.86,75877.91,0.05,0.05839,5e-05,8.72173]
[1779821606861,33.86,75877.91,0.05,0.05839,5e-05,8.72173]
[1779821607064,33.86,75875.09,0.05,0.05826,5e-05,8.706]
[1779821608858,33.86,75874.34,0.05,0.05822,5e-05,8.70169]
[1779821608896,33.86,75874.34,0.05,0.05822,5e-05,8.70169]
[1779821608906,33.86,75873.73,0.05,0.05819,5e-05,8.69816]
[1779821610877,33.86,75873.73,0.05,0.05819,5e-05,8.698]
[1779821610907,33.86,75873.73,0.05,0.05819,5e-05,8.698]
[1779821610916,33.86,75873.73,0.05,0.05819,5e-05,8.698]
[1779821610959,33.86,75873.73,0.05,0.05819,5e-05,8.698]
[1779821611091,33.86,75876.32,0.05,0.05829,5e-05,8.70909]
[1779821612907,33.86,75875.32,0.05,0.05824,5e-05,8.7034]
[1779821613106,33.85,75875.2,0.05,0.05824,5e-05,8.70257]
[1779821618141,33.85,75877.03,0.05,0.05831,5e-05,8.71178]
[1779821623176,33.85,75876.02,0.05,0.05826,5e-05,8.7054]
[1779821628210,33.85,75877.32,0.05,0.05831,5e-05,8.71182]
[1779821633247,33.85,75877.07,0.05,0.0583,5e-05,8.70978]
[1779821633913,33.85,75877.07,0.05,0.0583,5e-05,8.70978]
[1779821633921,33.85,75877.07,0.05,0.0583,5e-05,8.70978]
[1779821639287,33.85,75878.71,0.05,0.05837,5e-05,8.71807]
[1779821643867,33.85,75879.21,0.05,0.05838,5e-05,8.72032]
[1779821645328,33.85,75879.56,0.05,0.0584,5e-05,8.72212]
[1779821647375,33.85,75881.93,0.05,0.0585,5e-05,8.73479]
[1779821647384,33.85,75881.93,0.05,0.0585,5e-05,8.73479]
[1779821653317,33.85,75879.46,0.05,0.05839,5e-05,8.72063]
[1779821653442,33.85,75871.94,0.05,0.05804,5e-05,8.67913]
[1779821659428,33.85,75875.53,0.05,0.0582,5e-05,8.69832]
[1779821664984,33.84,75872.99,0.05,0.05808,5e-05,8.68377]
[1779821670543,33.84,75875.59,0.05,0.05819,5e-05,8.69756]
[1779821672363,33.84,75875.59,0.05,0.05819,5e-05,8.69756]
[1779821672463,33.84,75876.19,0.05,0.0582,5e-05,8.69775]
[1779821673779,33.84,75884.34,0.05,0.05857,5e-05,8.74242]
[1779821674233,33.84,75884.34,0.05,0.05857,5e-05,8.74242]
[1779821679605,33.84,75892.29,0.05,0.05893,5e-05,8.78486]
[1779821683939,33.84,75892.0,0.05,0.05891,5e-05,8.78273]
[1779821683949,33.84,75892.0,0.05,0.05891,5e-05,8.78273]
[1779821684038,33.84,75882.22,0.05,0.05845,5e-05,8.72809]
[1779821687294,33.84,75882.16,0.05,0.05845,5e-05,8.72742]
[1779821687913,33.84,75882.09,0.05,0.05844,5e-05,8.72686]
[1779821693708,33.84,75869.94,0.05,0.05788,5e-05,8.65882]
[1779821697736,33.84,75860.31,0.05,0.05744,5e-05,8.60587]
[1779821702772,33.84,75860.2,0.05,0.05743,5e-05,8.60547]
[1779821707808,33.84,75858.91,0.05,0.05738,5e-05,8.59864]
[1779821712844,33.84,75854.14,0.05,0.05716,5e-05,8.57292]
[1779821718886,33.84,75855.95,0.05,0.05725,5e-05,8.58339]
[1779821723921,33.84,75856.46,0.05,0.05728,5e-05,8.5866]
[1779821728957,33.84,75860.73,0.05,0.05747,5e-05,8.61042]
[1779821730662,33.84,75865.44,0.05,0.05769,5e-05,8.63627]
[1779821730674,33.84,75865.44,0.05,0.05769,5e-05,8.63627]
[1779821732603,33.84,75870.84,0.05,0.05792,5e-05,8.66294]
[1779821732987,33.84,75874.92,0.05,0.0581,5e-05,8.68536]
[1779821734041,33.84,75874.92,0.05,0.0581,5e-05,8.68536]
[1779821734095,33.84,75875.88,0.05,0.05815,5e-05,8.69057]
[1779821737393,33.84,75877.36,0.05,0.05822,5e-05,8.69856]
[1779821738020,33.84,75874.17,0.05,0.05807,5e-05,8.68079]
[1779821738702,33.84,75874.17,0.05,0.05807,5e-05,8.68079]
[1779821739027,33.84,75873.14,0.05,0.05802,5e-05,8.67504]
[1779821743828,33.84,75871.04,0.05,0.05792,5e-05,8.66316]
[1779821744787,33.84,75868.59,0.05,0.05781,5e-05,8.64962]
[1779821749368,33.84,75867.76,0.05,0.05777,5e-05,8.64481]
[1779821749378,33.84,75867.76,0.05,0.05777,5e-05,8.64481]
[1779821749369,33.84,75867.34,0.05,0.05775,5e-05,8.64244]
[1779821750104,33.84,75867.34,0.05,0.05775,5e-05,8.64238]
[1779821751367,33.84,75867.34,0.05,0.05775,5e-05,8.64238]
[1779821751462,33.84,75866.84,0.05,0.05772,5e-05,8.63956]
[1779821751744,33.84,75866.84,0.05,0.05772,5e-05,8.63956]
[1779821752914,33.84,75868.16,0.05,0.05778,5e-05,8.64666]
[1779821753973,33.84,75863.57,0.05,0.05757,5e-05,8.62143]
[1779821753982,33.84,75863.57,0.05,0.05757,5e-05,8.62143]
[1779821758254,33.84,75855.73,0.05,0.05721,5e-05,8.57839]
[1779821759044,33.84,75854.35,0.05,0.05715,5e-05,8.5709]
[1779821764203,33.84,75856.44,0.05,0.05725,5e-05,8.58258]
[1779821767225,33.84,75845.37,0.05,0.05675,5e-05,8.52235]
[1779821772261,33.84,75851.03,0.05,0.05701,5e-05,8.55378]
[1779821777296,33.84,75856.43,0.05,0.05726,5e-05,8.58359]
[1779821782331,33.84,75855.68,0.05,0.05723,5e-05,8.57975]
[1779821787366,33.84,75850.17,0.05,0.05698,5e-05,8.55009]
[1779821793409,33.84,75846.58,0.05,0.05681,5e-05,8.52832]
[1779821798444,33.84,75848.37,0.05,0.05689,5e-05,8.53877]
[1779821803480,33.84,75850.54,0.05,0.057,5e-05,8.55101]
[1779821808517,33.84,75850.08,0.05,0.05698,5e-05,8.54887]
[1779821813552,33.84,75845.5,0.05,0.05677,5e-05,8.52431]
[1779821818587,33.85,75842.0,0.05,0.05662,5e-05,8.50582]
[1779821824099,33.85,75840.17,0.05,0.05654,4e-05,8.49642]
[1779821829663,33.85,75835.48,0.05,0.05634,4e-05,8.4714]
[1779821834700,33.85,75827.93,0.05,0.05601,4e-05,8.43123]
[1779821839735,33.85,75821.93,0.05,0.05574,4e-05,8.39962]
[1779821842757,33.85,75812.37,0.05,0.05533,4e-05,8.34886]
[1779821843794,33.85,75812.37,0.05,0.05533,4e-05,8.34886]
[1779821843804,33.85,75812.37,0.05,0.05533,4e-05,8.34886]
[1779821849805,33.85,75813.82,0.05,0.05541,4e-05,8.35888]
[1779821852754,33.86,75814.25,0.05,0.05542,4e-05,8.35885]
[1779821854774,33.86,75802.84,0.05,0.05492,4e-05,8.29866]
[1779821859877,33.86,75807.92,0.05,0.05516,4e-05,8.32788]
[1779821864912,33.86,75810.2,0.05,0.05527,4e-05,8.34155]
[1779821869957,33.87,75806.27,0.05,0.05512,4e-05,8.32258]
[1779821871043,33.87,75806.27,0.05,0.05512,4e-05,8.32258]
[1779821877125,33.87,75804.64,0.05,0.05507,4e-05,8.31627]
[1779821882519,33.87,75809.08,0.05,0.05528,4e-05,8.34256]
[1779821888088,33.88,75803.8,0.05,0.05507,4e-05,8.31683]
[1779821893123,33.88,75797.04,0.05,0.0548,4e-05,8.28348]
[1779821893969,33.88,75797.04,0.05,0.0548,4e-05,8.28348]
[1779821894129,33.88,75794.35,0.05,0.05469,4e-05,8.26963]
[1779821895137,33.88,75777.42,0.05,0.05396,4e-05,8.18016]
[1779821897232,33.88,75769.84,0.05,0.05363,4e-05,8.14073]
[1779821897239,33.88,75769.84,0.05,0.05363,4e-05,8.14073]
[1779821897289,33.89,75763.01,0.05,0.05335,4e-05,8.10542]
[1779821899528,33.89,75763.01,0.05,0.05335,4e-05,8.10621]
[1779821899603,33.89,75764.06,0.05,0.0534,4e-05,8.11252]
[1779821900708,33.89,75764.06,0.05,0.05341,4e-05,8.1133]
[1779821900708,33.89,75764.06,0.05,0.05341,4e-05,8.1133]
[1779821900812,33.89,75764.06,0.05,0.05341,4e-05,8.1133]
[1779821901306,33.89,75717.0,0.05,0.05142,4e-05,7.86719]
[1779821901887,33.89,75717.0,0.05,0.05142,4e-05,7.86719]
[1779821901932,33.89,75717.0,0.05,0.05142,4e-05,7.86719]
[1779821902194,33.89,75717.0,0.05,0.05143,4e-05,7.86801]
[1779821904149,33.89,75710.75,0.05,0.05118,4e-05,7.83708]
[1779821904288,33.89,75710.75,0.05,0.05118,4e-05,7.83708]
[1779821904516,33.89,75710.75,0.05,0.05118,4e-05,7.83708]
[1779821904521,33.9,75735.41,0.05,0.05223,4e-05,7.96744]
[1779821910249,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821910906,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821910936,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821911075,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821911113,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821911217,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821911235,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821911386,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821911411,33.91,75744.8,0.05,0.05267,4e-05,8.0224]
[1779821911486,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821911868,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821911883,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912038,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912058,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912121,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912147,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912248,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912269,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912393,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912403,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912562,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912589,33.91,75735.07,0.05,0.05225,4e-05,7.9696]
[1779821912432,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821912709,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821912739,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821912751,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821912776,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821913068,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821913107,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821913171,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821913196,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821913234,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821913257,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821913359,33.91,75733.95,0.05,0.05221,4e-05,7.96475]
[1779821913398,33.91,75729.47,0.05,0.05203,4e-05,7.94239]
[1779821913650,33.91,75729.47,0.05,0.05203,4e-05,7.94239]
[1779821919318,33.92,75728.06,0.05,0.05202,4e-05,7.94071]
[1779821921269,33.92,75727.9,0.05,0.05202,4e-05,7.94091]
[1779821921354,33.92,75707.43,0.05,0.05117,4e-05,7.83479]
[1779821925391,33.96,75704.04,0.05,0.05124,4e-05,7.84342]
[1779821925436,33.96,75704.04,0.05,0.05124,4e-05,7.84342]
[1779821925467,33.98,75706.76,0.05,0.05145,4e-05,7.86911]
[1779821927419,33.98,75706.76,0.05,0.05146,4e-05,7.87024]
[1779821927430,33.98,75706.76,0.05,0.05146,4e-05,7.87024]
[1779821927475,33.98,75706.76,0.05,0.05146,4e-05,7.87024]
[1779821927515,33.98,75717.27,0.05,0.05191,4e-05,7.92575]
[1779821929454,33.99,75717.46,0.05,0.05192,4e-05,7.92776]
[1779821929482,33.99,75717.46,0.05,0.05192,4e-05,7.92776]
[1779821929548,33.99,75715.76,0.05,0.05186,4e-05,7.91996]
[1779821931516,33.99,75718.85,0.05,0.052,4e-05,7.93703]
[1779821931570,33.99,75718.85,0.05,0.052,4e-05,7.93703]
[1779821931622,33.99,75718.98,0.05,0.05201,4e-05,7.93871]
[1779821933512,33.99,75718.98,0.05,0.05202,4e-05,7.93971]
[1779821933547,33.99,75718.98,0.05,0.05202,4e-05,7.93971]
[1779821933600,33.99,75723.68,0.05,0.05223,4e-05,7.96513]
[1779821935554,34.0,75723.68,0.05,0.05223,4e-05,7.96609]
[1779821935593,34.0,75723.68,0.05,0.05223,4e-05,7.96609]
[1779821935556,34.0,75724.77,0.05,0.05229,4e-05,7.97271]
[1779821937575,34.0,75724.77,0.05,0.0523,4e-05,7.97366]
[1779821937615,34.0,75724.77,0.05,0.0523,4e-05,7.97366]
[1779821938475,34.0,75715.5,0.05,0.05192,4e-05,7.92747]
[1779821939592,34.0,75715.5,0.05,0.05192,4e-05,7.92747]
[1779821939620,34.0,75715.5,0.05,0.05192,4e-05,7.92747]
[1779821940468,34.01,75708.31,0.05,0.05164,4e-05,7.89232]
[1779821941622,34.01,75708.31,0.05,0.05164,4e-05,7.89232]
[1779821941666,34.01,75707.18,0.05,0.0516,4e-05,7.88755]
[1779821941673,34.01,75707.18,0.05,0.0516,4e-05,7.88755]
[1779821941694,34.01,75707.18,0.05,0.0516,4e-05,7.88755]
[1779821942481,34.01,75707.44,0.05,0.05162,4e-05,7.88997]
[1779821943135,34.01,75707.44,0.05,0.05162,4e-05,7.88997]
[1779821943171,34.01,75707.44,0.05,0.05162,4e-05,7.88997]
[1779821943216,34.01,75707.44,0.05,0.05162,4e-05,7.88997]
[1779821943241,34.01,75707.44,0.05,0.05162,4e-05,7.88997]
[1779821943643,34.01,75707.44,0.05,0.05162,4e-05,7.88997]
[1779821943489,34.01,75707.51,0.05,0.05163,4e-05,7.8914]
[1779821943686,34.01,75707.51,0.05,0.05163,4e-05,7.8914]
[1779821944655,34.01,75707.51,0.05,0.05163,4e-05,7.8914]
[1779821944496,34.01,75721.56,0.05,0.05223,4e-05,7.96523]
[1779821944693,34.01,75721.56,0.05,0.05223,4e-05,7.96523]
[1779821945504,34.01,75725.4,0.05,0.0524,4e-05,7.98613]
[1779821947722,34.02,75731.13,0.05,0.05265,4e-05,8.01776]
[1779821947777,34.02,75731.13,0.05,0.05265,4e-05,8.01776]
[1779821948524,34.02,75731.7,0.05,0.05269,4e-05,8.0216]
[1779821949788,34.02,75738.76,0.05,0.05299,4e-05,8.05932]
[1779821949836,34.02,75738.76,0.05,0.05299,4e-05,8.05932]
[1779821950538,34.02,75739.28,0.05,0.05302,4e-05,8.06283]
[1779821951798,34.02,75740.25,0.05,0.05307,4e-05,8.06869]
[1779821951847,34.02,75740.25,0.05,0.05307,4e-05,8.06869]
[1779821952552,34.02,75740.77,0.05,0.0531,4e-05,8.07219]
[1779821953836,34.02,75740.68,0.05,0.0531,4e-05,8.07248]
[1779821954611,34.02,75744.67,0.05,0.05328,4e-05,8.09418]
[1779821955218,34.02,75744.67,0.05,0.05328,4e-05,8.09418]
[1779821955239,34.02,75744.67,0.05,0.05328,4e-05,8.09418]
[1779821955273,34.02,75744.67,0.05,0.05328,4e-05,8.09418]
[1779821955404,34.02,75744.67,0.05,0.05328,4e-05,8.09418]
[1779821955457,34.02,75744.67,0.05,0.05328,4e-05,8.09418]
[1779821955573,34.03,75744.21,0.05,0.05326,4e-05,8.09249]
[1779821957918,34.03,75751.0,0.05,0.05356,4e-05,8.12957]
[1779821957959,34.03,75751.0,0.05,0.05356,4e-05,8.12957]
[1779821958594,34.03,75752.84,0.05,0.05365,4e-05,8.13991]
[1779821959935,34.03,75754.2,0.05,0.05371,4e-05,8.14771]
[1779821959971,34.03,75754.2,0.05,0.05371,4e-05,8.14771]
[1779821960608,34.03,75753.48,0.05,0.05369,4e-05,8.14456]
[1779821961954,34.03,75754.12,0.05,0.05372,4e-05,8.14857]
[1779821961969,34.03,75754.12,0.05,0.05372,4e-05,8.14857]
[1779821962623,34.03,75754.24,0.05,0.05373,4e-05,8.14984]
[1779821963978,34.03,75754.25,0.05,0.05374,4e-05,8.15053]
[1779821964020,34.03,75754.25,0.05,0.05374,4e-05,8.15053]
[1779821964637,34.04,75754.71,0.05,0.05376,4e-05,8.15358]
[1779821966015,34.04,75754.88,0.05,0.05377,4e-05,8.15511]
[1779821966056,34.04,75754.88,0.05,0.05377,4e-05,8.15511]
[1779821966650,34.04,75754.99,0.05,0.05378,4e-05,8.15632]
[1779821968010,34.04,75755.18,0.05,0.0538,4e-05,8.15795]
[1779821968071,34.04,75755.18,0.05,0.0538,4e-05,8.15795]
[1779821968091,34.04,75755.18,0.05,0.0538,4e-05,8.15795]
[1779821968118,34.04,75755.18,0.05,0.0538,4e-05,8.15795]
[1779821968664,34.04,75762.87,0.05,0.05413,4e-05,8.19914]
[1779821969854,34.04,75767.84,0.05,0.05435,4e-05,8.22598]
[1779821969895,34.04,75767.84,0.05,0.05435,4e-05,8.22598]
[1779821970095,34.04,75767.84,0.05,0.05435,4e-05,8.22598]
[1779821970134,34.04,75767.84,0.05,0.05435,4e-05,8.22598]
[1779821970677,34.04,75760.6,0.05,0.05404,4e-05,8.18823]
[1779821972093,34.04,75757.34,0.05,0.05389,4e-05,8.16869]
[1779821972137,34.04,75757.34,0.05,0.05389,4e-05,8.16869]
[1779821972147,34.04,75757.34,0.05,0.05389,4e-05,8.16869]
[1779821972169,34.04,75757.34,0.05,0.05389,4e-05,8.16869]
[1779821972177,34.04,75758.06,0.05,0.05392,4e-05,8.17249]
[1779821974128,34.04,75757.99,0.05,0.05392,4e-05,8.17272]
[1779821974161,34.04,75757.99,0.05,0.05392,4e-05,8.17272]
[1779821974214,34.04,75758.13,0.05,0.05393,4e-05,8.17406]
[1779821976139,34.04,75758.13,0.05,0.05394,4e-05,8.17466]
[1779821976162,34.04,75758.13,0.05,0.05394,4e-05,8.17466]
[1779821976233,34.05,75758.44,0.05,0.05396,4e-05,8.17689]
[1779821977567,34.05,75758.44,0.05,0.05396,4e-05,8.17689]
[1779821977611,34.05,75758.44,0.05,0.05396,4e-05,8.17689]
[1779821977620,34.05,75758.65,0.05,0.05398,4e-05,8.17919]
[1779821978163,34.05,75758.65,0.05,0.05398,4e-05,8.17919]
[1779821978180,34.05,75758.65,0.05,0.05398,4e-05,8.17919]
[1779821978235,34.05,75752.79,0.05,0.05372,4e-05,8.14827]
[1779821980197,34.05,75752.79,0.05,0.05373,4e-05,8.14891]
[1779821980238,34.05,75752.79,0.05,0.05373,4e-05,8.14891]
[1779821980298,34.05,75747.26,0.05,0.0535,4e-05,8.12047]
[1779821982214,34.05,75747.26,0.05,0.0535,4e-05,8.12114]
[1779821982233,34.05,75747.26,0.05,0.0535,4e-05,8.12114]
[1779821982310,34.05,75745.47,0.05,0.05344,4e-05,8.1131]
[1779821984256,34.05,75745.03,0.05,0.05342,4e-05,8.11079]
[1779821984297,34.05,75745.03,0.05,0.05342,4e-05,8.11079]
[1779821984303,34.05,75745.03,0.05,0.05342,4e-05,8.11079]
[1779821984330,34.05,75745.03,0.05,0.05342,4e-05,8.11079]
[1779821984431,34.05,75746.28,0.05,0.05348,4e-05,8.11871]
[1779821986286,34.05,75746.28,0.05,0.05348,4e-05,8.11871]
[1779821986321,34.05,75746.28,0.05,0.05348,4e-05,8.11871]
[1779821986422,34.06,75745.01,0.05,0.05344,4e-05,8.11339]
[1779821988319,34.06,75745.01,0.05,0.05344,4e-05,8.11339]
[1779821988352,34.06,75745.01,0.05,0.05344,4e-05,8.11339]
[1779821988418,34.06,75744.17,0.05,0.05342,4e-05,8.11033]
[1779821990341,34.06,75744.17,0.05,0.05342,4e-05,8.11033]
[1779821990393,34.06,75744.17,0.05,0.05342,4e-05,8.11033]
[1779821990433,34.06,75744.77,0.05,0.05345,4e-05,8.11482]
[1779821992374,34.06,75744.77,0.05,0.05345,4e-05,8.11482]
[1779821992400,34.06,75744.77,0.05,0.05345,4e-05,8.11482]
[1779821992439,34.06,75742.99,0.05,0.05339,4e-05,8.10682]
[1779821994404,34.06,75742.85,0.05,0.05338,4e-05,8.10608]
[1779821994435,34.06,75742.85,0.05,0.05338,4e-05,8.10608]
[1779821994470,34.07,75741.51,0.05,0.05334,4e-05,8.10041]
[1779821996434,34.07,75741.51,0.05,0.05334,4e-05,8.10041]
[1779821996462,34.07,75741.51,0.05,0.05334,4e-05,8.10041]
[1779821996497,34.07,75745.07,0.05,0.0535,4e-05,8.12042]
[1779821998486,34.07,75745.07,0.05,0.0535,4e-05,8.12042]
[1779821998661,34.07,75745.39,0.05,0.05352,4e-05,8.12339]
[1779822002573,34.07,75754.79,0.05,0.05394,4e-05,8.17467]
[1779822002581,34.07,75754.79,0.05,0.05394,4e-05,8.17467]
[1779822004603,34.07,75758.0,0.05,0.05409,4e-05,8.19268]
[1779822004611,34.07,75758.0,0.05,0.05409,4e-05,8.19268]
[1779822009617,34.08,75748.94,0.05,0.05372,4e-05,8.14767]
[1779822012742,34.08,75747.59,0.05,0.05369,4e-05,8.14298]
[1779822012753,34.08,75747.59,0.05,0.05369,4e-05,8.14298]
[1779822012759,34.08,75747.59,0.05,0.05369,4e-05,8.14298]
[1779822014782,34.08,75742.5,0.05,0.05348,4e-05,8.11742]
[1779822014791,34.08,75742.5,0.05,0.05348,4e-05,8.11742]
[1779822014821,34.08,75742.5,0.05,0.05348,4e-05,8.11742]
[1779822014987,34.08,75742.5,0.05,0.05348,4e-05,8.11742]
[1779822016449,34.08,75742.5,0.05,0.05348,4e-05,8.11742]
[1779822016485,34.08,75742.5,0.05,0.05348,4e-05,8.11742]
[1779822016556,34.09,75740.45,0.05,0.0534,4e-05,8.10796]
[1779822016813,34.09,75740.45,0.05,0.0534,4e-05,8.10796]
[1779822016837,34.09,75740.45,0.05,0.0534,4e-05,8.10796]
[1779822017011,34.09,75740.45,0.05,0.0534,4e-05,8.10796]
[1779822017830,34.09,75740.45,0.05,0.0534,4e-05,8.10796]
[1779822017865,34.09,75740.45,0.05,0.0534,4e-05,8.10796]
[1779822018015,34.09,75740.29,0.05,0.0534,4e-05,8.10778]
[1779822018838,34.09,75740.29,0.05,0.0534,4e-05,8.10778]
[1779822018870,34.09,75740.29,0.05,0.0534,4e-05,8.10778]
[1779822019022,34.09,75743.12,0.05,0.05353,4e-05,8.1233]
[1779822020866,34.09,75745.54,0.05,0.05363,4e-05,8.13665]
[1779822020901,34.09,75745.54,0.05,0.05363,4e-05,8.13665]
[1779822021038,34.09,75746.1,0.05,0.05366,4e-05,8.14022]
[1779822021762,34.09,75746.1,0.05,0.05366,4e-05,8.14022]
[1779822021835,34.09,75746.1,0.05,0.05366,4e-05,8.14022]
[1779822022582,34.09,75753.59,0.05,0.05399,4e-05,8.18029]
[1779822023006,34.09,75753.59,0.05,0.05399,4e-05,8.18029]
[1779822023103,34.09,75753.59,0.05,0.05399,4e-05,8.18029]
[1779822023107,34.09,75776.14,0.05,0.05497,4e-05,8.30042]
[1779822026077,34.09,75788.09,0.05,0.05551,4e-05,8.36544]
[1779822026781,34.09,75788.09,0.05,0.05551,4e-05,8.36544]
[1779822026787,34.09,75788.09,0.05,0.05551,4e-05,8.36544]
[1779822026816,34.09,75788.09,0.05,0.05551,4e-05,8.36544]
[1779822026864,34.09,75788.09,0.05,0.05551,4e-05,8.36544]
[1779822026946,34.09,75788.09,0.05,0.05551,4e-05,8.36544]
[1779822026972,34.09,75788.09,0.05,0.05551,4e-05,8.36544]
[1779822027081,34.09,75791.66,0.05,0.05567,4e-05,8.3848]
[1779822029000,34.1,75789.93,0.05,0.05559,4e-05,8.37577]
[1779822029033,34.1,75789.93,0.05,0.05559,4e-05,8.37577]
[1779822029096,34.1,75791.68,0.05,0.05567,4e-05,8.38539]
[1779822031080,34.1,75792.38,0.05,0.05571,4e-05,8.38937]
[1779822031124,34.1,75792.38,0.05,0.05571,4e-05,8.38937]
[1779822031143,34.1,75792.4,0.05,0.05569,4e-05,8.38676]
[1779822033093,34.1,75792.4,0.05,0.05569,4e-05,8.38699]
[1779822033098,34.1,75792.4,0.05,0.05569,4e-05,8.38699]
[1779822033133,34.1,75792.4,0.05,0.05569,4e-05,8.38699]
[1779822033592,34.1,75792.46,0.05,0.0557,4e-05,8.38778]
[1779822035065,34.1,75792.46,0.05,0.0557,4e-05,8.38778]
[1779822035086,34.1,75792.46,0.05,0.0557,4e-05,8.38778]
[1779822035102,34.1,75792.46,0.05,0.0557,4e-05,8.38778]
[1779822035111,34.1,75792.46,0.05,0.0557,4e-05,8.38778]
[1779822035146,34.1,75792.46,0.05,0.0557,4e-05,8.38778]
[1779822035242,34.1,75793.28,0.05,0.05574,4e-05,8.39241]
[1779822036588,34.1,75793.28,0.05,0.05574,4e-05,8.39241]
[1779822036690,34.1,75779.61,0.05,0.05514,4e-05,8.31983]
[1779822037149,34.1,75779.61,0.05,0.05514,4e-05,8.31983]
[1779822037217,34.1,75776.83,0.05,0.05502,4e-05,8.30502]
[1779822039142,34.1,75776.83,0.05,0.05502,4e-05,8.30537]
[1779822039179,34.1,75776.83,0.05,0.05502,4e-05,8.30537]
[1779822039246,34.1,75775.0,0.05,0.05495,4e-05,8.29601]
[1779822041150,34.1,75775.0,0.05,0.05495,4e-05,8.29637]
[1779822041176,34.1,75775.0,0.05,0.05495,4e-05,8.29637]
[1779822041251,34.1,75774.38,0.05,0.05492,4e-05,8.29346]
[1779822043662,34.1,75760.7,0.05,0.05434,4e-05,8.22164]
[1779822045252,34.1,75760.6,0.05,0.05433,4e-05,8.22111]
[1779822045287,34.1,75760.6,0.05,0.05433,4e-05,8.22111]
[1779822045345,34.1,75765.31,0.05,0.05454,4e-05,8.24696]
[1779822047264,34.1,75765.18,0.05,0.05454,4e-05,8.24676]
[1779822047307,34.1,75765.18,0.05,0.05454,4e-05,8.24676]
[1779822047313,34.1,75765.18,0.05,0.05454,4e-05,8.24676]
[1779822047359,34.1,75765.18,0.05,0.05454,4e-05,8.24676]
[1779822047642,34.1,75765.18,0.05,0.05454,4e-05,8.24676]
[1779822047667,34.1,75765.18,0.05,0.05454,4e-05,8.24676]
[1779822047667,34.1,75765.38,0.05,0.05455,4e-05,8.24827]
[1779822049287,34.11,75765.38,0.05,0.05456,4e-05,8.24873]
[1779822049335,34.11,75765.38,0.05,0.05456,4e-05,8.24873]
[1779822049436,34.11,75765.03,0.05,0.05455,4e-05,8.24731]
[1779822051306,34.11,75765.03,0.05,0.05455,4e-05,8.24775]
[1779822051346,34.11,75765.03,0.05,0.05455,4e-05,8.24775]
[1779822051447,34.11,75764.12,0.05,0.05451,4e-05,8.24337]
[1779822053330,34.11,75764.12,0.05,0.05452,4e-05,8.24381]
[1779822053362,34.11,75764.12,0.05,0.05452,4e-05,8.24381]
[1779822053460,34.11,75762.28,0.05,0.05444,4e-05,8.2345]
[1779822055354,34.11,75762.28,0.05,0.05445,4e-05,8.23494]
[1779822055395,34.11,75762.28,0.05,0.05445,4e-05,8.23494]
[1779822055432,34.11,75763.78,0.05,0.05451,4e-05,8.24333]
[1779822057383,34.11,75763.78,0.05,0.05452,4e-05,8.24377]
[1779822057402,34.11,75763.78,0.05,0.05452,4e-05,8.24377]
[1779822057437,34.11,75764.0,0.05,0.05453,4e-05,8.24536]
[1779822059405,34.11,75764.0,0.05,0.05453,4e-05,8.24536]
[1779822059676,34.11,75764.62,0.05,0.05457,4e-05,8.24949]
[1779822063469,34.12,75761.65,0.05,0.05445,4e-05,8.23503]
[1779822063478,34.12,75761.65,0.05,0.05445,4e-05,8.23503]
[1779822063485,34.12,75761.65,0.05,0.05445,4e-05,8.23503]
[1779822065486,34.12,75763.06,0.05,0.05452,4e-05,8.24335]
[1779822065498,34.12,75763.06,0.05,0.05452,4e-05,8.24335]
[1779822069547,34.12,75758.77,0.05,0.05435,4e-05,8.22273]
[1779822069559,34.12,75758.77,0.05,0.05435,4e-05,8.22273]
[1779822069584,34.12,75758.77,0.05,0.05435,4e-05,8.22273]
[1779822069596,34.12,75760.44,0.05,0.05442,4e-05,8.23156]
[1779822071569,34.12,75760.44,0.05,0.05442,4e-05,8.232]
[1779822071600,34.12,75760.44,0.05,0.05442,4e-05,8.232]
[1779822071662,34.12,75757.53,0.05,0.0543,4e-05,8.21702]
[1779822073604,34.12,75757.53,0.05,0.0543,4e-05,8.21744]
[1779822073636,34.12,75757.53,0.05,0.0543,4e-05,8.21744]
[1779822073692,34.12,75758.88,0.05,0.05437,4e-05,8.22501]
[1779822075632,34.12,75758.88,0.05,0.05437,4e-05,8.22545]
[1779822075658,34.12,75758.88,0.05,0.05437,4e-05,8.22545]
[1779822075721,34.12,75759.0,0.05,0.05438,4e-05,8.22651]
[1779822077659,34.12,75759.0,0.05,0.05438,4e-05,8.22693]
[1779822077687,34.12,75759.0,0.05,0.05438,4e-05,8.22693]
[1779822077750,34.13,75759.28,0.05,0.0544,4e-05,8.22925]
[1779822079683,34.13,75759.28,0.05,0.0544,4e-05,8.22925]
[1779822079723,34.13,75759.28,0.05,0.0544,4e-05,8.22925]
[1779822079781,34.13,75759.87,0.05,0.05443,4e-05,8.23279]
[1779822080356,34.13,75759.87,0.05,0.05443,4e-05,8.23279]
[1779822080455,34.13,75759.87,0.05,0.05443,4e-05,8.23279]
[1779822080509,34.13,75764.72,0.05,0.05464,4e-05,8.2589]
[1779822081771,34.13,75764.72,0.05,0.05464,4e-05,8.2589]
[1779822081798,34.13,75767.93,0.05,0.05479,4e-05,8.27634]
[1779822083351,34.13,75767.93,0.05,0.05479,4e-05,8.2767]
[1779822083775,34.13,75767.93,0.05,0.05479,4e-05,8.2767]
[1779822083784,34.13,75767.93,0.05,0.05479,4e-05,8.2767]
[1779822083789,34.13,75767.93,0.05,0.05479,4e-05,8.2767]
[1779822083720,34.13,75761.54,0.05,0.05452,4e-05,8.24315]
[1779822085783,34.13,75761.54,0.05,0.05452,4e-05,8.24349]
[1779822085793,34.13,75753.19,0.05,0.05416,4e-05,8.20019]
[1779822085817,34.13,75753.19,0.05,0.05416,4e-05,8.20019]
[1779822087803,34.13,75753.04,0.05,0.05416,4e-05,8.19986]
[1779822087844,34.13,75753.04,0.05,0.05416,4e-05,8.19986]
[1779822088526,34.13,75753.3,0.05,0.05418,4e-05,8.20169]
[1779822089827,34.13,75753.66,0.05,0.0542,4e-05,8.20406]
[1779822089843,34.13,75753.66,0.05,0.0542,4e-05,8.20406]
[1779822090466,34.13,75753.66,0.05,0.0542,4e-05,8.20406]
[1779822090494,34.13,75753.66,0.05,0.0542,4e-05,8.20406]
[1779822090569,34.13,75751.22,0.05,0.05409,4e-05,8.19165]
[1779822091868,34.13,75751.22,0.05,0.05408,4e-05,8.18921]
[1779822091903,34.13,75751.22,0.05,0.05408,4e-05,8.18921]
[1779822092552,34.14,75750.54,0.05,0.05406,4e-05,8.18611]
[1779822093891,34.14,75750.54,0.05,0.05406,4e-05,8.18611]
[1779822093931,34.14,75750.54,0.05,0.05406,4e-05,8.18611]
[1779822094566,34.14,75750.85,0.05,0.05408,4e-05,8.18875]
[1779822095165,34.14,75750.85,0.05,0.05408,4e-05,8.18875]
[1779822095208,34.14,75750.85,0.05,0.05408,4e-05,8.18875]
[1779822095574,34.14,75750.46,0.05,0.05406,4e-05,8.18719]
[1779822095945,34.14,75750.46,0.05,0.05406,4e-05,8.18719]
[1779822096338,34.14,75750.46,0.05,0.05406,4e-05,8.18719]
[1779822096581,34.14,75745.06,0.05,0.05384,4e-05,8.15925]
[1779822097883,34.14,75739.87,0.05,0.05362,4e-05,8.13252]
[1779822097956,34.14,75739.87,0.05,0.05362,4e-05,8.13252]
[1779822098016,34.14,75739.87,0.05,0.05362,4e-05,8.13252]
[1779822098045,34.14,75739.87,0.05,0.05362,4e-05,8.13252]
[1779822098595,34.14,75739.23,0.05,0.0536,4e-05,8.12975]
[1779822100000,34.14,75738.88,0.05,0.05359,4e-05,8.12851]
[1779822100037,34.14,75738.88,0.05,0.05359,4e-05,8.12851]
[1779822100608,34.14,75738.47,0.05,0.05357,4e-05,8.12696]
[1779822102038,34.14,75737.14,0.05,0.05352,4e-05,8.12058]
[1779822102072,34.14,75737.14,0.05,0.05352,4e-05,8.12058]
[1779822102623,34.14,75736.89,0.05,0.05352,4e-05,8.11987]
[1779822103988,34.15,75736.59,0.05,0.05351,4e-05,8.1189]
[1779822104041,34.15,75736.59,0.05,0.05351,4e-05,8.1189]
[1779822104636,34.15,75736.19,0.05,0.0535,4e-05,8.11741]
[1779822105644,34.15,75746.36,0.05,0.05394,4e-05,8.17145]
[1779822106104,34.15,75746.36,0.05,0.05394,4e-05,8.17145]
[1779822106135,34.15,75746.36,0.05,0.05394,4e-05,8.17145]
[1779822106652,34.15,75745.08,0.05,0.05389,4e-05,8.16524]
[1779822108136,34.15,75743.04,0.05,0.0538,4e-05,8.15504]
[1779822108173,34.15,75743.04,0.05,0.0538,4e-05,8.15504]
[1779822108435,34.15,75743.04,0.05,0.0538,4e-05,8.15504]
[1779822108664,34.15,75742.56,0.05,0.05379,4e-05,8.15307]
[1779822112693,34.15,75753.21,0.05,0.05426,4e-05,8.21142]
[1779822113266,34.15,75753.21,0.05,0.05426,4e-05,8.21142]
[1779822114208,34.15,75753.26,0.05,0.05427,4e-05,8.21217]
[1779822114214,34.15,75753.26,0.05,0.05427,4e-05,8.21217]
[1779822114228,34.15,75753.26,0.05,0.05427,4e-05,8.21217]
[1779822114259,34.15,75753.26,0.05,0.05427,4e-05,8.21217]
[1779822114708,34.15,75765.43,0.05,0.0548,4e-05,8.27707]
[1779822116327,34.16,75770.36,0.05,0.05502,4e-05,8.30363]
[1779822116336,34.16,75770.36,0.05,0.05502,4e-05,8.30363]
[1779822116384,34.16,75770.36,0.05,0.05502,4e-05,8.30363]
[1779822116721,34.16,75770.12,0.05,0.05501,4e-05,8.30269]
[1779822118131,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118136,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118138,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118162,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118338,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118383,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118386,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118414,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118442,34.16,75767.27,0.05,0.05489,4e-05,8.28788]
[1779822118735,34.16,75767.69,0.05,0.05491,4e-05,8.29046]
[1779822120331,34.16,75768.78,0.05,0.05496,4e-05,8.2966]
[1779822120335,34.16,75768.78,0.05,0.05496,4e-05,8.2966]
[1779822120377,34.16,75768.78,0.05,0.05496,4e-05,8.2966]
[1779822120749,34.16,75768.53,0.05,0.05495,4e-05,8.2956]
[1779822122378,34.16,75768.19,0.05,0.05494,4e-05,8.29413]
[1779822122404,34.16,75768.19,0.05,0.05494,4e-05,8.29413]
[1779822122431,34.16,75768.19,0.05,0.05494,4e-05,8.29413]
[1779822122455,34.16,75768.19,0.05,0.05494,4e-05,8.29413]
[1779822122765,34.16,75767.99,0.05,0.05494,4e-05,8.29339]
[1779822124393,34.16,75758.67,0.05,0.05453,4e-05,8.24431]
[1779822124432,34.16,75758.67,0.05,0.05453,4e-05,8.24431]
[1779822124577,34.16,75758.67,0.05,0.05453,4e-05,8.24431]
[1779822124630,34.16,75758.67,0.05,0.05453,4e-05,8.24431]
[1779822124777,34.16,75761.4,0.05,0.05466,4e-05,8.25917]
[1779822126437,34.16,75756.82,0.05,0.05446,4e-05,8.23532]
[1779822126474,34.16,75756.82,0.05,0.05446,4e-05,8.23532]
[1779822126791,34.16,75755.09,0.05,0.05439,4e-05,8.22704]
[1779822128479,34.16,75753.65,0.05,0.05433,4e-05,8.21989]
[1779822128509,34.16,75753.65,0.05,0.05433,4e-05,8.21989]
[1779822128524,34.16,75753.65,0.05,0.05433,4e-05,8.21989]
[1779822128563,34.16,75753.65,0.05,0.05433,4e-05,8.21989]
[1779822128806,34.16,75756.09,0.05,0.05444,4e-05,8.23278]
[1779822130518,34.16,75757.17,0.05,0.05449,4e-05,8.23936]
[1779822130547,34.16,75757.17,0.05,0.05449,4e-05,8.23936]
[1779822130819,34.16,75756.31,0.05,0.05446,4e-05,8.23525]
[1779822132541,34.17,75756.4,0.05,0.05447,4e-05,8.23616]
[1779822132596,34.17,75756.4,0.05,0.05447,4e-05,8.23616]
[1779822132833,34.17,75754.83,0.05,0.0544,4e-05,8.22831]
[1779822134578,34.17,75754.31,0.05,0.05439,4e-05,8.22601]
[1779822134603,34.17,75754.31,0.05,0.05439,4e-05,8.22601]
[1779822134664,34.17,75754.49,0.05,0.05439,4e-05,8.22696]
[1779822136594,34.17,75754.49,0.05,0.0544,4e-05,8.22787]
[1779822136623,34.17,75754.49,0.05,0.0544,4e-05,8.22787]
[1779822136860,34.17,75754.78,0.05,0.05442,4e-05,8.22986]
[1779822137598,34.17,75754.78,0.05,0.05442,4e-05,8.22986]
[1779822137628,34.17,75754.78,0.05,0.05442,4e-05,8.22986]
[1779822137672,34.17,75754.91,0.05,0.05442,4e-05,8.23054]
[1779822138625,34.17,75754.91,0.05,0.05442,4e-05,8.23054]
[1779822138645,34.17,75754.91,0.05,0.05442,4e-05,8.23054]
[1779822138776,34.17,75751.05,0.05,0.05426,4e-05,8.21061]
[1779822140672,34.17,75751.05,0.05,0.05426,4e-05,8.2111]
[1779822140702,34.17,75751.05,0.05,0.05426,4e-05,8.2111]
[1779822140707,34.17,75751.05,0.05,0.05426,4e-05,8.2111]
[1779822140733,34.17,75751.05,0.05,0.05426,4e-05,8.2111]
[1779822140863,34.17,75746.13,0.05,0.05406,4e-05,8.18622]
[1779822142670,34.17,75746.13,0.05,0.05406,4e-05,8.18622]
[1779822142711,34.17,75746.13,0.05,0.05406,4e-05,8.18622]
[1779822142752,34.17,75744.0,0.05,0.05397,4e-05,8.17554]
[1779822144699,34.17,75744.0,0.05,0.05397,4e-05,8.17554]
[1779822144722,34.17,75744.0,0.05,0.05397,4e-05,8.17554]
[1779822144727,34.17,75744.33,0.05,0.054,4e-05,8.17837]
[1779822146718,34.18,75744.33,0.05,0.054,4e-05,8.17892]
[1779822146748,34.18,75744.33,0.05,0.054,4e-05,8.17892]
[1779822146829,34.18,75744.67,0.05,0.05403,4e-05,8.1818]
[1779822148760,34.18,75744.67,0.05,0.05403,4e-05,8.1818]
[1779822148805,34.18,75744.67,0.05,0.05403,4e-05,8.1818]
[1779822148814,34.18,75744.98,0.05,0.05404,4e-05,8.18398]
[1779822150790,34.18,75744.98,0.05,0.05405,4e-05,8.18453]
[1779822150832,34.18,75744.98,0.05,0.05405,4e-05,8.18453]
[1779822150838,34.18,75752.73,0.05,0.05439,4e-05,8.2259]
[1779822151773,34.18,75752.73,0.05,0.05439,4e-05,8.2259]
[1779822151836,34.18,75752.73,0.05,0.05439,4e-05,8.2259]
[1779822151802,34.18,75754.9,0.05,0.05447,4e-05,8.23493]
[1779822152838,34.18,75754.9,0.05,0.05447,4e-05,8.23493]
[1779822153847,34.18,75765.5,0.05,0.05493,4e-05,8.29195]
[1779822154863,34.18,75765.5,0.05,0.05493,4e-05,8.29195]
[1779822154865,34.18,75765.5,0.05,0.05493,4e-05,8.29195]
[1779822154894,34.18,75765.43,0.05,0.05493,4e-05,8.29195]
[1779822154989,34.18,75765.43,0.05,0.05494,4e-05,8.29233]
[1779822156884,34.18,75764.08,0.05,0.05488,4e-05,8.28555]
[1779822156905,34.18,75764.08,0.05,0.05488,4e-05,8.28555]
[1779822157002,34.18,75759.3,0.05,0.05468,4e-05,8.26064]
[1779822158899,34.19,75758.68,0.05,0.05465,4e-05,8.25779]
[1779822158919,34.19,75758.68,0.05,0.05465,4e-05,8.25779]
[1779822159020,34.19,75757.35,0.05,0.0546,4e-05,8.25119]
[1779822160919,34.19,75752.13,0.05,0.05438,4e-05,8.22408]
[1779822160945,34.19,75752.13,0.05,0.05438,4e-05,8.22408]
[1779822161037,34.19,75752.08,0.05,0.05438,4e-05,8.2243]
[1779822162957,34.19,75758.08,0.05,0.05464,4e-05,8.25644]
[1779822162979,34.19,75758.08,0.05,0.05464,4e-05,8.25644]
[1779822163018,34.19,75758.61,0.05,0.05467,4e-05,8.25967]
[1779822164986,34.19,75752.89,0.05,0.05443,4e-05,8.22984]
[1779822165015,34.19,75752.89,0.05,0.05443,4e-05,8.22984]
[1779822165064,34.19,75752.89,0.05,0.05443,4e-05,8.23031]
[1779822167025,34.19,75753.36,0.05,0.05445,4e-05,8.23326]
[1779822167066,34.19,75753.36,0.05,0.05445,4e-05,8.23326]
[1779822167167,34.19,75754.85,0.05,0.05452,4e-05,8.24159]
[1779822169054,34.19,75754.85,0.05,0.05452,4e-05,8.24159]
[1779822169073,34.19,75754.85,0.05,0.05452,4e-05,8.24159]
[1779822169155,34.19,75755.36,0.05,0.05455,4e-05,8.2452]
[1779822171084,34.19,75755.36,0.05,0.05456,4e-05,8.24565]
[1779822171862,34.2,75757.72,0.05,0.05466,4e-05,8.25899]
[1779822175135,34.2,75757.8,0.05,0.05468,4e-05,8.26027]
[1779822175168,34.2,75757.8,0.05,0.05468,4e-05,8.26027]
[1779822175196,34.2,75757.8,0.05,0.05468,4e-05,8.26027]
[1779822175297,34.2,75757.94,0.05,0.05469,4e-05,8.26144]
[1779822177144,34.2,75757.94,0.05,0.05469,4e-05,8.26186]
[1779822177164,34.2,75757.94,0.05,0.05469,4e-05,8.26186]
[1779822177245,34.2,75762.66,0.05,0.0549,4e-05,8.2873]
[1779822179170,34.2,75762.66,0.05,0.0549,4e-05,8.28771]
[1779822179191,34.2,75762.66,0.05,0.0549,4e-05,8.28771]
[1779822179266,34.2,75762.89,0.05,0.05491,4e-05,8.28931]
[1779822181210,34.2,75762.89,0.05,0.05492,4e-05,8.28969]
[1779822181242,34.2,75762.89,0.05,0.05492,4e-05,8.28969]
[1779822181286,34.2,75767.1,0.05,0.0551,4e-05,8.31242]
[1779822182783,34.2,75767.1,0.05,0.0551,4e-05,8.31242]
[1779822182822,34.2,75767.1,0.05,0.0551,4e-05,8.31242]
[1779822182824,34.2,75766.95,0.05,0.0551,4e-05,8.31198]
[1779822183246,34.2,75766.95,0.05,0.0551,4e-05,8.31198]
[1779822183267,34.2,75766.95,0.05,0.0551,4e-05,8.31198]
[1779822183300,34.2,75766.84,0.05,0.0551,4e-05,8.31173]
[1779822185271,34.2,75766.84,0.05,0.0551,4e-05,8.31207]
[1779822185294,34.2,75766.84,0.05,0.0551,4e-05,8.31207]
[1779822185361,34.2,75766.84,0.05,0.0551,4e-05,8.31241]
[1779822187295,34.2,75766.84,0.05,0.05511,4e-05,8.31275]
[1779822187322,34.2,75766.84,0.05,0.05511,4e-05,8.31275]
[1779822187327,34.2,75766.25,0.05,0.05508,4e-05,8.30995]
[1779822189311,34.2,75766.25,0.05,0.05509,4e-05,8.31028]
[1779822189818,34.21,75766.17,0.05,0.05509,4e-05,8.31019]
[1779822191333,34.21,75766.38,0.05,0.0551,4e-05,8.31163]
[1779822191708,34.21,75766.38,0.05,0.0551,4e-05,8.31163]
[1779822191718,34.21,75766.36,0.05,0.0551,4e-05,8.31185]
[1779822192129,34.21,75766.36,0.05,0.0551,4e-05,8.31185]
[1779822192824,34.21,75780.96,0.05,0.05574,4e-05,8.38994]
[1779822193380,34.21,75780.96,0.05,0.05574,4e-05,8.38994]
[1779822193410,34.21,75780.96,0.05,0.05574,4e-05,8.38994]
[1779822193414,34.21,75780.96,0.05,0.05574,4e-05,8.38994]
[1779822193439,34.21,75780.96,0.05,0.05574,4e-05,8.38994]
[1779822193524,34.21,75779.25,0.05,0.05567,4e-05,8.38113]
[1779822195418,34.21,75773.11,0.05,0.0554,4e-05,8.34859]
[1779822195446,34.21,75773.11,0.05,0.0554,4e-05,8.34859]
[1779822195488,34.21,75772.34,0.05,0.05537,4e-05,8.34469]
[1779822197462,34.21,75772.34,0.05,0.05537,4e-05,8.34494]
[1779822197483,34.21,75772.34,0.05,0.05537,4e-05,8.34494]
[1779822197530,34.21,75771.51,0.05,0.05534,4e-05,8.34078]
[1779822199469,34.21,75771.51,0.05,0.05534,4e-05,8.34103]
[1779822199503,34.21,75771.51,0.05,0.05534,4e-05,8.34103]
[1779822199565,34.21,75770.89,0.05,0.05532,4e-05,8.33798]
[1779822201501,34.21,75770.89,0.05,0.05532,4e-05,8.33823]
[1779822201544,34.21,75770.89,0.05,0.05532,4e-05,8.33823]
[1779822201557,34.21,75770.06,0.05,0.05528,4e-05,8.33407]
[1779822203546,34.21,75769.53,0.05,0.05526,4e-05,8.3315]
[1779822203587,34.21,75769.53,0.05,0.05526,4e-05,8.3315]
[1779822203630,34.21,75777.37,0.05,0.05561,4e-05,8.37351]
[1779822205546,34.21,75777.37,0.05,0.05561,4e-05,8.37372]
[1779822205574,34.21,75777.37,0.05,0.05561,4e-05,8.37372]
[1779822205640,34.21,75778.41,0.05,0.05566,4e-05,8.37946]
[1779822207575,34.21,75778.41,0.05,0.05566,4e-05,8.37964]
[1779822207612,34.21,75778.41,0.05,0.05566,4e-05,8.37964]
[1779822207667,34.21,75779.23,0.05,0.0557,4e-05,8.3842]
[1779822208052,34.21,75779.23,0.05,0.0557,4e-05,8.3842]
[1779822208377,34.21,75779.23,0.05,0.0557,4e-05,8.3842]
[1779822208378,34.21,75779.23,0.05,0.0557,4e-05,8.3842]
[1779822208396,34.21,75779.23,0.05,0.0557,4e-05,8.3842]
[1779822208931,34.21,75782.12,0.05,0.05583,4e-05,8.4]
[1779822213944,34.21,75790.98,0.05,0.05621,4e-05,8.44505]
[1779822217759,34.21,75787.56,0.05,0.05606,4e-05,8.42705]
[1779822217770,34.21,75787.56,0.05,0.05606,4e-05,8.42705]
[1779822221810,34.22,75787.79,0.05,0.05607,4e-05,8.42867]
[1779822221819,34.22,75787.79,0.05,0.05607,4e-05,8.42867]
[1779822221828,34.22,75787.79,0.05,0.05607,4e-05,8.42867]
[1779822223861,34.22,75789.11,0.05,0.05613,4e-05,8.43615]
[1779822223877,34.22,75789.11,0.05,0.05613,4e-05,8.43615]
[1779822223906,34.22,75789.11,0.05,0.05613,4e-05,8.43615]
[1779822223883,34.22,75787.99,0.05,0.05608,4e-05,8.43015]
[1779822225899,34.22,75787.99,0.05,0.05608,4e-05,8.43028]
[1779822225924,34.22,75787.99,0.05,0.05608,4e-05,8.43028]
[1779822225902,34.22,75789.13,0.05,0.05614,4e-05,8.43666]
[1779822227917,34.22,75789.13,0.05,0.05614,4e-05,8.43666]
[1779822227962,34.22,75789.6,0.05,0.05616,4e-05,8.43931]
[1779822228512,34.22,75789.46,0.05,0.05615,4e-05,8.43869]
[1779822229944,34.22,75789.46,0.05,0.05615,4e-05,8.43869]
[1779822229971,34.22,75789.46,0.05,0.05615,4e-05,8.43869]
[1779822230526,34.22,75789.81,0.05,0.05617,4e-05,8.44083]
[1779822231997,34.22,75790.59,0.05,0.05621,4e-05,8.44514]
[1779822232035,34.22,75790.59,0.05,0.05621,4e-05,8.44514]
[1779822232540,34.22,75790.82,0.05,0.05622,4e-05,8.4465]
[1779822234036,34.22,75792.57,0.05,0.0563,4e-05,8.45601]
[1779822234076,34.22,75792.57,0.05,0.0563,4e-05,8.45601]
[1779822234561,34.22,75793.02,0.05,0.05632,4e-05,8.45854]
[1779822235562,34.22,75805.9,0.05,0.05689,4e-05,8.52793]
[1779822236055,34.22,75805.9,0.05,0.05689,4e-05,8.52793]
[1779822236062,34.22,75805.9,0.05,0.05689,4e-05,8.52793]
[1779822236095,34.22,75805.9,0.05,0.05689,4e-05,8.52793]
[1779822236570,34.22,75805.61,0.05,0.05688,4e-05,8.52637]
[1779822238074,34.22,75805.61,0.05,0.05688,4e-05,8.52637]
[1779822238114,34.22,75805.61,0.05,0.05688,4e-05,8.52637]
[1779822238584,34.22,75805.73,0.05,0.05688,4e-05,8.52701]
[1779822240121,34.22,75806.27,0.05,0.05691,4e-05,8.52992]
[1779822240599,34.22,75805.14,0.05,0.05686,4e-05,8.52383]
[1779822245633,34.22,75799.99,0.05,0.05663,4e-05,8.49634]
[1779822250668,34.22,75803.05,0.05,0.05677,4e-05,8.51318]
[1779822251376,34.22,75803.05,0.05,0.05677,4e-05,8.51318]
[1779822252252,34.22,75803.61,0.05,0.0568,4e-05,8.51625]
[1779822252684,34.22,75803.89,0.05,0.05681,4e-05,8.51782]
[1779822257719,34.22,75802.37,0.05,0.05674,4e-05,8.50994]
[1779822262754,34.22,75806.45,0.05,0.05693,4e-05,8.53226]
[1779822267789,34.22,75805.14,0.05,0.05687,4e-05,8.52548]
[1779822268681,34.22,75805.14,0.05,0.05687,4e-05,8.52548]
[1779822268753,34.22,75805.14,0.05,0.05687,4e-05,8.52548]
[1779822268817,34.22,75805.14,0.05,0.05687,4e-05,8.52548]
[1779822268883,34.22,75783.05,0.05,0.05589,4e-05,8.40695]
[1779822271817,34.22,75769.63,0.05,0.05529,4e-05,8.33309]
[1779822272665,34.22,75769.63,0.05,0.05529,4e-05,8.33309]
[1779822272710,34.22,75769.63,0.05,0.05529,4e-05,8.33309]
[1779822272824,34.22,75764.4,0.05,0.05506,4e-05,8.30565]
[1779822274622,34.22,75768.26,0.05,0.05524,4e-05,8.32654]
[1779822274668,34.22,75768.26,0.05,0.05524,4e-05,8.32654]
[1779822274837,34.22,75772.91,0.05,0.05544,4e-05,8.35163]
[1779822276640,34.22,75772.86,0.05,0.05544,4e-05,8.35167]
[1779822276675,34.22,75772.86,0.05,0.05544,4e-05,8.35167]
[1779822276852,34.22,75773.81,0.05,0.05549,4e-05,8.35704]
[1779822278670,34.22,75776.05,0.05,0.05559,4e-05,8.36927]
[1779822278707,34.22,75776.05,0.05,0.05559,4e-05,8.36927]
[1779822278866,34.23,75776.38,0.05,0.0556,4e-05,8.3713]
[1779822280698,34.23,75776.16,0.05,0.0556,4e-05,8.37039]
[1779822280739,34.23,75776.16,0.05,0.0556,4e-05,8.37039]
[1779822280881,34.23,75776.04,0.05,0.05559,4e-05,8.37]
[1779822282723,34.23,75775.27,0.05,0.05556,4e-05,8.36615]
[1779822282741,34.23,75775.27,0.05,0.05556,4e-05,8.36615]
[1779822282893,34.23,75767.15,0.05,0.05521,4e-05,8.32319]
[1779822284750,34.23,75766.46,0.05,0.05518,4e-05,8.31985]
[1779822284784,34.23,75766.46,0.05,0.05518,4e-05,8.31985]
[1779822284908,34.23,75765.61,0.05,0.05515,4e-05,8.31566]
[1779822286785,34.23,75764.71,0.05,0.05511,4e-05,8.31121]
[1779822286829,34.23,75764.71,0.05,0.05511,4e-05,8.31121]
[1779822286835,34.23,75764.71,0.05,0.05511,4e-05,8.31121]
[1779822286861,34.23,75764.71,0.05,0.05511,4e-05,8.31121]
[1779822286922,34.23,75764.59,0.05,0.05511,4e-05,8.31091]
[1779822287215,34.23,75764.59,0.05,0.05511,4e-05,8.31091]
[1779822287255,34.23,75764.59,0.05,0.05511,4e-05,8.31091]
[1779822287929,34.23,75763.56,0.05,0.05507,4e-05,8.30578]
[1779822288814,34.23,75763.56,0.05,0.05507,4e-05,8.30578]
[1779822288849,34.23,75763.56,0.05,0.05507,4e-05,8.30578]
[1779822288937,34.23,75758.18,0.05,0.05483,4e-05,8.2776]
[1779822290868,34.23,75758.66,0.05,0.05486,4e-05,8.28053]
[1779822290913,34.23,75758.66,0.05,0.05486,4e-05,8.28053]
[1779822290964,34.23,75759.76,0.05,0.05491,4e-05,8.28674]
[1779822292880,34.23,75759.76,0.05,0.05491,4e-05,8.28712]
[1779822292922,34.23,75759.76,0.05,0.05491,4e-05,8.28712]
[1779822292964,34.23,75763.29,0.05,0.05507,4e-05,8.3062]
[1779822294907,34.23,75765.08,0.05,0.05515,4e-05,8.31635]
[1779822294945,34.23,75765.08,0.05,0.05515,4e-05,8.31635]
[1779822294979,34.23,75766.48,0.05,0.05521,4e-05,8.32379]
[1779822295258,34.23,75766.48,0.05,0.05521,4e-05,8.32379]
[1779822295299,34.23,75766.48,0.05,0.05521,4e-05,8.32379]
[1779822295399,34.23,75768.06,0.05,0.05529,4e-05,8.33248]
[1779822296943,34.23,75768.06,0.05,0.05529,4e-05,8.33248]
[1779822296997,34.23,75768.06,0.05,0.05529,4e-05,8.33305]
[1779822300996,34.24,75767.95,0.05,0.05529,4e-05,8.33329]
[1779822301008,34.24,75767.95,0.05,0.05529,4e-05,8.33329]
[1779822301023,34.24,75767.31,0.05,0.05527,4e-05,8.33016]
[1779822303038,34.24,75768.59,0.05,0.05532,4e-05,8.33721]
[1779822303078,34.24,75768.59,0.05,0.05532,4e-05,8.33721]
[1779822303140,34.24,75768.59,0.05,0.05533,4e-05,8.33746]
[1779822304500,34.24,75768.59,0.05,0.05533,4e-05,8.33746]
[1779822304520,34.24,75768.59,0.05,0.05533,4e-05,8.33746]
[1779822304556,34.24,75766.43,0.05,0.05523,4e-05,8.32623]
[1779822305086,34.24,75766.43,0.05,0.05523,4e-05,8.32623]
[1779822305118,34.24,75766.43,0.05,0.05523,4e-05,8.32623]
[1779822305154,34.24,75760.89,0.05,0.05499,4e-05,8.29709]
[1779822307115,34.24,75760.89,0.05,0.055,4e-05,8.29739]
[1779822307165,34.24,75760.89,0.05,0.055,4e-05,8.29739]
[1779822307169,34.24,75762.2,0.05,0.05506,4e-05,8.30465]
[1779822309143,34.24,75762.2,0.05,0.05506,4e-05,8.30494]
[1779822309165,34.24,75762.2,0.05,0.05506,4e-05,8.30494]
[1779822309174,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310114,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310150,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310210,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310227,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310846,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310907,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310926,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310938,34.24,75766.62,0.05,0.05525,4e-05,8.32866]
[1779822310984,34.24,75766.26,0.05,0.05524,4e-05,8.327]
[1779822311215,34.24,75766.26,0.05,0.05524,4e-05,8.327]
[1779822311249,34.24,75766.26,0.05,0.05524,4e-05,8.327]
[1779822311305,34.24,75777.25,0.05,0.05573,4e-05,8.38576]
[1779822313205,34.24,75780.24,0.05,0.05586,4e-05,8.40188]
[1779822313230,34.24,75780.24,0.05,0.05586,4e-05,8.40188]
[1779822313266,34.24,75781.21,0.05,0.0559,4e-05,8.40719]
[1779822314712,34.24,75781.21,0.05,0.0559,4e-05,8.40719]
[1779822315245,34.24,75782.3,0.05,0.05595,4e-05,8.41314]
[1779822315251,34.24,75782.3,0.05,0.05595,4e-05,8.41314]
[1779822315288,34.24,75782.3,0.05,0.05595,4e-05,8.41314]
[1779822315327,34.24,75783.52,0.05,0.05601,4e-05,8.41979]
[1779822317295,34.24,75783.52,0.05,0.05601,4e-05,8.41991]
[1779822317340,34.24,75783.52,0.05,0.05601,4e-05,8.41991]
[1779822317371,34.24,75789.69,0.05,0.05628,4e-05,8.45307]
[1779822319297,34.24,75789.69,0.05,0.05628,4e-05,8.45315]
[1779822319313,34.24,75789.69,0.05,0.05628,4e-05,8.45315]
[1779822319381,34.24,75791.29,0.05,0.05635,4e-05,8.46181]
[1779822321332,34.24,75791.29,0.05,0.05635,4e-05,8.46189]
[1779822321376,34.24,75791.29,0.05,0.05635,4e-05,8.46189]
[1779822321425,34.24,75798.83,0.05,0.05669,4e-05,8.50247]
[1779822323366,34.24,75797.66,0.05,0.05664,4e-05,8.49619]
[1779822323410,34.24,75797.66,0.05,0.05664,4e-05,8.49619]
[1779822323443,34.24,75795.89,0.05,0.05656,4e-05,8.48671]
[1779822325437,34.24,75795.89,0.05,0.05656,4e-05,8.48676]
[1779822325462,34.24,75795.89,0.05,0.05656,4e-05,8.48676]
[1779822325538,34.24,75794.55,0.05,0.0565,4e-05,8.47963]
[1779822327434,34.24,75794.55,0.05,0.0565,4e-05,8.4797]
[1779822327470,34.24,75794.55,0.05,0.0565,4e-05,8.4797]
[1779822327570,34.24,75793.8,0.05,0.05647,4e-05,8.47574]
[1779822329463,34.24,75793.8,0.05,0.05647,4e-05,8.47583]
[1779822329497,34.24,75793.8,0.05,0.05647,4e-05,8.47583]
[1779822329507,34.24,75793.8,0.05,0.05647,4e-05,8.47583]
[1779822329555,34.24,75793.8,0.05,0.05647,4e-05,8.47583]
[1779822329565,34.24,75794.16,0.05,0.05649,4e-05,8.47784]
[1779822330705,34.24,75794.16,0.05,0.05649,4e-05,8.47784]
[1779822330758,34.24,75794.16,0.05,0.05649,4e-05,8.47784]
[1779822330884,34.24,75791.37,0.05,0.05636,4e-05,8.46295]
[1779822331499,34.24,75791.37,0.05,0.05636,4e-05,8.46295]
[1779822331522,34.24,75791.37,0.05,0.05636,4e-05,8.46295]
[1779822331547,34.24,75782.74,0.05,0.05596,4e-05,8.41388]
[1779822333544,34.24,75782.18,0.05,0.05594,4e-05,8.41107]
[1779822333575,34.24,75782.18,0.05,0.05594,4e-05,8.41107]
[1779822333628,34.24,75776.98,0.05,0.05571,4e-05,8.3835]
[1779822335566,34.24,75776.98,0.05,0.05572,4e-05,8.38373]
[1779822335605,34.24,75776.98,0.05,0.05572,4e-05,8.38373]
[1779822335705,34.24,75774.66,0.05,0.05562,4e-05,8.3716]
[1779822337576,34.24,75774.66,0.05,0.05562,4e-05,8.3716]
[1779822337599,34.24,75774.66,0.05,0.05562,4e-05,8.3716]
[1779822337669,34.25,75773.25,0.05,0.05556,4e-05,8.36457]
[1779822339608,34.25,75773.25,0.05,0.05556,4e-05,8.36482]
[1779822339651,34.25,75773.25,0.05,0.05556,4e-05,8.36482]
[1779822339703,34.25,75771.28,0.05,0.05548,4e-05,8.35457]
[1779822341643,34.25,75771.28,0.05,0.05548,4e-05,8.35482]
[1779822341675,34.25,75771.28,0.05,0.05548,4e-05,8.35482]
[1779822341686,34.25,75771.28,0.05,0.05548,4e-05,8.35482]
[1779822341705,34.25,75771.28,0.05,0.05548,4e-05,8.35482]
[1779822341787,34.25,75769.36,0.05,0.0554,4e-05,8.34485]
[1779822342313,34.25,75769.36,0.05,0.0554,4e-05,8.34485]
[1779822342406,34.25,75769.36,0.05,0.0554,4e-05,8.34485]
[1779822342468,34.25,75765.02,0.05,0.05521,4e-05,8.32204]
[1779822343730,34.25,75765.02,0.05,0.05521,4e-05,8.32204]
[1779822343762,34.25,75765.02,0.05,0.05521,4e-05,8.32204]
[1779822343791,34.25,75755.54,0.05,0.0548,4e-05,8.27204]
[1779822344899,34.25,75755.54,0.05,0.0548,4e-05,8.27204]
[1779822344979,34.25,75755.54,0.05,0.0548,4e-05,8.27204]
[1779822345077,34.25,75752.94,0.05,0.05469,4e-05,8.25858]
[1779822345712,34.25,75752.94,0.05,0.05469,4e-05,8.25858]
[1779822345747,34.25,75752.94,0.05,0.05469,4e-05,8.25858]
[1779822345790,34.25,75749.82,0.05,0.05455,4e-05,8.24246]
[1779822347726,34.25,75749.82,0.05,0.05456,4e-05,8.24284]
[1779822347763,34.25,75749.82,0.05,0.05456,4e-05,8.24284]
[1779822347818,34.25,75748.98,0.05,0.05452,4e-05,8.23881]
[1779822349742,34.25,75748.98,0.05,0.05453,4e-05,8.23922]
[1779822349832,34.25,75748.33,0.05,0.0545,4e-05,8.23622]
[1779822355404,34.25,75759.72,0.05,0.05501,4e-05,8.2984]
[1779822360439,34.26,75763.03,0.05,0.05517,4e-05,8.3175]
[1779822365475,34.26,75760.1,0.05,0.05506,4e-05,8.30337]
[1779822370511,34.26,75758.13,0.05,0.05498,4e-05,8.29434]
[1779822374883,34.26,75756.25,0.05,0.05491,4e-05,8.28521]
[1779822375178,34.26,75755.87,0.05,0.05489,4e-05,8.28347]
[1779822377855,34.26,75755.16,0.05,0.05487,4e-05,8.28025]
[1779822378128,34.26,75761.62,0.05,0.05515,4e-05,8.31475]
[1779822378566,34.27,75761.62,0.05,0.05515,4e-05,8.31496]
[1779822380183,34.27,75761.45,0.05,0.05515,4e-05,8.31427]
[1779822380205,34.27,75761.45,0.05,0.05515,4e-05,8.31427]
[1779822381042,34.27,75761.45,0.05,0.05515,4e-05,8.31427]
[1779822380580,34.27,75760.47,0.05,0.0551,4e-05,8.30928]
[1779822382177,34.27,75754.79,0.05,0.05486,4e-05,8.2794]
[1779822382662,34.27,75754.79,0.05,0.05486,4e-05,8.2794]
[1779822382682,34.27,75754.79,0.05,0.05486,4e-05,8.2794]
[1779822382698,34.27,75754.79,0.05,0.05486,4e-05,8.2794]
[1779822383019,34.27,75761.81,0.05,0.05517,4e-05,8.31686]
[1779822388022,34.27,75764.27,0.05,0.05528,4e-05,8.33089]
[1779822388257,34.27,75764.12,0.05,0.05528,4e-05,8.33026]
[1779822388269,34.27,75764.12,0.05,0.05528,4e-05,8.33026]
[1779822389263,34.27,75766.01,0.05,0.05536,4e-05,8.3403]
[1779822389280,34.27,75766.01,0.05,0.05536,4e-05,8.3403]
[1779822389310,34.27,75766.01,0.05,0.05536,4e-05,8.3403]
[1779822389409,34.27,75766.01,0.05,0.05536,4e-05,8.3403]
[1779822390048,34.27,75777.39,0.05,0.05586,4e-05,8.40108]
[1779822390299,34.27,75777.39,0.05,0.05586,4e-05,8.40108]
[1779822390326,34.27,75777.39,0.05,0.05586,4e-05,8.40108]
[1779822391115,34.27,75772.86,0.05,0.05565,4e-05,8.37417]
[1779822392361,34.27,75772.86,0.05,0.05565,4e-05,8.37417]
[1779822392392,34.27,75772.86,0.05,0.05565,4e-05,8.37417]
[1779822392664,34.27,75772.55,0.05,0.05563,4e-05,8.37262]
[1779822394351,34.27,75773.49,0.05,0.05567,4e-05,8.37774]
[1779822394388,34.27,75773.49,0.05,0.05567,4e-05,8.37774]
[1779822394678,34.27,75775.02,0.05,0.05574,4e-05,8.38601]
[1779822396387,34.27,75776.73,0.05,0.05582,4e-05,8.39524]
[1779822396414,34.27,75776.73,0.05,0.05582,4e-05,8.39524]
[1779822396695,34.27,75776.97,0.05,0.05583,4e-05,8.39662]
[1779822398402,34.27,75777.88,0.05,0.05587,4e-05,8.40158]
[1779822398417,34.27,75777.88,0.05,0.05587,4e-05,8.40158]
[1779822398705,34.27,75778.79,0.05,0.05591,4e-05,8.40654]
[1779822400425,34.27,75779.57,0.05,0.05595,4e-05,8.4108]
[1779822400460,34.27,75779.57,0.05,0.05595,4e-05,8.4108]
[1779822400897,34.27,75779.57,0.05,0.05595,4e-05,8.4108]
[1779822400934,34.27,75779.57,0.05,0.05595,4e-05,8.4108]
[1779822400978,34.27,75780.33,0.05,0.05598,4e-05,8.41496]
[1779822402479,34.27,75780.94,0.05,0.05601,4e-05,8.41832]
[1779822402513,34.27,75780.94,0.05,0.05601,4e-05,8.41832]
[1779822402735,34.27,75775.75,0.05,0.05578,4e-05,8.39071]
[1779822404522,34.27,75776.55,0.05,0.05582,4e-05,8.39512]
[1779822404552,34.27,75776.55,0.05,0.05582,4e-05,8.39512]
[1779822404749,34.27,75778.97,0.05,0.05593,4e-05,8.40817]
[1779822406545,34.27,75779.33,0.05,0.05594,4e-05,8.4102]
[1779822406571,34.27,75779.33,0.05,0.05594,4e-05,8.4102]
[1779822406762,34.27,75779.07,0.05,0.05593,4e-05,8.40892]
[1779822408576,34.27,75778.82,0.05,0.05592,4e-05,8.40769]
[1779822408612,34.27,75778.82,0.05,0.05592,4e-05,8.40769]
[1779822408777,34.27,75778.88,0.05,0.05593,4e-05,8.40812]
[1779822410599,34.27,75777.43,0.05,0.05586,4e-05,8.40049]
[1779822410630,34.27,75777.43,0.05,0.05586,4e-05,8.40049]
[1779822410791,34.27,75776.67,0.05,0.05583,4e-05,8.39655]
[1779822412626,34.27,75775.69,0.05,0.05579,4e-05,8.39144]
[1779822412649,34.27,75775.69,0.05,0.05579,4e-05,8.39144]
[1779822412806,34.27,75775.51,0.05,0.05578,4e-05,8.39061]
[1779822414668,34.27,75778.79,0.05,0.05593,4e-05,8.40825]
[1779822414694,34.27,75778.79,0.05,0.05593,4e-05,8.40825]
[1779822414819,34.27,75779.46,0.05,0.05596,4e-05,8.41193]
[1779822416678,34.27,75779.7,0.05,0.05597,4e-05,8.4133]
[1779822416716,34.27,75779.7,0.05,0.05597,4e-05,8.4133]
[1779822416834,34.27,75782.51,0.05,0.05609,4e-05,8.42842]
[1779822418700,34.27,75782.22,0.05,0.05608,4e-05,8.42694]
[1779822418735,34.27,75782.22,0.05,0.05608,4e-05,8.42694]
[1779822418745,34.27,75782.22,0.05,0.05608,4e-05,8.42694]
[1779822418765,34.27,75782.22,0.05,0.05608,4e-05,8.42694]
[1779822418847,34.27,75782.26,0.05,0.05608,4e-05,8.42723]
[1779822420727,34.27,75782.02,0.05,0.05607,4e-05,8.42602]
[1779822420761,34.27,75782.02,0.05,0.05607,4e-05,8.42602]
[1779822420862,34.27,75781.77,0.05,0.05606,4e-05,8.42475]
[1779822422754,34.27,75781.27,0.05,0.05604,4e-05,8.42215]
[1779822422779,34.27,75781.27,0.05,0.05604,4e-05,8.42215]
[1779822422876,34.27,75781.27,0.05,0.05604,4e-05,8.42223]
[1779822424782,34.27,75781.24,0.05,0.05604,4e-05,8.42214]
[1779822424826,34.27,75781.24,0.05,0.05604,4e-05,8.42214]
[1779822424873,34.27,75781.15,0.05,0.05604,4e-05,8.42173]
[1779822426816,34.27,75781.15,0.05,0.05604,4e-05,8.42173]
[1779822426854,34.27,75781.15,0.05,0.05604,4e-05,8.42173]
[1779822426912,34.27,75781.15,0.05,0.05604,4e-05,8.42188]
[1779822428839,34.27,75775.66,0.05,0.0558,4e-05,8.39263]
[1779822428852,34.27,75775.66,0.05,0.0558,4e-05,8.39263]
[1779822428934,34.27,75773.08,0.05,0.05568,4e-05,8.37845]
[1779822430865,34.27,75773.08,0.05,0.05568,4e-05,8.37804]
[1779822430905,34.27,75773.08,0.05,0.05568,4e-05,8.37804]
[1779822430958,34.27,75773.13,0.05,0.05568,4e-05,8.37846]
[1779822432889,34.27,75773.13,0.05,0.05568,4e-05,8.3786]
[1779822432923,34.27,75773.13,0.05,0.05568,4e-05,8.3786]
[1779822432929,34.27,75773.13,0.05,0.05568,4e-05,8.3786]
[1779822432953,34.27,75773.13,0.05,0.05568,4e-05,8.3786]
[1779822432981,34.27,75773.36,0.05,0.05569,4e-05,8.37942]
[1779822433757,34.27,75773.36,0.05,0.05569,4e-05,8.37942]
[1779822433786,34.27,75773.36,0.05,0.05569,4e-05,8.37942]
[1779822433961,34.27,75773.49,0.05,0.05569,4e-05,8.37971]
[1779822434920,34.27,75773.49,0.05,0.05569,4e-05,8.37971]
[1779822434963,34.27,75773.49,0.05,0.05569,4e-05,8.37971]
[1779822435012,34.27,75761.26,0.05,0.05515,4e-05,8.31428]
[1779822436939,34.27,75761.26,0.05,0.05515,4e-05,8.31394]
[1779822436977,34.27,75761.26,0.05,0.05515,4e-05,8.31394]
[1779822436990,34.27,75761.7,0.05,0.05517,4e-05,8.31597]
[1779822438968,34.27,75761.7,0.05,0.05516,4e-05,8.31567]
[1779822439005,34.27,75761.7,0.05,0.05516,4e-05,8.31567]
[1779822439104,34.27,75761.05,0.05,0.05513,4e-05,8.31191]
[1779822441023,34.27,75761.05,0.05,0.05513,4e-05,8.31161]
[1779822441063,34.27,75761.05,0.05,0.05513,4e-05,8.31161]
[1779822441074,34.27,75761.61,0.05,0.05515,4e-05,8.31428]
[1779822443033,34.27,75761.61,0.05,0.05515,4e-05,8.31396]
[1779822443041,34.27,75761.09,0.05,0.05512,4e-05,8.3109]
[1779822448059,34.27,75754.61,0.05,0.05483,4e-05,8.27516]
[1779822453093,34.26,75759.28,0.05,0.05501,4e-05,8.2957]
[1779822454499,34.26,75759.85,0.05,0.05503,4e-05,8.29844]
[1779822455194,34.26,75759.85,0.05,0.05503,4e-05,8.29844]
[1779822455241,34.26,75759.34,0.05,0.055,4e-05,8.29546]
[1779822455253,34.26,75759.34,0.05,0.055,4e-05,8.29546]
[1779822455274,34.26,75759.34,0.05,0.055,4e-05,8.29546]
[1779822456115,34.26,75756.16,0.05,0.05486,4e-05,8.27835]
[1779822457222,34.26,75756.29,0.05,0.05487,4e-05,8.27879]
[1779822457267,34.26,75756.29,0.05,0.05487,4e-05,8.27879]
[1779822458129,34.26,75755.46,0.05,0.05483,4e-05,8.27415]
[1779822459260,34.26,75755.55,0.05,0.05483,4e-05,8.27439]
[1779822459296,34.26,75755.55,0.05,0.05483,4e-05,8.27439]
[1779822460143,34.26,75757.94,0.05,0.05493,4e-05,8.28681]
[1779822461287,34.26,75758.14,0.05,0.05494,4e-05,8.28736]
[1779822461307,34.26,75758.14,0.05,0.05494,4e-05,8.28736]
[1779822462157,34.26,75758.53,0.05,0.05495,4e-05,8.28917]
[1779822463319,34.26,75758.53,0.05,0.05495,4e-05,8.28917]
[1779822463361,34.26,75758.53,0.05,0.05495,4e-05,8.28917]
[1779822464172,34.26,75759.2,0.05,0.05498,4e-05,8.29221]
[1779822465337,34.26,75759.31,0.05,0.05498,4e-05,8.29279]
[1779822465377,34.26,75759.31,0.05,0.05498,4e-05,8.29279]
[1779822466184,34.26,75759.31,0.05,0.05498,4e-05,8.29228]
[1779822467370,34.26,75758.73,0.05,0.05495,4e-05,8.28895]
[1779822467400,34.26,75758.73,0.05,0.05495,4e-05,8.28895]
[1779822468198,34.26,75758.72,0.05,0.05495,4e-05,8.28863]
[1779822469398,34.26,75758.72,0.05,0.05495,4e-05,8.28863]
[1779822470125,34.26,75758.59,0.05,0.05494,4e-05,8.28769]
[1779822473456,34.25,75758.8,0.05,0.05494,4e-05,8.28776]
[1779822473463,34.25,75758.8,0.05,0.05494,4e-05,8.28776]
[1779822473474,34.25,75758.8,0.05,0.05494,4e-05,8.28776]
[1779822476262,34.25,75756.54,0.05,0.05483,4e-05,8.27503]
[1779822476288,34.25,75756.54,0.05,0.05483,4e-05,8.27503]
[1779822476588,34.25,75756.54,0.05,0.05483,4e-05,8.27503]
[1779822476616,34.25,75756.54,0.05,0.05483,4e-05,8.27503]
[1779822476625,34.25,75758.47,0.05,0.05492,4e-05,8.28525]
[1779822477516,34.25,75758.47,0.05,0.05492,4e-05,8.28525]
[1779822477555,34.25,75758.47,0.05,0.05492,4e-05,8.28525]
[1779822477602,34.25,75768.29,0.05,0.05534,4e-05,8.33709]
[1779822478504,34.25,75768.29,0.05,0.05534,4e-05,8.33709]
[1779822478552,34.25,75768.29,0.05,0.05534,4e-05,8.33709]
[1779822478575,34.25,75767.2,0.05,0.0553,4e-05,8.3315]
[1779822479551,34.25,75767.2,0.05,0.0553,4e-05,8.3315]
[1779822479588,34.25,75767.2,0.05,0.0553,4e-05,8.3315]
[1779822479640,34.25,75756.84,0.05,0.05484,4e-05,8.27622]
[1779822481586,34.25,75756.84,0.05,0.05484,4e-05,8.27597]
[1779822481625,34.25,75756.84,0.05,0.05484,4e-05,8.27597]
[1779822481673,34.25,75753.26,0.05,0.05468,4e-05,8.2568]
[1779822483611,34.25,75753.26,0.05,0.05468,4e-05,8.25658]
[1779822483650,34.25,75753.26,0.05,0.05468,4e-05,8.25658]
[1779822483708,34.25,75757.22,0.05,0.05485,4e-05,8.27731]
[1779822485646,34.25,75759.29,0.05,0.05494,4e-05,8.28803]
[1779822485672,34.25,75759.29,0.05,0.05494,4e-05,8.28803]
[1779822485744,34.25,75762.43,0.05,0.05508,4e-05,8.30441]
[1779822487674,34.25,75762.43,0.05,0.05507,4e-05,8.30412]
[1779822488130,34.25,75765.3,0.05,0.0552,4e-05,8.31904]
[1779822488859,34.25,75765.3,0.05,0.0552,4e-05,8.31904]
[1779822488872,34.25,75765.3,0.05,0.0552,4e-05,8.31904]
[1779822491723,34.25,75767.77,0.05,0.0553,4e-05,8.33121]
[1779822491762,34.25,75767.63,0.05,0.05529,4e-05,8.33013]
[1779822494135,34.25,75767.63,0.05,0.05528,4e-05,8.32979]
[1779822494347,34.25,75768.35,0.05,0.05531,4e-05,8.33294]
[1779822497351,34.25,75769.19,0.05,0.05534,4e-05,8.33673]
[1779822497812,34.25,75769.19,0.05,0.05534,4e-05,8.33673]
[1779822498135,34.24,75769.65,0.05,0.05536,4e-05,8.33884]
[1779822501911,34.24,75770.68,0.05,0.0554,4e-05,8.3444]
[1779822501921,34.24,75770.68,0.05,0.0554,4e-05,8.3444]
[1779822501930,34.24,75770.68,0.05,0.0554,4e-05,8.3444]
[1779822503939,34.24,75770.68,0.05,0.0554,4e-05,8.34393]
[1779822505964,34.24,75773.95,0.05,0.05554,4e-05,8.361]
[1779822505991,34.24,75773.95,0.05,0.05554,4e-05,8.361]
[1779822506048,34.24,75788.05,0.05,0.05616,4e-05,8.4365]
[1779822510043,34.24,75822.04,0.05,0.05769,5e-05,8.62002]
[1779822510492,34.24,75822.04,0.05,0.05769,5e-05,8.62002]
[1779822510833,34.24,75822.04,0.05,0.05769,5e-05,8.62002]
[1779822510926,34.24,75823.81,0.05,0.05777,5e-05,8.62942]
[1779822516538,34.24,75827.43,0.05,0.0579,5e-05,8.64474]
[1779822518146,34.24,75827.43,0.05,0.0579,5e-05,8.64474]
[1779822518195,34.24,75827.43,0.05,0.0579,5e-05,8.64474]
[1779822518232,34.24,75827.39,0.05,0.05789,5e-05,8.64406]
[1779822519252,34.24,75827.39,0.05,0.05789,5e-05,8.64406]
[1779822519287,34.24,75827.39,0.05,0.05789,5e-05,8.64406]
[1779822519420,34.24,75827.39,0.05,0.05789,5e-05,8.64406]
[1779822520166,34.24,75827.39,0.05,0.05789,5e-05,8.64406]
[1779822520193,34.24,75827.59,0.05,0.0579,5e-05,8.64491]
[1779822521919,34.24,75827.59,0.05,0.0579,5e-05,8.64468]
[1779822522168,34.24,75827.59,0.05,0.0579,5e-05,8.64468]
[1779822522184,34.24,75815.37,0.05,0.05734,4e-05,8.57819]
[1779822527616,34.24,75812.16,0.05,0.05719,4e-05,8.56015]
[1779822532651,34.24,75813.52,0.05,0.05725,4e-05,8.56714]
[1779822536373,34.24,75814.59,0.05,0.0573,4e-05,8.57272]
[1779822536387,34.24,75814.59,0.05,0.0573,4e-05,8.57272]
[1779822536680,34.24,75815.53,0.05,0.05734,4e-05,8.57773]
[1779822540709,34.24,75805.1,0.05,0.05687,4e-05,8.52114]
[1779822542488,34.24,75802.39,0.05,0.05675,4e-05,8.50657]
[1779822542721,34.24,75803.17,0.05,0.05678,4e-05,8.51083]
[1779822547756,34.24,75799.87,0.05,0.05664,4e-05,8.49338]
[1779822552791,34.24,75798.75,0.05,0.05659,4e-05,8.48777]
[1779822554603,34.24,75800.19,0.05,0.05666,4e-05,8.49561]
[1779822555273,34.24,75799.93,0.05,0.05665,4e-05,8.49429]
[1779822560848,34.24,75798.6,0.05,0.05659,4e-05,8.48771]
[1779822565881,34.24,75800.72,0.05,0.05669,4e-05,8.49953]
[1779822570917,34.24,75800.54,0.05,0.05669,4e-05,8.49891]
[1779822575961,34.24,75800.99,0.05,0.05669,4e-05,8.49874]
[1779822580988,34.24,75809.87,0.05,0.05709,4e-05,8.54673]
[1779822586023,34.24,75812.4,0.05,0.0572,4e-05,8.56019]
[1779822589144,34.24,75815.53,0.05,0.05734,4e-05,8.57697]
[1779822589148,34.24,75806.6,0.05,0.05694,4e-05,8.52867]
[1779822593208,34.24,75811.82,0.05,0.05717,4e-05,8.55679]
[1779822593267,34.24,75812.75,0.05,0.05722,4e-05,8.56178]
[1779822600122,34.24,75815.66,0.05,0.05734,5e-05,8.57723]
[1779822605624,34.24,75816.4,0.05,0.05737,5e-05,8.58092]
[1779822611218,34.24,75816.4,0.05,0.05737,5e-05,8.58067]
[1779822612799,34.24,75825.53,0.05,0.05778,5e-05,8.63011]
[1779822613507,34.24,75825.53,0.05,0.05778,5e-05,8.62994]
[1779822614233,34.24,75832.05,0.05,0.05808,5e-05,8.66538]
[1779822615495,34.24,75832.03,0.05,0.05808,5e-05,8.6651]
[1779822616247,34.24,75831.89,0.05,0.05807,5e-05,8.66416]
[1779822618270,34.24,75843.65,0.05,0.0586,5e-05,8.72789]
[1779822623297,34.24,75850.13,0.05,0.05888,5e-05,8.76174]
[1779822628334,34.23,75845.93,0.05,0.05868,5e-05,8.73713]
[1779822633369,34.23,75849.89,0.05,0.05883,5e-05,8.75429]
[1779822633815,34.23,75849.89,0.05,0.05883,5e-05,8.75429]
[1779822633827,34.23,75849.89,0.05,0.05883,5e-05,8.75429]
[1779822638238,34.23,75849.64,0.05,0.05881,5e-05,8.75201]
[1779822639936,34.23,75852.93,0.05,0.05895,5e-05,8.76942]
[1779822640028,34.23,75843.11,0.05,0.0585,5e-05,8.71512]
[1779822643944,34.23,75843.84,0.05,0.05853,5e-05,8.71863]
[1779822644270,34.23,75809.59,0.05,0.05698,4e-05,8.53231]
[1779822646086,34.23,75805.43,0.05,0.05679,4e-05,8.50988]
[1779822646137,34.23,75805.43,0.05,0.05679,4e-05,8.50988]
[1779822646236,34.23,75802.2,0.05,0.05665,4e-05,8.49258]
[1779822647541,34.23,75802.2,0.05,0.05665,4e-05,8.49258]
[1779822647568,34.23,75802.2,0.05,0.05665,4e-05,8.49258]
[1779822647708,34.23,75802.2,0.05,0.05665,4e-05,8.49258]
[1779822647718,34.23,75802.2,0.05,0.05665,4e-05,8.49258]
[1779822647744,34.23,75802.2,0.05,0.05665,4e-05,8.49258]
[1779822647814,34.23,75802.2,0.05,0.05665,4e-05,8.49258]
[1779822648024,34.23,75802.2,0.05,0.05665,4e-05,8.49258]
[1779822648110,34.23,75802.72,0.05,0.05667,4e-05,8.4956]
[1779822649483,34.23,75792.94,0.05,0.05624,4e-05,8.44318]
[1779822654136,34.23,75795.22,0.05,0.05634,4e-05,8.45597]
[1779822654191,34.23,75807.58,0.05,0.0569,4e-05,8.52277]
[1779822659551,34.23,75806.85,0.05,0.05687,4e-05,8.5192]
[1779822664588,34.23,75805.19,0.05,0.0568,4e-05,8.51075]
[1779822670364,34.23,75805.02,0.05,0.05679,4e-05,8.51015]
[1779822670629,34.23,75789.43,0.05,0.0561,4e-05,8.42652]
[1779822676121,34.23,75782.69,0.05,0.05581,4e-05,8.39192]
[1779822678532,34.23,75781.47,0.05,0.05576,4e-05,8.38594]
[1779822678551,34.23,75781.47,0.05,0.05576,4e-05,8.38594]
[1779822678685,34.23,75781.28,0.05,0.05576,4e-05,8.3852]
[1779822679691,34.23,75770.15,0.05,0.05527,4e-05,8.32619]
[1779822680533,34.23,75770.15,0.05,0.05527,4e-05,8.32619]
[1779822680566,34.23,75770.15,0.05,0.05527,4e-05,8.32619]
[1779822680699,34.23,75769.81,0.05,0.05526,4e-05,8.32438]
[1779822682560,34.24,75773.49,0.05,0.05542,4e-05,8.34468]
[1779822682595,34.24,75773.49,0.05,0.05542,4e-05,8.34468]
[1779822682713,34.24,75771.82,0.05,0.05535,4e-05,8.33611]
[1779822684573,34.24,75771.82,0.05,0.05535,4e-05,8.33611]
[1779822684626,34.24,75771.82,0.05,0.05535,4e-05,8.33611]
[1779822684727,34.24,75771.54,0.05,0.05535,4e-05,8.33525]
[1779822686145,34.24,75771.54,0.05,0.05535,4e-05,8.33525]
[1779822686161,34.24,75771.54,0.05,0.05535,4e-05,8.33525]
[1779822686193,34.24,75774.08,0.05,0.05546,4e-05,8.34908]
[1779822686589,34.24,75774.08,0.05,0.05546,4e-05,8.34908]
[1779822686608,34.24,75774.08,0.05,0.05546,4e-05,8.34908]
[1779822686746,34.24,75774.08,0.05,0.05546,4e-05,8.34937]
[1779822688604,34.24,75773.46,0.05,0.05544,4e-05,8.34635]
[1779822688633,34.24,75773.46,0.05,0.05544,4e-05,8.34635]
[1779822688760,34.24,75773.9,0.05,0.05546,4e-05,8.34897]
[1779822690628,34.24,75774.22,0.05,0.05548,4e-05,8.35095]
[1779822690664,34.24,75774.22,0.05,0.05548,4e-05,8.35095]
[1779822690774,34.24,75773.72,0.05,0.05546,4e-05,8.34856]
[1779822692655,34.24,75772.12,0.05,0.05537,4e-05,8.33738]
[1779822693403,34.24,75771.04,0.05,0.05533,4e-05,8.33192]
[1779822694684,34.24,75771.04,0.05,0.05533,4e-05,8.33221]
[1779822694697,34.24,75771.04,0.05,0.05533,4e-05,8.33221]
[1779822694803,34.24,75771.04,0.05,0.05533,4e-05,8.3325]
[1779822696713,34.24,75771.66,0.05,0.05536,4e-05,8.33609]
[1779822696743,34.24,75771.66,0.05,0.05536,4e-05,8.33609]
[1779822696752,34.24,75771.66,0.05,0.05536,4e-05,8.33636]
[1779822698735,34.24,75771.66,0.05,0.05536,4e-05,8.33636]
[1779822698775,34.24,75771.66,0.05,0.05536,4e-05,8.33636]
[1779822698876,34.24,75776.44,0.05,0.05558,4e-05,8.36236]
[1779822700771,34.24,75776.44,0.05,0.05558,4e-05,8.36263]
[1779822700805,34.24,75776.44,0.05,0.05558,4e-05,8.36263]
[1779822700867,34.24,75778.7,0.05,0.05568,4e-05,8.37492]
[1779822702795,34.24,75778.7,0.05,0.05568,4e-05,8.37514]
[1779822702823,34.24,75778.7,0.05,0.05568,4e-05,8.37514]
[1779822702863,34.24,75771.5,0.05,0.05537,4e-05,8.33702]
[1779822704804,34.24,75771.5,0.05,0.05537,4e-05,8.33702]
[1779822704833,34.24,75771.5,0.05,0.05537,4e-05,8.33702]
[1779822704872,34.25,75771.14,0.05,0.05536,4e-05,8.33565]
[1779822706834,34.25,75771.26,0.05,0.05537,4e-05,8.33657]
[1779822706863,34.25,75771.26,0.05,0.05537,4e-05,8.33657]
[1779822706889,34.25,75771.26,0.05,0.05537,4e-05,8.33685]
[1779822708851,34.25,75771.66,0.05,0.05539,4e-05,8.33925]
[1779822708894,34.25,75771.66,0.05,0.05539,4e-05,8.33925]
[1779822708995,34.25,75772.89,0.05,0.05544,4e-05,8.34606]
[1779822710880,34.25,75772.89,0.05,0.05545,4e-05,8.34631]
[1779822711437,34.25,75772.91,0.05,0.05545,4e-05,8.34667]
[1779822712921,34.25,75774.61,0.05,0.05553,4e-05,8.35596]
[1779822712929,34.25,75774.61,0.05,0.05553,4e-05,8.35596]
[1779822712936,34.25,75774.61,0.05,0.05553,4e-05,8.35596]
[1779822718971,34.25,75774.13,0.05,0.0555,4e-05,8.35336]
[1779822724015,34.25,75774.08,0.05,0.05549,4e-05,8.35149]
[1779822729044,34.25,75773.94,0.05,0.05548,4e-05,8.35024]
[1779822735086,34.25,75774.1,0.05,0.0555,4e-05,8.35241]
[1779822740121,34.25,75770.18,0.05,0.05533,4e-05,8.33263]
[1779822745156,34.25,75769.97,0.05,0.05531,4e-05,8.33046]
[1779822750195,34.24,75769.38,0.05,0.05528,4e-05,8.32572]
[1779822755230,34.24,75768.53,0.05,0.05522,4e-05,8.31775]
[1779822758251,34.24,75781.11,0.05,0.05577,4e-05,8.38485]
[1779822763287,34.25,75773.8,0.05,0.05546,4e-05,8.34677]
[1779822768321,34.25,75778.14,0.05,0.05566,4e-05,8.37097]
[1779822773356,34.25,75783.15,0.05,0.05588,4e-05,8.39872]
[1779822778391,34.25,75785.21,0.05,0.05598,4e-05,8.41069]
[1779822783427,34.25,75783.88,0.05,0.05593,4e-05,8.4045]
[1779822788461,34.25,75779.65,0.05,0.05576,4e-05,8.38304]
[1779822793495,34.26,75780.25,0.05,0.05579,4e-05,8.38729]
[1779822798532,34.26,75782.96,0.05,0.05592,4e-05,8.40279]
[1779822803655,34.26,75789.37,0.05,0.05621,4e-05,8.43776]
[1779822803680,34.26,75799.13,0.05,0.05664,4e-05,8.49028]
[1779822806236,34.26,75799.13,0.05,0.05664,4e-05,8.49039]
[1779822808587,34.26,75806.42,0.05,0.05697,4e-05,8.52975]
[1779822814662,34.26,75831.16,0.05,0.05807,5e-05,8.66037]
[1779822819698,34.26,75827.5,0.05,0.05789,5e-05,8.6396]
[1779822824733,34.26,75825.49,0.05,0.05779,5e-05,8.62792]
[1779822829768,34.25,75821.39,0.05,0.05761,5e-05,8.60529]
[1779822834803,34.25,75815.13,0.05,0.05732,4e-05,8.5713]
[1779822835973,34.25,75815.13,0.05,0.05732,4e-05,8.5713]
[1779822836751,34.25,75813.76,0.05,0.05726,4e-05,8.5639]
[1779822837259,34.25,75813.97,0.05,0.05727,4e-05,8.56506]
[1779822841855,34.26,75802.15,0.05,0.05674,4e-05,8.50152]
[1779822844376,34.26,75792.37,0.05,0.05631,4e-05,8.44927]
[1779822845106,34.26,75792.37,0.05,0.05631,4e-05,8.44927]
[1779822845154,34.26,75792.37,0.05,0.05631,4e-05,8.44927]
[1779822845226,34.26,75767.87,0.05,0.05523,4e-05,8.3187]
[1779822846857,34.26,75760.75,0.05,0.05492,4e-05,8.28115]
[1779822846911,34.26,75753.81,0.05,0.05462,4e-05,8.24486]
[1779822848511,34.26,75753.81,0.05,0.05462,4e-05,8.24486]
[1779822848527,34.26,75753.81,0.05,0.05462,4e-05,8.24486]
[1779822848545,34.26,75753.81,0.05,0.05462,4e-05,8.24486]
[1779822848557,34.26,75752.4,0.05,0.05457,4e-05,8.23789]
[1779822848700,34.26,75752.4,0.05,0.05457,4e-05,8.23789]
[1779822848906,34.26,75752.4,0.05,0.05457,4e-05,8.23842]
[1779822850990,34.26,75752.84,0.05,0.0546,4e-05,8.24128]
[1779822851047,34.26,75750.99,0.05,0.05452,4e-05,8.23204]
[1779822852366,34.26,75750.99,0.05,0.05452,4e-05,8.23204]
[1779822852992,34.26,75750.84,0.05,0.05452,4e-05,8.23179]
[1779822853028,34.26,75750.84,0.05,0.05452,4e-05,8.23179]
[1779822853037,34.26,75750.8,0.05,0.05452,4e-05,8.23211]
[1779822855065,34.26,75750.8,0.05,0.05453,4e-05,8.23265]
[1779822855106,34.26,75750.8,0.05,0.05453,4e-05,8.23265]
[1779822855156,34.26,75751.05,0.05,0.05454,4e-05,8.2345]
[1779822857011,34.26,75751.05,0.05,0.05455,4e-05,8.23503]
[1779822857057,34.26,75751.05,0.05,0.05455,4e-05,8.23503]
[1779822857069,34.27,75751.14,0.05,0.05455,4e-05,8.23603]
[1779822859038,34.27,75751.14,0.05,0.05456,4e-05,8.23656]
[1779822859067,34.27,75751.14,0.05,0.05456,4e-05,8.23656]
[1779822859082,34.27,75749.39,0.05,0.05449,4e-05,8.22785]
[1779822861056,34.27,75749.39,0.05,0.05449,4e-05,8.22838]
[1779822861090,34.27,75749.39,0.05,0.05449,4e-05,8.22838]
[1779822861097,34.27,75751.53,0.05,0.05459,4e-05,8.24021]
[1779822863089,34.27,75751.53,0.05,0.05459,4e-05,8.24073]
[1779822863120,34.27,75751.53,0.05,0.05459,4e-05,8.24073]
[1779822863172,34.27,75751.23,0.05,0.05458,4e-05,8.23966]
[1779822865110,34.27,75751.23,0.05,0.05459,4e-05,8.24017]
[1779822865151,34.27,75751.23,0.05,0.05459,4e-05,8.24017]
[1779822865252,34.27,75753.81,0.05,0.0547,4e-05,8.2543]
[1779822867131,34.27,75753.81,0.05,0.05471,4e-05,8.25478]
[1779822867144,34.27,75753.81,0.05,0.05471,4e-05,8.25478]
[1779822867243,34.27,75752.4,0.05,0.05465,4e-05,8.2478]
[1779822869153,34.27,75752.4,0.05,0.05465,4e-05,8.24827]
[1779822869519,34.27,75749.62,0.05,0.05454,4e-05,8.23406]
[1779822871182,34.28,75747.97,0.05,0.05447,4e-05,8.22581]
[1779822871192,34.28,75747.97,0.05,0.05447,4e-05,8.22581]
[1779822876200,34.28,75743.78,0.05,0.05429,4e-05,8.20316]
[1779822879280,34.28,75744.75,0.05,0.05435,4e-05,8.20967]
[1779822879291,34.28,75744.75,0.05,0.05435,4e-05,8.20967]
[1779822880856,34.28,75743.75,0.05,0.05431,4e-05,8.2053]
[1779822880904,34.28,75743.75,0.05,0.05431,4e-05,8.2053]
[1779822881135,34.28,75743.81,0.05,0.05432,4e-05,8.20606]
[1779822882146,34.28,75760.36,0.05,0.05504,4e-05,8.29389]
[1779822883298,34.28,75760.36,0.05,0.05504,4e-05,8.29389]
[1779822883349,34.28,75760.36,0.05,0.05504,4e-05,8.29389]
[1779822883436,34.28,75754.73,0.05,0.05479,4e-05,8.26441]
[1779822885424,34.29,75754.73,0.05,0.0548,4e-05,8.26471]
[1779822885466,34.29,75754.73,0.05,0.0548,4e-05,8.26471]
[1779822885491,34.29,75753.06,0.05,0.05473,4e-05,8.25624]
[1779822887349,34.29,75753.06,0.05,0.05473,4e-05,8.2566]
[1779822887436,34.29,75753.06,0.05,0.05473,4e-05,8.2566]
[1779822887489,34.29,75750.88,0.05,0.05464,4e-05,8.24546]
[1779822889465,34.29,75750.88,0.05,0.05464,4e-05,8.24585]
[1779822889487,34.29,75750.88,0.05,0.05464,4e-05,8.24585]
[1779822889596,34.29,75744.27,0.05,0.05436,4e-05,8.2114]
[1779822890860,34.29,75744.27,0.05,0.05436,4e-05,8.21185]
[1779822890910,34.29,75744.27,0.05,0.05436,4e-05,8.21185]
[1779822891206,34.29,75744.01,0.05,0.05436,4e-05,8.21093]
[1779822893547,34.29,75745.19,0.05,0.05441,4e-05,8.21759]
[1779822893571,34.29,75745.19,0.05,0.05441,4e-05,8.21759]
[1779822893637,34.29,75746.64,0.05,0.05448,4e-05,8.22566]
[1779822894808,34.29,75746.64,0.05,0.05448,4e-05,8.22609]
[1779822894851,34.29,75746.64,0.05,0.05448,4e-05,8.22609]
[1779822895574,34.29,75746.64,0.05,0.05448,4e-05,8.22609]
[1779822895588,34.29,75751.32,0.05,0.05469,4e-05,8.25119]
[1779822897049,34.29,75755.21,0.05,0.05486,4e-05,8.27216]
[1779822897080,34.29,75755.21,0.05,0.05486,4e-05,8.27216]
[1779822897589,34.29,75755.21,0.05,0.05486,4e-05,8.27216]
[1779822897621,34.29,75755.21,0.05,0.05486,4e-05,8.27216]
[1779822897249,34.29,75755.38,0.05,0.05487,4e-05,8.2729]
[1779822898256,34.29,75762.15,0.05,0.05516,4e-05,8.3091]
[1779822899615,34.29,75762.15,0.05,0.05516,4e-05,8.3091]
[1779822899640,34.29,75762.15,0.05,0.05516,4e-05,8.3091]
[1779822900275,34.29,75765.49,0.05,0.05531,4e-05,8.32738]
[1779822901626,34.29,75765.49,0.05,0.05531,4e-05,8.32738]
[1779822901658,34.29,75764.65,0.05,0.05528,4e-05,8.32319]
[1779822902287,34.29,75762.78,0.05,0.0552,4e-05,8.31354]
[1779822903646,34.29,75762.78,0.05,0.0552,4e-05,8.31354]
[1779822903670,34.3,75762.33,0.05,0.05518,4e-05,8.31144]
[1779822904301,34.3,75763.96,0.05,0.05526,4e-05,8.32037]
[1779822905672,34.3,75763.57,0.05,0.05524,4e-05,8.31857]
[1779822905716,34.3,75763.57,0.05,0.05524,4e-05,8.31857]
[1779822905996,34.3,75763.57,0.05,0.05524,4e-05,8.31857]
[1779822906056,34.3,75763.57,0.05,0.05524,4e-05,8.31857]
[1779822906315,34.3,75762.31,0.05,0.05518,4e-05,8.3116]
[1779822907697,34.3,75755.07,0.05,0.05487,4e-05,8.273]
[1779822907722,34.3,75755.07,0.05,0.05487,4e-05,8.273]
[1779822908329,34.3,75753.73,0.05,0.05481,4e-05,8.26571]
[1779822909729,34.29,75754.63,0.05,0.05484,4e-05,8.27027]
[1779822910609,34.29,75754.52,0.05,0.05484,4e-05,8.26949]
[1779822911744,34.29,75754.43,0.05,0.05483,4e-05,8.26882]
[1779822911749,34.29,75754.43,0.05,0.05483,4e-05,8.26882]
[1779822911755,34.29,75754.43,0.05,0.05483,4e-05,8.26882]
[1779822913657,34.29,75753.96,0.05,0.05481,4e-05,8.26669]
[1779822913688,34.3,75754.44,0.05,0.05484,4e-05,8.26958]
[1779822913726,34.3,75754.44,0.05,0.05484,4e-05,8.26958]
[1779822913848,34.3,75754.44,0.05,0.05484,4e-05,8.26958]
[1779822913871,34.3,75754.44,0.05,0.05484,4e-05,8.26958]
[1779822914374,34.3,75754.44,0.05,0.05484,4e-05,8.26994]
[1779822915385,34.3,75743.49,0.05,0.05437,4e-05,8.21199]
[1779822917394,34.3,75723.33,0.05,0.0535,4e-05,8.10608]
[1779822917896,34.3,75723.33,0.05,0.0535,4e-05,8.10608]
[1779822917901,34.3,75723.33,0.05,0.0535,4e-05,8.10608]
[1779822917952,34.3,75723.33,0.05,0.0535,4e-05,8.10608]
[1779822918401,34.3,75720.49,0.05,0.05338,4e-05,8.09132]
[1779822919176,34.3,75720.49,0.05,0.05338,4e-05,8.09132]
[1779822919955,34.3,75721.11,0.05,0.05341,4e-05,8.0952]
[1779822919968,34.3,75721.11,0.05,0.05341,4e-05,8.0952]
[1779822919997,34.3,75721.11,0.05,0.05341,4e-05,8.0952]
[1779822920415,34.3,75721.01,0.05,0.05341,4e-05,8.09532]
[1779822921937,34.3,75721.89,0.05,0.05345,4e-05,8.10056]
[1779822921983,34.3,75721.89,0.05,0.05345,4e-05,8.10056]
[1779822922429,34.3,75721.84,0.05,0.05345,4e-05,8.10039]
[1779822923976,34.3,75722.29,0.05,0.05347,4e-05,8.10283]
[1779822924020,34.3,75722.29,0.05,0.05347,4e-05,8.10283]
[1779822924442,34.3,75721.95,0.05,0.05346,4e-05,8.10169]
[1779822926000,34.3,75721.47,0.05,0.05344,4e-05,8.09928]
[1779822926037,34.3,75721.47,0.05,0.05344,4e-05,8.09928]
[1779822926456,34.3,75721.78,0.05,0.05346,4e-05,8.10101]
[1779822927805,34.3,75721.78,0.05,0.05346,4e-05,8.10101]
[1779822928473,34.3,75721.78,0.05,0.05346,4e-05,8.10122]
[1779822933505,34.3,75726.3,0.05,0.05364,4e-05,8.12286]
[1779822935519,34.3,75736.98,0.05,0.0541,4e-05,8.17891]
[1779822940554,34.3,75737.96,0.05,0.05416,4e-05,8.18562]
[1779822942454,34.3,75737.58,0.05,0.05414,4e-05,8.1836]
[1779822944286,34.3,75737.02,0.05,0.05412,4e-05,8.1806]
[1779822944609,34.3,75741.4,0.05,0.0543,4e-05,8.20358]
[1779822946288,34.3,75741.72,0.05,0.05432,4e-05,8.20521]
[1779822946297,34.3,75741.72,0.05,0.05432,4e-05,8.20521]
[1779822946632,34.3,75741.72,0.05,0.05432,4e-05,8.20521]
[1779822946649,34.3,75741.72,0.05,0.05432,4e-05,8.20521]
[1779822946715,34.3,75741.72,0.05,0.05432,4e-05,8.20513]
[1779822947606,34.3,75741.59,0.05,0.05432,4e-05,8.20492]
[1779822948350,34.3,75741.59,0.05,0.05432,4e-05,8.20492]
[1779822948384,34.3,75741.59,0.05,0.05432,4e-05,8.20492]
[1779822948612,34.31,75749.8,0.05,0.05467,4e-05,8.24865]
[1779822950366,34.31,75748.99,0.05,0.05464,4e-05,8.24478]
[1779822950403,34.31,75748.99,0.05,0.05464,4e-05,8.24478]
[1779822950627,34.31,75748.06,0.05,0.05461,4e-05,8.24027]
[1779822952394,34.31,75747.45,0.05,0.05458,4e-05,8.23691]
[1779822952428,34.31,75747.45,0.05,0.05458,4e-05,8.23691]
[1779822952529,34.31,75746.83,0.05,0.05455,4e-05,8.23404]
[1779822954431,34.31,75746.83,0.05,0.05455,4e-05,8.23389]
[1779822954449,34.31,75746.83,0.05,0.05455,4e-05,8.23389]
[1779822954655,34.31,75745.85,0.05,0.05451,4e-05,8.22913]
[1779822956450,34.31,75745.47,0.05,0.0545,4e-05,8.22698]
[1779822956479,34.31,75745.47,0.05,0.0545,4e-05,8.22698]
[1779822956669,34.31,75744.5,0.05,0.05446,4e-05,8.22227]
[1779822958251,34.31,75744.12,0.05,0.05444,4e-05,8.22013]
[1779822958289,34.31,75744.12,0.05,0.05444,4e-05,8.22013]
[1779822958488,34.31,75744.12,0.05,0.05444,4e-05,8.22013]
[1779822958528,34.31,75744.12,0.05,0.05444,4e-05,8.22013]
[1779822958683,34.31,75743.18,0.05,0.0544,4e-05,8.21503]
[1779822960497,34.31,75745.31,0.05,0.05449,4e-05,8.22665]
[1779822960697,34.31,75747.78,0.05,0.0546,4e-05,8.24005]
[1779822965731,34.31,75744.41,0.05,0.05447,4e-05,8.22365]
[1779822968713,34.31,75744.54,0.05,0.05447,4e-05,8.2242]
[1779822968637,34.31,75760.08,0.05,0.05515,4e-05,8.30603]
[1779822968779,34.31,75760.08,0.05,0.05515,4e-05,8.30603]
[1779822968859,34.31,75765.73,0.05,0.05539,4e-05,8.33599]
[1779822972411,34.31,75761.87,0.05,0.05523,4e-05,8.31606]
[1779822972417,34.31,75761.87,0.05,0.05523,4e-05,8.31606]
[1779822972447,34.31,75761.87,0.05,0.05523,4e-05,8.31606]
[1779822972517,34.31,75761.87,0.05,0.05523,4e-05,8.31606]
[1779822972618,34.31,75763.6,0.05,0.05531,4e-05,8.32579]
[1779822972805,34.31,75763.6,0.05,0.05531,4e-05,8.32579]
[1779822972841,34.31,75763.75,0.05,0.05532,4e-05,8.32659]
[1779822974794,34.31,75763.75,0.05,0.05532,4e-05,8.32685]
[1779822974831,34.31,75769.42,0.05,0.05557,4e-05,8.35723]
[1779822976790,34.31,75769.42,0.05,0.05557,4e-05,8.35744]
[1779822976864,34.31,75767.9,0.05,0.05551,4e-05,8.34958]
[1779822982293,34.32,75767.77,0.05,0.05551,4e-05,8.35023]
[1779822986894,34.32,75769.94,0.05,0.05561,4e-05,8.3624]
[1779822986990,34.32,75776.14,0.05,0.05589,4e-05,8.39576]
[1779822992371,34.32,75778.41,0.05,0.05597,4e-05,8.40554]
[1779822993019,34.32,75778.41,0.05,0.05597,4e-05,8.40554]
[1779822993048,34.32,75778.59,0.05,0.05598,4e-05,8.40662]
[1779822998968,34.32,75775.15,0.05,0.05584,4e-05,8.38913]
[1779823004003,34.32,75772.31,0.05,0.05572,4e-05,8.37471]
[1779823009039,34.32,75770.53,0.05,0.05565,4e-05,8.36601]
[1779823014075,34.32,75770.0,0.05,0.05563,4e-05,8.36397]
[1779823020117,34.32,75774.67,0.05,0.05584,4e-05,8.38962]
[1779823025152,34.33,75766.66,0.05,0.0555,4e-05,8.34784]
[1779823030187,34.33,75761.04,0.05,0.05526,4e-05,8.31905]
[1779823035223,34.33,75758.47,0.05,0.05516,4e-05,8.30611]
[1779823040257,34.33,75753.05,0.05,0.05492,4e-05,8.27756]
[1779823043739,34.33,75754.82,0.05,0.055,4e-05,8.2875]
[1779823043780,34.33,75754.82,0.05,0.055,4e-05,8.2875]
[1779823043811,34.33,75754.82,0.05,0.055,4e-05,8.28778]
[1779823044284,34.33,75752.46,0.05,0.0549,4e-05,8.2756]
[1779823045377,34.33,75752.46,0.05,0.0549,4e-05,8.2756]
[1779823045426,34.33,75752.46,0.05,0.0549,4e-05,8.2756]
[1779823045510,34.33,75751.46,0.05,0.05486,4e-05,8.27063]
[1779823047799,34.33,75751.46,0.05,0.05487,4e-05,8.27094]
[1779823047839,34.33,75748.54,0.05,0.05474,4e-05,8.25585]
[1779823048312,34.33,75748.12,0.05,0.05472,4e-05,8.25342]
[1779823049801,34.33,75748.12,0.05,0.05472,4e-05,8.25342]
[1779823049807,34.33,75747.99,0.05,0.05471,4e-05,8.25253]
[1779823049828,34.33,75747.99,0.05,0.05471,4e-05,8.25253]
[1779823051827,34.33,75747.79,0.05,0.05468,4e-05,8.24814]
[1779823051848,34.33,75747.79,0.05,0.05468,4e-05,8.24814]
[1779823052794,34.33,75749.71,0.05,0.05477,4e-05,8.25807]
[1779823053856,34.33,75749.71,0.05,0.05477,4e-05,8.25807]
[1779823053898,34.33,75749.71,0.05,0.05477,4e-05,8.25807]
[1779823054355,34.33,75749.71,0.05,0.05477,4e-05,8.25823]
[1779823055883,34.33,75749.71,0.05,0.05477,4e-05,8.25823]
[1779823055930,34.33,75749.71,0.05,0.05477,4e-05,8.25823]
[1779823056061,34.33,75749.69,0.05,0.05476,4e-05,8.25777]
[1779823057910,34.33,75749.69,0.05,0.05476,4e-05,8.25777]
[1779823058353,34.33,75749.69,0.05,0.05476,4e-05,8.25777]
[1779823058425,34.33,75752.63,0.05,0.05489,4e-05,8.27295]
[1779823059947,34.33,75752.63,0.05,0.05489,4e-05,8.27295]
[1779823060758,34.33,75752.2,0.05,0.05487,4e-05,8.27034]
[1779823062010,34.33,75752.2,0.05,0.05487,4e-05,8.27017]
[1779823062412,34.33,75752.1,0.05,0.05486,4e-05,8.26947]
[1779823067446,34.33,75750.24,0.05,0.05477,4e-05,8.25888]
[1779823069461,34.33,75740.44,0.05,0.05435,4e-05,8.20697]
[1779823074497,34.33,75737.5,0.05,0.05423,4e-05,8.19301]
[1779823078527,34.33,75747.53,0.05,0.05467,4e-05,8.24664]
[1779823080251,34.33,75751.29,0.05,0.05484,4e-05,8.26688]
[1779823080538,34.33,75754.15,0.05,0.05497,4e-05,8.28236]
[1779823084582,34.33,75753.8,0.05,0.05496,4e-05,8.28154]
[1779823086346,34.33,75751.78,0.05,0.05488,4e-05,8.27155]
[1779823086581,34.34,75746.07,0.05,0.05463,4e-05,8.24178]
[1779823091618,34.34,75747.18,0.05,0.0547,4e-05,8.24963]
[1779823094469,34.34,75751.95,0.05,0.05491,4e-05,8.27558]
[1779823094638,34.34,75767.02,0.05,0.05557,4e-05,8.35578]
[1779823099675,34.34,75761.59,0.05,0.05534,4e-05,8.32817]
[1779823105715,34.34,75765.03,0.05,0.05551,4e-05,8.34809]
[1779823108665,34.35,75767.31,0.05,0.05561,4e-05,8.36074]
[1779823108764,34.35,75768.49,0.05,0.05567,4e-05,8.36729]
[1779823113772,34.35,75771.25,0.05,0.05578,4e-05,8.38036]
[1779823117802,34.35,75795.91,0.05,0.05688,4e-05,8.51324]
[1779823118825,34.35,75795.91,0.05,0.05688,4e-05,8.51324]
[1779823119814,34.35,75795.04,0.05,0.05685,4e-05,8.50871]
[1779823123521,34.35,75795.67,0.05,0.05688,4e-05,8.51231]
[1779823128877,34.35,75790.15,0.05,0.05663,4e-05,8.48312]
[1779823131360,34.35,75790.22,0.05,0.05664,4e-05,8.48361]
[1779823132781,34.35,75790.36,0.05,0.05665,4e-05,8.48459]
[1779823134126,34.35,75810.33,0.05,0.05754,5e-05,8.59227]
[1779823136988,34.35,75815.5,0.05,0.05777,5e-05,8.62022]
[1779823137139,34.35,75815.5,0.05,0.05777,5e-05,8.62022]
[1779823143158,34.35,75805.13,0.05,0.0573,4e-05,8.56392]
[1779823143211,34.35,75797.38,0.05,0.05696,4e-05,8.5222]
[1779823149019,34.35,75791.75,0.05,0.05671,4e-05,8.49247]
[1779823154061,34.35,75792.63,0.05,0.05676,4e-05,8.49792]
[1779823159095,34.35,75793.51,0.05,0.0568,4e-05,8.50327]
[1779823164131,34.36,75800.95,0.05,0.05714,4e-05,8.54372]
[1779823169166,34.36,75798.38,0.05,0.05703,4e-05,8.53028]
[1779823173646,34.36,75790.35,0.05,0.05665,4e-05,8.4846]
[1779823179236,34.36,75790.21,0.05,0.05665,4e-05,8.4847]
[1779823184271,34.36,75788.06,0.05,0.05656,4e-05,8.47379]
[1779823187805,34.36,75787.44,0.05,0.05654,4e-05,8.47071]
[1779823187810,34.36,75787.44,0.05,0.05654,4e-05,8.47071]
[1779823187849,34.36,75786.8,0.05,0.05651,4e-05,8.46741]
[1779823189307,34.36,75800.69,0.05,0.05713,4e-05,8.54221]
[1779823194343,34.36,75802.24,0.05,0.0572,4e-05,8.55047]
[1779823197975,34.36,75801.17,0.05,0.05715,4e-05,8.54465]
[1779823198369,34.36,75800.01,0.05,0.0571,4e-05,8.53839]
[1779823203859,34.36,75801.8,0.05,0.05718,4e-05,8.54811]
[1779823209456,34.36,75805.97,0.05,0.05737,4e-05,8.57041]
[1779823210127,34.36,75805.97,0.05,0.05737,4e-05,8.57041]
[1779823210564,34.36,75819.12,0.05,0.05796,5e-05,8.64144]
[1779823214189,34.36,75818.18,0.05,0.05791,5e-05,8.63586]
[1779823219519,34.36,75821.48,0.05,0.05805,5e-05,8.65283]
[1779823224307,34.36,75819.21,0.05,0.05795,5e-05,8.63989]
[1779823229586,34.35,75823.39,0.05,0.05813,5e-05,8.66158]
[1779823234622,34.35,75824.4,0.05,0.05815,5e-05,8.66316]
[1779823239657,34.35,75827.18,0.05,0.05827,5e-05,8.67736]
[1779823244693,34.35,75830.29,0.05,0.0584,5e-05,8.69322]
[1779823249728,34.35,75827.8,0.05,0.05827,5e-05,8.67856]
[1779823254762,34.35,75830.23,0.05,0.05838,5e-05,8.69071]
[1779823259376,34.35,75830.06,0.05,0.05836,5e-05,8.68911]
[1779823260915,34.34,75829.97,0.05,0.05835,5e-05,8.68817]
[1779823262847,34.34,75827.01,0.05,0.05822,5e-05,8.67164]
[1779823262876,34.34,75814.19,0.05,0.05763,5e-05,8.60192]
[1779823268867,34.34,75813.01,0.05,0.05758,5e-05,8.59508]
[1779823273902,34.34,75806.29,0.05,0.05727,4e-05,8.55876]
[1779823278937,34.34,75809.16,0.05,0.0574,4e-05,8.57428]
[1779823282967,34.34,75795.72,0.05,0.0568,4e-05,8.50215]
[1779823283144,34.34,75795.72,0.05,0.0568,4e-05,8.50215]
[1779823283973,34.34,75782.14,0.05,0.0562,4e-05,8.42954]
[1779823289007,34.35,75780.99,0.05,0.05616,4e-05,8.42459]
[1779823294042,34.35,75786.23,0.05,0.05638,4e-05,8.45057]
[1779823296088,34.35,75789.15,0.05,0.05651,4e-05,8.46648]
[1779823297298,34.35,75789.6,0.05,0.05654,4e-05,8.46901]
[1779823297313,34.35,75789.61,0.05,0.05654,4e-05,8.46907]
[1779823303105,34.35,75788.82,0.05,0.05651,4e-05,8.46555]
[1779823310154,34.35,75788.42,0.05,0.0565,4e-05,8.4642]
[1779823315549,34.35,75788.78,0.05,0.05652,4e-05,8.46668]
[1779823315564,34.35,75795.05,0.05,0.0568,4e-05,8.5004]
[1779823321231,34.35,75806.37,0.05,0.0573,4e-05,8.56144]
[1779823323637,34.35,75802.22,0.05,0.05712,4e-05,8.53903]
[1779823323669,34.35,75802.68,0.05,0.05714,4e-05,8.54147]
[1779823329287,34.35,75797.23,0.05,0.05689,4e-05,8.51212]
[1779823334769,34.35,75789.4,0.05,0.05655,4e-05,8.47052]
[1779823340364,34.35,75790.7,0.05,0.05661,4e-05,8.47795]
[1779823345399,34.35,75791.65,0.05,0.05666,4e-05,8.48365]
[1779823350434,34.35,75794.35,0.05,0.05678,4e-05,8.49858]
[1779823355469,34.35,75795.13,0.05,0.0568,4e-05,8.50019]
[1779823360505,34.36,75794.65,0.05,0.05678,4e-05,8.49798]
[1779823362518,34.36,75784.78,0.05,0.05635,4e-05,8.44547]
[1779823367552,34.36,75790.73,0.05,0.05662,4e-05,8.47807]
[1779823372588,34.36,75790.36,0.05,0.05661,4e-05,8.47666]
[1779823377623,34.36,75789.6,0.05,0.05658,4e-05,8.47315]
[1779823382657,34.36,75787.97,0.05,0.05651,4e-05,8.46498]
[1779823389707,34.36,75785.85,0.05,0.05642,4e-05,8.45445]
[1779823395192,34.36,75782.67,0.05,0.05629,4e-05,8.43811]
[1779823404813,34.36,75781.99,0.05,0.05626,4e-05,8.43527]
[1779823409848,34.36,75780.48,0.05,0.0562,4e-05,8.42792]
[1779823415892,34.36,75779.6,0.05,0.05615,4e-05,8.42052]
[1779823424953,34.37,75778.95,0.05,0.05613,4e-05,8.41831]
[1779823429989,34.37,75778.54,0.05,0.05612,4e-05,8.41682]
[1779823435026,34.37,75778.43,0.05,0.05612,4e-05,8.41691]
[1779823440058,34.37,75779.08,0.05,0.05615,4e-05,8.42105]
[1779823445094,34.37,75779.07,0.05,0.05616,4e-05,8.42163]
[1779823450129,34.37,75780.58,0.05,0.05623,4e-05,8.43035]
[1779823455165,34.37,75781.88,0.05,0.05629,4e-05,8.4379]
[1779823462214,34.37,75782.53,0.05,0.05633,4e-05,8.44218]
[1779823470270,34.38,75783.17,0.05,0.05636,4e-05,8.44649]
[1779823475753,34.38,75784.83,0.05,0.05643,4e-05,8.45304]
[1779823481348,34.38,75788.75,0.05,0.0566,4e-05,8.47446]
[1779823486382,34.38,75783.14,0.05,0.05636,4e-05,8.44495]
[1779823491417,34.38,75781.47,0.05,0.05629,4e-05,8.43678]
[1779823496452,34.38,75784.6,0.05,0.05644,4e-05,8.45416]
[1779823501487,34.38,75793.02,0.05,0.05681,4e-05,8.49983]
[1779823505963,34.38,75809.97,0.05,0.05757,5e-05,8.59109]
[1779823508159,34.38,75809.97,0.05,0.05757,5e-05,8.59109]
[1779823508163,34.38,75813.91,0.05,0.05775,5e-05,8.6122]
[1779823513570,34.38,75813.01,0.05,0.0577,5e-05,8.60671]
[1779823516276,34.38,75812.77,0.05,0.05769,5e-05,8.60528]
[1779823516593,34.38,75812.62,0.05,0.05768,5e-05,8.60406]
[1779823521627,34.38,75813.02,0.05,0.05769,5e-05,8.60555]
[1779823526662,34.38,75813.18,0.05,0.0577,5e-05,8.60567]
[1779823531696,34.38,75812.39,0.05,0.05764,5e-05,8.59762]
[1779823534557,34.38,75813.82,0.05,0.0577,5e-05,8.60503]
[1779823534577,34.38,75813.82,0.05,0.0577,5e-05,8.60503]
[1779823534717,34.38,75819.84,0.05,0.05797,5e-05,8.63744]
[1779823539754,34.37,75831.91,0.05,0.05851,5e-05,8.70171]
[1779823540650,34.37,75831.91,0.05,0.05851,5e-05,8.70171]
[1779823541956,34.37,75831.74,0.05,0.0585,5e-05,8.7005]
[1779823542015,34.37,75831.74,0.05,0.0585,5e-05,8.7005]
[1779823547809,34.37,75836.0,0.05,0.05867,5e-05,8.72128]
[1779823549824,34.37,75824.89,0.05,0.05816,5e-05,8.66015]
[1779823553943,34.37,75827.37,0.05,0.05826,5e-05,8.67278]
[1779823554843,34.37,75825.14,0.05,0.05816,5e-05,8.66038]
[1779823559896,34.36,75821.39,0.05,0.05797,5e-05,8.63832]
[1779823565664,34.36,75813.21,0.05,0.0576,5e-05,8.5931]
[1779823565941,34.36,75797.89,0.05,0.0569,4e-05,8.51]
[1779823567049,34.36,75797.89,0.05,0.0569,4e-05,8.51]
[1779823567129,34.36,75793.52,0.05,0.05671,4e-05,8.48655]
[1779823571048,34.36,75794.32,0.05,0.05674,4e-05,8.49079]
[1779823571077,34.36,75794.11,0.05,0.05673,4e-05,8.48965]
[1779823577015,34.36,75790.93,0.05,0.05659,4e-05,8.47274]
[1779823582050,34.36,75790.52,0.05,0.05658,4e-05,8.47075]
[1779823587084,34.36,75792.52,0.05,0.05667,4e-05,8.48168]
[1779823592122,34.36,75799.18,0.05,0.05695,4e-05,8.51448]
[1779823594137,34.36,75816.12,0.05,0.05771,5e-05,8.6057]
[1779823595403,34.36,75816.92,0.05,0.05774,5e-05,8.60988]
[1779823600176,34.36,75827.0,0.05,0.05819,5e-05,8.66358]
[1779823605212,34.36,75826.75,0.05,0.05817,5e-05,8.66107]
[1779823610247,34.36,75832.6,0.05,0.05843,5e-05,8.69155]
[1779823615282,34.35,75837.18,0.05,0.05862,5e-05,8.71507]
[1779823620317,34.35,75839.4,0.05,0.05871,5e-05,8.72555]
[1779823623894,34.35,75837.97,0.05,0.05864,5e-05,8.71674]
[1779823623905,34.35,75837.97,0.05,0.05864,5e-05,8.71674]
[1779823629379,34.35,75834.96,0.05,0.05848,5e-05,8.69837]
[1779823633892,34.34,75830.97,0.05,0.05829,5e-05,8.67543]
[1779823635922,34.34,75830.08,0.05,0.05825,5e-05,8.67029]
[1779823641463,34.34,75830.06,0.05,0.05823,5e-05,8.66806]
[1779823644489,34.34,75817.33,0.05,0.05764,5e-05,8.59816]
[1779823649520,34.34,75816.92,0.05,0.05762,5e-05,8.59505]
[1779823654556,34.34,75818.24,0.05,0.05765,5e-05,8.59833]
[1779823661604,34.33,75819.35,0.05,0.05769,5e-05,8.60316]
[1779823667155,34.33,75826.89,0.05,0.05802,5e-05,8.64301]
[1779823672681,34.33,75826.18,0.05,0.05798,5e-05,8.63796]
[1779823673882,34.33,75826.18,0.05,0.05798,5e-05,8.63796]
[1779823673886,34.33,75826.18,0.05,0.05798,5e-05,8.63796]
[1779823679730,34.33,75825.34,0.05,0.05793,5e-05,8.63176]
[1779823687288,34.33,75823.22,0.05,0.05782,5e-05,8.61833]
[1779823692821,34.32,75822.61,0.05,0.05778,5e-05,8.61361]
[1779823695672,34.32,75822.61,0.05,0.05778,5e-05,8.61361]
[1779823696693,34.32,75822.71,0.05,0.05778,5e-05,8.61368]
[1779823697321,34.32,75822.71,0.05,0.05778,5e-05,8.61368]
[1779823697329,34.32,75822.71,0.05,0.05778,5e-05,8.61368]
[1779823703316,34.32,75822.19,0.05,0.05774,5e-05,8.60923]
[1779823704804,34.32,75822.9,0.05,0.05777,5e-05,8.61263]
[1779823709939,34.32,75825.87,0.05,0.05789,5e-05,8.62737]
[1779823714975,34.32,75825.82,0.05,0.05786,5e-05,8.62292]
[1779823715734,34.32,75825.82,0.05,0.05786,5e-05,8.62292]
[1779823715744,34.32,75825.82,0.05,0.05786,5e-05,8.62292]
[1779823721025,34.31,75830.74,0.05,0.05807,5e-05,8.64808]
[1779823726058,34.31,75830.23,0.05,0.05803,5e-05,8.64393]
[1779823731092,34.31,75829.12,0.05,0.05797,5e-05,8.63656]
[1779823736128,34.31,75835.43,0.05,0.05825,5e-05,8.66943]
[1779823741171,34.3,75836.13,0.05,0.05827,5e-05,8.672]
[1779823744392,34.3,75829.95,0.05,0.05798,5e-05,8.63759]
[1779823745387,34.3,75830.08,0.05,0.05798,5e-05,8.63807]
[1779823751235,34.3,75826.54,0.05,0.05781,5e-05,8.61737]
[1779823756269,34.3,75826.3,0.05,0.05779,5e-05,8.61505]
[1779823761305,34.3,75825.56,0.05,0.05775,5e-05,8.61001]
[1779823763828,34.3,75826.25,0.05,0.05778,5e-05,8.61335]
[1779823763836,34.3,75826.25,0.05,0.05778,5e-05,8.61335]
[1779823763943,34.3,75826.25,0.05,0.05778,5e-05,8.61335]
[1779823765329,34.3,75825.7,0.05,0.05775,5e-05,8.61016]
[1779823767345,34.3,75827.24,0.05,0.05782,5e-05,8.61811]
[1779823767661,34.3,75827.89,0.05,0.05784,5e-05,8.62142]
[1779823769462,34.3,75827.89,0.05,0.05784,5e-05,8.62119]
[1779823769471,34.3,75827.89,0.05,0.05784,5e-05,8.62119]
[1779823775403,34.29,75824.53,0.05,0.05766,5e-05,8.59846]
[1779823779448,34.29,75823.43,0.05,0.0576,5e-05,8.59186]
[1779823780060,34.29,75818.42,0.05,0.05738,5e-05,8.56456]
[1779823781444,34.29,75807.58,0.05,0.05689,4e-05,8.50572]
[1779823786480,34.29,75817.31,0.05,0.05732,5e-05,8.55764]
[1779823791516,34.29,75818.77,0.05,0.05738,5e-05,8.5648]
[1779823796550,34.29,75819.79,0.05,0.05742,5e-05,8.56957]
[1779823801585,34.29,75818.65,0.05,0.05736,5e-05,8.56262]
[1779823806623,34.28,75824.92,0.05,0.05763,5e-05,8.59554]
[1779823811658,34.28,75823.7,0.05,0.05757,5e-05,8.5877]
[1779823816691,34.28,75830.24,0.05,0.05786,5e-05,8.62212]
[1779823821726,34.28,75832.95,0.05,0.05797,5e-05,8.63579]
[1779823826761,34.28,75843.76,0.05,0.05845,5e-05,8.69363]
[1779823828283,34.28,75855.89,0.05,0.059,5e-05,8.75903]
[1779823833815,34.27,75859.76,0.05,0.05915,5e-05,8.77567]
[1779823838850,34.27,75867.74,0.05,0.0595,5e-05,8.81735]
[1779823843890,34.27,75871.13,0.05,0.05964,5e-05,8.83381]
[1779823848924,34.26,75871.28,0.05,0.05963,5e-05,8.83254]
[1779823853960,34.26,75870.02,0.05,0.05955,5e-05,8.8232]
[1779823858999,34.26,75864.85,0.05,0.0593,5e-05,8.79321]
[1779823860950,34.26,75865.07,0.05,0.0593,5e-05,8.79374]
[1779823860985,34.26,75865.07,0.05,0.0593,5e-05,8.79374]
[1779823861019,34.26,75865.07,0.05,0.0593,5e-05,8.79374]
[1779823861112,34.26,75867.8,0.05,0.05942,5e-05,8.80842]
[1779823867056,34.25,75869.2,0.05,0.05947,5e-05,8.81401]
[1779823868768,34.25,75870.46,0.05,0.05953,5e-05,8.8206]
[1779823869439,34.25,75870.46,0.05,0.05953,5e-05,8.8206]
[1779823869463,34.25,75870.46,0.05,0.05953,5e-05,8.8206]
[1779823869468,34.25,75870.46,0.05,0.05953,5e-05,8.8206]
[1779823869501,34.25,75870.46,0.05,0.05953,5e-05,8.8206]
[1779823869510,34.25,75870.46,0.05,0.05953,5e-05,8.8206]
[1779823869530,34.25,75870.46,0.05,0.05953,5e-05,8.8206]
[1779823869603,34.25,75879.29,0.05,0.05993,5e-05,8.86894]
[1779823871065,34.25,75879.29,0.05,0.05993,5e-05,8.86859]
[1779823871508,34.25,75879.29,0.05,0.05993,5e-05,8.86859]
[1779823871609,34.25,75883.52,0.05,0.06012,5e-05,8.89154]
[1779823873877,34.25,75884.46,0.05,0.06016,5e-05,8.8958]
[1779823873888,34.25,75884.46,0.05,0.06016,5e-05,8.8958]
[1779823878078,34.25,75891.51,0.05,0.06048,5e-05,8.93345]
[1779823879220,34.25,75884.47,0.05,0.06014,5e-05,8.89346]
[1779823879379,34.25,75884.47,0.05,0.06014,5e-05,8.89346]
[1779823879480,34.24,75883.4,0.05,0.06009,5e-05,8.88711]
[1779823881193,34.24,75883.4,0.05,0.06008,5e-05,8.88665]
[1779823881211,34.24,75887.54,0.05,0.06027,5e-05,8.9091]
[1779823887200,34.24,75888.81,0.05,0.0603,5e-05,8.91313]
[1779823892233,34.23,75885.16,0.05,0.06009,5e-05,8.88735]
[1779823897268,34.23,75880.13,0.05,0.05984,5e-05,8.85725]
[1779823902303,34.23,75881.9,0.05,0.0599,5e-05,8.8648]
[1779823907337,34.22,75881.0,0.05,0.05984,5e-05,8.85763]
[1779823912373,34.22,75882.39,0.05,0.05989,5e-05,8.8631]
[1779823914387,34.22,75893.38,0.05,0.06039,5e-05,8.92304]
[1779823918290,34.22,75892.27,0.05,0.06033,5e-05,8.91527]
[1779823921786,34.21,75893.12,0.05,0.06035,5e-05,8.91777]
[1779823922443,34.21,75896.7,0.05,0.06051,5e-05,8.93707]
[1779823927478,34.21,75897.6,0.05,0.06053,5e-05,8.93897]
[1779823929909,34.21,75901.05,0.05,0.06068,5e-05,8.95688]
[1779823930500,34.2,75901.01,0.05,0.06067,5e-05,8.95599]
[1779823935534,34.19,75900.48,0.05,0.06057,5e-05,8.94385]
[1779823940571,34.18,75898.84,0.05,0.06041,5e-05,8.92587]
[1779823945606,34.16,75893.58,0.05,0.06005,5e-05,8.88317]
[1779823950641,34.15,75891.96,0.05,0.05995,5e-05,8.87136]
[1779823955675,34.15,75896.65,0.05,0.06012,5e-05,8.89144]
[1779823960711,34.14,75898.12,0.05,0.06017,5e-05,8.89651]
[1779823965746,34.14,75897.97,0.05,0.06013,5e-05,8.8925]
[1779823970781,34.13,75896.36,0.05,0.06003,5e-05,8.88042]
[1779823975816,34.13,75895.46,0.05,0.05996,5e-05,8.87235]
[1779823981698,34.12,75893.64,0.05,0.05986,5e-05,8.85989]
[1779823982315,34.12,75893.5,0.05,0.05984,5e-05,8.85794]
[1779823982761,34.12,75893.5,0.05,0.05984,5e-05,8.85794]
[1779823982777,34.12,75873.7,0.05,0.05891,5e-05,8.7481]
[1779823983122,34.12,75873.7,0.05,0.05891,5e-05,8.7481]
[1779823983258,34.12,75873.7,0.05,0.05891,5e-05,8.7481]
[1779823983331,34.12,75873.7,0.05,0.05891,5e-05,8.7481]
[1779823983344,34.12,75873.7,0.05,0.05891,5e-05,8.7481]
[1779823983414,34.12,75873.7,0.05,0.05891,5e-05,8.7481]
[1779823983510,34.12,75866.17,0.05,0.05856,5e-05,8.70635]
[1779823984636,34.12,75866.17,0.05,0.05856,5e-05,8.70635]
[1779823984652,34.12,75866.17,0.05,0.05856,5e-05,8.70635]
[1779823984700,34.12,75866.17,0.05,0.05856,5e-05,8.70635]
[1779823984691,34.12,75867.19,0.05,0.05861,5e-05,8.7116]
[1779823985112,34.12,75867.19,0.05,0.05861,5e-05,8.7116]
[1779823985173,34.12,75867.19,0.05,0.05861,5e-05,8.7116]
[1779823985766,34.12,75867.19,0.05,0.05861,5e-05,8.7116]
[1779823985211,34.12,75867.46,0.05,0.05862,5e-05,8.71273]
[1779823985790,34.12,75867.46,0.05,0.05862,5e-05,8.71273]
[1779823985849,34.12,75867.46,0.05,0.05862,5e-05,8.71273]
[1779823985886,34.12,75867.46,0.05,0.05862,5e-05,8.71273]
[1779823990772,34.12,75867.62,0.05,0.05861,5e-05,8.71223]
[1779823990921,34.12,75863.85,0.05,0.05844,5e-05,8.69123]
[1779823992855,34.12,75858.51,0.05,0.05819,5e-05,8.66169]
[1779823992860,34.12,75858.51,0.05,0.05819,5e-05,8.66169]
[1779823992939,34.12,75858.54,0.05,0.05819,5e-05,8.66159]
[1779823999485,34.11,75860.94,0.05,0.05828,5e-05,8.67285]
[1779824003909,34.11,75864.6,0.05,0.05844,5e-05,8.69199]
[1779824005037,34.11,75865.09,0.05,0.05846,5e-05,8.69436]
[1779824011065,34.11,75860.23,0.05,0.0582,5e-05,8.66282]
[1779824016100,34.11,75863.37,0.05,0.05834,5e-05,8.67887]
[1779824022143,34.1,75867.24,0.05,0.0585,5e-05,8.69849]
[1779824023150,34.1,75856.07,0.05,0.05799,5e-05,8.63738]
[1779824028184,34.1,75855.9,0.05,0.05798,5e-05,8.63565]
[1779824033220,34.1,75852.77,0.05,0.05783,5e-05,8.61815]
[1779824033859,34.1,75852.77,0.05,0.05783,5e-05,8.61815]
[1779824033866,34.1,75852.77,0.05,0.05783,5e-05,8.61815]
[1779824039769,34.1,75852.31,0.05,0.05781,5e-05,8.61531]
[1779824042786,34.1,75852.16,0.05,0.0578,5e-05,8.61441]
[1779824043602,34.1,75849.94,0.05,0.0577,5e-05,8.60228]
[1779824043691,34.1,75838.73,0.05,0.05719,5e-05,8.54131]
[1779824049839,34.1,75846.49,0.05,0.05754,5e-05,8.58402]
[1779824053710,34.1,75845.92,0.05,0.05752,5e-05,8.58082]
[1779824053729,34.1,75845.92,0.05,0.05752,5e-05,8.58082]
[1779824059405,34.1,75851.99,0.05,0.05779,5e-05,8.61321]
[1779824064057,34.1,75854.83,0.05,0.05791,5e-05,8.62836]
[1779824066194,34.1,75853.64,0.05,0.05786,5e-05,8.62151]
[1779824067462,34.1,75841.72,0.05,0.05731,5e-05,8.55641]
[1779824072497,34.1,75841.46,0.05,0.05727,5e-05,8.55078]
[1779824077531,34.1,75841.26,0.05,0.05726,5e-05,8.54865]
[1779824082567,34.09,75840.5,0.05,0.05722,5e-05,8.54423]
[1779824084581,34.09,75830.88,0.05,0.05678,4e-05,8.49209]
[1779824089625,34.1,75836.05,0.05,0.05702,5e-05,8.52022]
[1779824094661,34.1,75827.23,0.05,0.05662,4e-05,8.47262]
[1779824099695,34.1,75827.27,0.05,0.05663,4e-05,8.47293]
[1779824103730,34.1,75817.01,0.05,0.05617,4e-05,8.41773]
[1779824108764,34.1,75814.92,0.05,0.05608,4e-05,8.40687]
[1779824113800,34.1,75813.77,0.05,0.05603,4e-05,8.40106]
[1779824118834,34.1,75811.03,0.05,0.05591,4e-05,8.38674]
[1779824123869,34.1,75810.99,0.05,0.05591,4e-05,8.38692]
[1779824128903,34.1,75811.42,0.05,0.05593,4e-05,8.38959]
[1779824133939,34.1,75804.86,0.05,0.05563,4e-05,8.35176]
[1779824134946,34.1,75792.55,0.05,0.05509,4e-05,8.28613]
[1779824140529,34.1,75790.27,0.05,0.055,4e-05,8.27552]
[1779824146030,34.1,75792.73,0.05,0.05512,4e-05,8.28993]
[1779824147128,34.1,75792.73,0.05,0.05512,4e-05,8.28993]
[1779824147229,34.1,75792.73,0.05,0.05512,4e-05,8.2902]
[1779824148087,34.1,75792.73,0.05,0.05512,4e-05,8.2902]
[1779824148128,34.1,75792.73,0.05,0.05512,4e-05,8.2902]
[1779824153261,34.11,75786.4,0.05,0.05486,4e-05,8.25837]
[1779824155245,34.11,75779.67,0.05,0.05457,4e-05,8.22299]
[1779824155308,34.11,75782.91,0.05,0.05471,4e-05,8.24058]
[1779824156601,34.11,75782.91,0.05,0.05471,4e-05,8.24058]
[1779824157297,34.11,75783.82,0.05,0.05476,4e-05,8.24595]
[1779824157398,34.11,75784.64,0.05,0.05479,4e-05,8.25041]
[1779824163151,34.11,75787.26,0.05,0.05491,4e-05,8.26485]
[1779824167177,34.11,75798.38,0.05,0.0554,4e-05,8.32443]
[1779824172226,34.11,75798.83,0.05,0.05542,4e-05,8.32696]
[1779824172305,34.11,75817.9,0.05,0.05627,4e-05,8.42922]
[1779824173596,34.11,75817.9,0.05,0.05627,4e-05,8.42922]
[1779824173667,34.11,75817.56,0.05,0.05625,4e-05,8.4272]
[1779824179619,34.11,75820.35,0.05,0.05637,4e-05,8.44164]
[1779824179638,34.11,75819.51,0.05,0.05633,4e-05,8.43679]
[1779824183675,34.11,75819.14,0.05,0.05631,4e-05,8.43447]
[1779824183694,34.11,75819.15,0.05,0.05631,4e-05,8.43418]
[1779824185635,34.11,75819.15,0.05,0.05631,4e-05,8.43401]
[1779824185708,34.11,75819.15,0.05,0.05631,4e-05,8.43401]
[1779824185714,34.11,75819.15,0.05,0.05631,4e-05,8.43401]
[1779824187745,34.11,75821.52,0.05,0.05641,4e-05,8.44603]
[1779824187921,34.1,75831.33,0.05,0.05684,4e-05,8.49749]
[1779824191815,34.1,75834.37,0.05,0.05694,5e-05,8.50961]
[1779824191823,34.1,75834.37,0.05,0.05694,5e-05,8.50961]
[1779824198405,34.08,75840.41,0.05,0.05712,5e-05,8.53084]
[1779824203434,34.08,75842.39,0.05,0.05717,5e-05,8.53734]
[1779824208468,34.07,75838.05,0.05,0.05694,5e-05,8.50953]
[1779824209622,34.07,75838.05,0.05,0.05694,5e-05,8.50953]
[1779824209632,34.07,75838.71,0.05,0.05696,5e-05,8.51229]
[1779824211488,34.07,75825.54,0.05,0.05636,4e-05,8.43949]
[1779824216524,34.06,75828.48,0.05,0.05646,4e-05,8.45182]
[1779824220208,34.06,75828.03,0.05,0.05642,4e-05,8.44727]
[1779824220982,34.06,75828.78,0.05,0.05645,4e-05,8.45117]
[1779824222224,34.06,75829.23,0.05,0.05647,4e-05,8.45346]
[1779824222231,34.06,75829.23,0.05,0.05647,4e-05,8.45346]
[1779824222234,34.06,75829.23,0.05,0.05647,4e-05,8.45346]
[1779824226277,34.06,75830.53,0.05,0.05653,4e-05,8.4599]
[1779824226293,34.06,75830.53,0.05,0.05653,4e-05,8.4599]
[1779824228308,34.06,75827.59,0.05,0.05639,4e-05,8.44375]
[1779824228321,34.06,75827.59,0.05,0.05639,4e-05,8.44375]
[1779824232365,34.06,75831.89,0.05,0.05658,4e-05,8.4665]
[1779824232370,34.06,75831.89,0.05,0.05658,4e-05,8.4665]
[1779824232636,34.06,75831.89,0.05,0.05658,4e-05,8.46636]
[1779824234383,34.06,75832.68,0.05,0.05661,4e-05,8.47049]
[1779824234971,34.05,75831.5,0.05,0.05656,4e-05,8.46397]
[1779824236406,34.05,75832.57,0.05,0.05661,4e-05,8.46962]
[1779824236412,34.05,75832.57,0.05,0.05661,4e-05,8.46962]
[1779824236420,34.05,75832.57,0.05,0.05661,4e-05,8.46962]
[1779824236665,34.05,75832.57,0.05,0.05661,4e-05,8.46949]
[1779824238448,34.05,75832.98,0.05,0.05662,4e-05,8.47157]
[1779824239016,34.05,75836.73,0.05,0.05679,5e-05,8.49171]
[1779824240469,34.05,75836.73,0.05,0.05679,5e-05,8.49157]
[1779824240471,34.05,75836.73,0.05,0.05679,5e-05,8.49157]
[1779824240498,34.05,75836.73,0.05,0.05679,5e-05,8.49157]
[1779824245503,34.05,75835.71,0.05,0.05674,4e-05,8.48523]
[1779824250519,34.05,75831.48,0.05,0.05654,4e-05,8.4616]
[1779824250618,34.05,75831.48,0.05,0.05654,4e-05,8.4616]
[1779824250625,34.05,75831.48,0.05,0.05654,4e-05,8.4616]
[1779824250638,34.05,75831.48,0.05,0.05654,4e-05,8.4616]
[1779824250764,34.05,75831.48,0.05,0.05654,4e-05,8.46145]
[1779824252643,34.05,75830.52,0.05,0.05648,4e-05,8.45314]
[1779824253041,34.05,75828.58,0.05,0.05639,4e-05,8.44253]
[1779824254671,34.05,75827.88,0.05,0.05635,4e-05,8.43861]
[1779824254679,34.05,75827.88,0.05,0.05635,4e-05,8.43861]
[1779824259683,34.05,75824.35,0.05,0.05619,4e-05,8.41891]
[1779824260461,34.05,75827.39,0.05,0.05633,4e-05,8.43516]
[1779824260470,34.05,75827.39,0.05,0.05633,4e-05,8.43516]
[1779824260537,34.05,75827.39,0.05,0.05633,4e-05,8.43516]
[1779824260557,34.05,75827.39,0.05,0.05633,4e-05,8.43516]
[1779824260581,34.05,75827.39,0.05,0.05633,4e-05,8.43516]
[1779824260583,34.05,75827.39,0.05,0.05633,4e-05,8.43516]
[1779824260805,34.05,75827.39,0.05,0.05633,4e-05,8.43516]
[1779824261029,34.05,75841.65,0.05,0.05696,5e-05,8.51197]
[1779824262795,34.05,75840.5,0.05,0.05691,5e-05,8.50573]
[1779824262803,34.05,75840.5,0.05,0.05691,5e-05,8.50573]
[1779824263218,34.05,75841.09,0.05,0.05694,5e-05,8.50864]
[1779824265868,34.05,75855.86,0.05,0.0576,5e-05,8.58801]
[1779824270919,34.04,75854.33,0.05,0.05751,5e-05,8.57807]
[1779824271006,34.04,75848.99,0.05,0.05727,5e-05,8.54863]
[1779824276944,34.04,75853.41,0.05,0.05745,5e-05,8.57068]
[1779824281981,34.04,75849.99,0.05,0.05728,5e-05,8.55041]
[1779824287016,34.04,75850.19,0.05,0.05728,5e-05,8.55014]
[1779824292050,34.03,75849.42,0.05,0.05723,5e-05,8.54463]
[1779824297086,34.03,75850.41,0.05,0.05727,5e-05,8.54878]
[1779824302120,34.03,75853.08,0.05,0.05738,5e-05,8.56205]
[1779824303127,34.03,75863.4,0.05,0.05785,5e-05,8.61807]
[1779824305452,34.03,75870.79,0.05,0.05818,5e-05,8.65738]
[1779824305480,34.03,75870.95,0.05,0.05818,5e-05,8.65825]
[1779824311137,34.03,75870.24,0.05,0.05814,5e-05,8.65312]
[1779824311461,34.03,75870.19,0.05,0.05813,5e-05,8.65243]
[1779824315475,34.0,75874.69,0.05,0.05821,5e-05,8.66086]
[1779824321298,33.98,75874.36,0.05,0.05803,5e-05,8.64028]
[1779824326832,33.97,75870.35,0.05,0.0578,5e-05,8.61208]
[1779824332375,33.92,75865.34,0.05,0.05732,5e-05,8.55578]
[1779824337409,33.91,75866.01,0.05,0.05732,5e-05,8.55516]
[1779824342446,33.91,75863.58,0.05,0.05717,5e-05,8.53762]
[1779824343480,33.91,75863.58,0.05,0.05717,5e-05,8.53762]
[1779824344047,33.91,75863.58,0.05,0.05717,5e-05,8.53762]
[1779824344085,33.9,75852.12,0.05,0.05664,5e-05,8.47367]
[1779824349500,33.9,75853.93,0.05,0.05668,5e-05,8.47911]
[1779824354531,33.89,75855.59,0.05,0.05673,5e-05,8.48456]
[1779824356248,33.89,75858.51,0.05,0.05685,5e-05,8.49971]
[1779824357042,33.89,75858.66,0.05,0.05686,5e-05,8.50033]
[1779824362586,33.89,75857.79,0.05,0.05681,5e-05,8.49437]
[1779824368121,33.89,75857.83,0.05,0.0568,5e-05,8.49375]
[1779824375052,33.89,75862.68,0.05,0.05699,5e-05,8.51569]
[1779824380714,33.88,75860.41,0.05,0.05687,5e-05,8.50126]
[1779824385748,33.88,75859.22,0.05,0.0568,5e-05,8.49348]
[1779824390783,33.88,75856.6,0.05,0.05667,5e-05,8.47688]
[1779824396825,33.87,75855.77,0.05,0.05659,5e-05,8.46767]
[1779824400768,33.87,75850.18,0.05,0.05632,4e-05,8.43578]
[1779824400895,33.87,75850.18,0.05,0.05632,4e-05,8.43578]
[1779824400980,33.86,75845.1,0.05,0.05608,4e-05,8.40681]
[1779824406896,33.86,75844.09,0.05,0.056,4e-05,8.39724]
[1779824411930,33.85,75837.26,0.05,0.05567,4e-05,8.35713]
[1779824416966,33.85,75835.32,0.05,0.05558,4e-05,8.34586]
[1779824422001,33.85,75836.6,0.05,0.05563,4e-05,8.35253]
[1779824427251,33.85,75836.39,0.05,0.0556,4e-05,8.34892]
[1779824427307,33.85,75836.21,0.05,0.05559,4e-05,8.34733]
[1779824427315,33.85,75836.21,0.05,0.05559,4e-05,8.34733]
[1779824428044,33.85,75841.55,0.05,0.05582,4e-05,8.37552]
[1779824429051,33.84,75853.78,0.05,0.05637,5e-05,8.44161]
[1779824435092,33.84,75858.17,0.05,0.05654,5e-05,8.46114]
[1779824442141,33.84,75862.69,0.05,0.0567,5e-05,8.48087]
[1779824445162,33.83,75873.73,0.05,0.05718,5e-05,8.5387]
[1779824450196,33.83,75876.53,0.05,0.05727,5e-05,8.54986]
[1779824455232,33.82,75877.35,0.05,0.05728,5e-05,8.5502]
[1779824459266,33.8,75867.69,0.05,0.05675,5e-05,8.48771]
[1779824465302,33.79,75875.6,0.05,0.05702,5e-05,8.52015]
[1779824470338,33.78,75878.61,0.05,0.0571,5e-05,8.52934]
[1779824475373,33.77,75887.88,0.05,0.0575,5e-05,8.57751]
[1779824477889,33.75,75899.4,0.05,0.05792,5e-05,8.6277]
[1779824483428,33.75,75901.83,0.05,0.058,5e-05,8.63794]
[1779824488462,33.73,75901.79,0.05,0.05794,5e-05,8.63041]
[1779824491487,33.71,75892.43,0.05,0.05737,5e-05,8.56233]
[1779824496521,33.71,75895.28,0.05,0.05748,5e-05,8.57526]
[1779824501554,33.68,75904.92,0.05,0.05776,5e-05,8.60919]
[1779824508107,33.67,75905.62,0.05,0.05776,5e-05,8.60895]
[1779824513643,33.67,75903.72,0.05,0.05764,5e-05,8.59507]
[1779824518678,33.66,75903.97,0.05,0.05763,5e-05,8.59366]
[1779824523714,33.66,75904.07,0.05,0.05761,5e-05,8.59146]
[1779824528748,33.66,75904.69,0.05,0.05762,5e-05,8.59219]
[1779824533783,33.65,75909.03,0.05,0.05779,5e-05,8.61325]
[1779824538818,33.65,75908.81,0.05,0.05776,5e-05,8.60915]
[1779824539402,33.65,75908.81,0.05,0.05776,5e-05,8.60915]
[1779824544860,33.64,75906.53,0.05,0.05762,5e-05,8.59313]
[1779824549894,33.64,75908.39,0.05,0.05768,5e-05,8.60066]
[1779824554930,33.63,75908.99,0.05,0.05767,5e-05,8.59817]
[1779824559968,33.63,75918.03,0.05,0.05806,5e-05,8.64529]
[1779824561982,33.62,75928.71,0.05,0.05849,5e-05,8.69692]
[1779824564252,33.6,75944.65,0.05,0.05917,5e-05,8.77795]
[1779824565229,33.6,75944.65,0.05,0.05917,5e-05,8.77795]
[1779824565253,33.58,75949.68,0.05,0.0593,5e-05,8.79283]
[1779824567151,33.58,75949.68,0.05,0.0593,5e-05,8.79283]
[1779824567268,33.58,75949.68,0.05,0.0593,5e-05,8.79283]
[1779824567326,33.58,75954.2,0.05,0.05948,5e-05,8.81507]
[1779824573056,33.53,75951.34,0.05,0.05905,5e-05,8.76395]
[1779824578092,33.47,75950.49,0.05,0.05868,5e-05,8.72143]
[1779824583126,33.42,75952.74,0.05,0.0585,5e-05,8.69984]
[1779824588162,33.39,75949.16,0.05,0.05821,5e-05,8.66564]
[1779824593208,33.39,75954.48,0.05,0.05843,5e-05,8.69243]
[1779824598237,33.38,75958.37,0.05,0.05856,5e-05,8.70786]
[1779824603272,33.38,75958.62,0.05,0.05857,5e-05,8.70887]
[1779824609313,33.38,75959.94,0.05,0.05863,5e-05,8.71581]
[1779824614350,33.38,75957.82,0.05,0.0585,5e-05,8.7006]
[1779824619385,33.38,75959.11,0.05,0.05856,5e-05,8.70751]
[1779824628451,33.37,75964.91,0.05,0.05881,5e-05,8.73702]
[1779824633485,33.37,75961.07,0.05,0.05863,5e-05,8.71502]
[1779824639047,33.37,75958.96,0.05,0.05852,5e-05,8.70284]
[1779824644563,33.37,75950.09,0.05,0.0581,5e-05,8.65298]
[1779824649598,33.37,75950.41,0.05,0.05812,5e-05,8.65496]
[1779824654637,33.37,75943.93,0.05,0.05782,5e-05,8.61904]
[1779824659668,33.37,75939.37,0.05,0.05761,5e-05,8.59413]
[1779824664704,33.37,75938.48,0.05,0.05758,5e-05,8.58968]
[1779824669738,33.37,75932.26,0.05,0.05729,5e-05,8.55574]
[1779824674774,33.37,75931.15,0.05,0.05723,5e-05,8.54723]
[1779824679808,33.38,75929.27,0.05,0.05715,5e-05,8.53744]
[1779824684844,33.38,75924.74,0.05,0.05694,5e-05,8.5131]
[1779824689884,33.38,75923.8,0.05,0.05691,5e-05,8.50891]
[1779824694912,33.38,75922.58,0.05,0.05686,5e-05,8.50308]
[1779824699952,33.38,75922.12,0.05,0.05685,5e-05,8.50148]
[1779824704982,33.38,75920.95,0.05,0.0568,5e-05,8.49598]
[1779824710027,33.38,75920.34,0.05,0.05678,5e-05,8.49356]
[1779824712040,33.38,75908.56,0.05,0.05625,5e-05,8.42906]
[1779824717076,33.39,75905.07,0.05,0.0561,5e-05,8.41136]
[1779824722109,33.39,75908.62,0.05,0.05627,5e-05,8.43123]
[1779824725406,33.39,75909.08,0.05,0.05628,5e-05,8.43327]
[1779824731173,33.38,75905.74,0.05,0.0561,5e-05,8.4102]
[1779824736208,33.38,75912.53,0.05,0.0564,5e-05,8.44618]
[1779824740236,33.38,75929.38,0.05,0.05716,5e-05,8.53788]
[1779824743257,33.38,75940.51,0.05,0.05766,5e-05,8.59825]
[1779824750306,33.37,75942.54,0.05,0.05772,5e-05,8.6048]
[1779824755341,33.36,75942.09,0.05,0.05765,5e-05,8.59711]
[1779824760375,33.35,75945.12,0.05,0.05775,5e-05,8.60884]
[1779824765573,33.35,75945.7,0.05,0.05775,5e-05,8.60901]
[1779824767426,33.34,75921.12,0.05,0.05658,5e-05,8.46881]
[1779824772461,33.34,75920.39,0.05,0.05651,5e-05,8.46089]
[1779824777496,33.33,75920.14,0.05,0.05648,5e-05,8.45679]
[1779824780517,33.33,75934.13,0.05,0.05712,5e-05,8.53344]
[1779824785555,33.33,75936.11,0.05,0.05719,5e-05,8.54272]
[1779824790590,33.33,75940.97,0.05,0.0574,5e-05,8.5674]
[1779824795624,33.32,75942.01,0.05,0.05739,5e-05,8.56548]
[1779824800657,33.31,75942.47,0.05,0.05737,5e-05,8.56337]
[1779824804685,33.31,75930.11,0.05,0.05677,5e-05,8.49124]
[1779824810246,33.3,75928.73,0.05,0.05666,5e-05,8.47866]
[1779824813750,33.3,75913.15,0.05,0.05593,5e-05,8.39039]
[1779824818785,33.29,75903.4,0.05,0.05546,5e-05,8.33368]
[1779824823821,33.29,75901.94,0.05,0.05538,5e-05,8.32427]
[1779824828856,33.29,75901.85,0.05,0.05538,5e-05,8.32347]
[1779824833891,33.29,75900.58,0.05,0.05532,5e-05,8.31619]
[1779824840457,33.29,75900.27,0.05,0.0553,5e-05,8.31402]
[1779824846983,33.29,75898.5,0.05,0.05521,5e-05,8.30393]
[1779824852018,33.29,75897.68,0.05,0.05516,5e-05,8.29611]
[1779824857051,33.28,75900.4,0.05,0.05528,5e-05,8.31054]
[1779824862087,33.28,75905.4,0.05,0.0555,5e-05,8.33742]
[1779824868129,33.28,75906.17,0.05,0.05553,5e-05,8.34102]
[1779824874172,33.28,75903.69,0.05,0.05541,5e-05,8.32693]
[1779824875177,33.28,75894.12,0.05,0.05498,4e-05,8.27447]
[1779824880744,33.28,75899.74,0.05,0.05523,5e-05,8.30502]
[1779824886255,33.28,75903.72,0.05,0.05541,5e-05,8.32647]
[1779824891290,33.28,75900.19,0.05,0.05525,5e-05,8.30728]
[1779824896326,33.28,75889.43,0.05,0.05476,4e-05,8.2484]
[1779824901360,33.28,75893.52,0.05,0.05495,4e-05,8.27103]
[1779824906395,33.28,75897.77,0.05,0.05514,5e-05,8.29442]
[1779824911430,33.28,75899.56,0.05,0.05521,5e-05,8.30142]
[1779824916465,33.28,75899.98,0.05,0.05523,5e-05,8.30391]
[1779824917472,33.28,75911.11,0.05,0.05573,5e-05,8.36487]
[1779824922507,33.28,75912.69,0.05,0.0558,5e-05,8.37324]
[1779824927542,33.28,75923.29,0.05,0.05628,5e-05,8.4312]
[1779824932577,33.28,75923.85,0.05,0.0563,5e-05,8.43348]
[1779824937612,33.28,75925.09,0.05,0.05635,5e-05,8.43947]
[1779824942647,33.28,75924.52,0.05,0.05631,5e-05,8.43541]
[1779824951238,33.27,75926.08,0.05,0.05635,5e-05,8.43954]
[1779824957752,33.26,75925.56,0.05,0.05629,5e-05,8.43222]
[1779824962786,33.26,75930.86,0.05,0.0565,5e-05,8.4578]
[1779824967822,33.25,75934.53,0.05,0.05663,5e-05,8.47411]
[1779824972857,33.25,75939.08,0.05,0.0568,5e-05,8.49378]
[1779824977892,33.24,75931.84,0.05,0.05644,5e-05,8.44967]
[1779824982926,33.24,75929.55,0.05,0.0563,5e-05,8.43342]
[1779824987961,33.23,75926.13,0.05,0.05611,5e-05,8.41111]
[1779824991578,33.23,75925.3,0.05,0.05608,5e-05,8.40678]
[1779824995044,33.23,75923.87,0.05,0.05603,5e-05,8.40037]
[1779824997028,33.23,75911.23,0.05,0.05545,5e-05,8.33108]
[1779825001803,33.23,75922.3,0.05,0.05594,5e-05,8.39061]
[1779825007488,33.23,75923.7,0.05,0.056,5e-05,8.39707]
[1779825008336,33.23,75924.88,0.05,0.05606,5e-05,8.40428]
[1779825014151,33.23,75934.73,0.05,0.05652,5e-05,8.46049]
[1779825019190,33.23,75937.14,0.05,0.05664,5e-05,8.47413]
[1779825021730,33.23,75947.75,0.05,0.05712,5e-05,8.53212]
[1779825028250,33.23,75952.79,0.05,0.05735,5e-05,8.56015]
[1779825031800,33.23,75944.93,0.05,0.05698,5e-05,8.51421]
[1779825037313,33.24,75949.42,0.05,0.0572,5e-05,8.5405]
[1779825042348,33.24,75950.98,0.05,0.05728,5e-05,8.55024]
[1779825044585,33.24,75949.3,0.05,0.0572,5e-05,8.54089]
[1779825050413,33.24,75941.95,0.05,0.05688,5e-05,8.50232]
[1779825055441,33.24,75950.75,0.05,0.05729,5e-05,8.55206]
[1779825056448,33.24,75967.31,0.05,0.05808,5e-05,8.64555]
[1779825058085,33.25,75967.07,0.05,0.05807,5e-05,8.64482]
[1779825062436,33.25,75964.52,0.05,0.05797,5e-05,8.63249]
[1779825062440,33.25,75964.52,0.05,0.05797,5e-05,8.63249]
[1779825062839,33.25,75963.15,0.05,0.0579,5e-05,8.62482]
[1779825066436,33.25,75962.59,0.05,0.05788,5e-05,8.62215]
[1779825066834,33.25,75962.06,0.05,0.05786,5e-05,8.61928]
[1779825071849,33.25,75956.85,0.05,0.05762,5e-05,8.59045]
[1779825076613,33.25,75951.05,0.05,0.05735,5e-05,8.55911]
[1779825082636,33.25,75954.73,0.05,0.05753,5e-05,8.58062]
[1779825087671,33.26,75963.85,0.05,0.05797,5e-05,8.6332]
[1779825092710,33.26,75963.14,0.05,0.05795,5e-05,8.62976]
[1779825094221,33.26,75962.75,0.05,0.05793,5e-05,8.62758]
[1779825094720,33.26,75949.69,0.05,0.05734,5e-05,8.55603]
[1779825099755,33.27,75955.74,0.05,0.05764,5e-05,8.59249]
[1779825104789,33.27,75960.36,0.05,0.05786,5e-05,8.61879]
[1779825109825,33.27,75956.94,0.05,0.05771,5e-05,8.60011]
[1779825114860,33.27,75952.38,0.05,0.0575,5e-05,8.57534]
[1779825119896,33.27,75948.87,0.05,0.05734,5e-05,8.55659]
[1779825124931,33.27,75949.7,0.05,0.05739,5e-05,8.56216]
[1779825129966,33.27,75950.56,0.05,0.05744,5e-05,8.56787]
[1779825135005,33.27,75953.52,0.05,0.05758,5e-05,8.58519]
[1779825135546,33.27,75953.52,0.05,0.05758,5e-05,8.58519]
[1779825136011,33.27,75967.5,0.05,0.05824,5e-05,8.66336]
[1779825137594,33.27,75966.29,0.05,0.05818,5e-05,8.65661]
[1779825137781,33.27,75966.29,0.05,0.05818,5e-05,8.65661]
[1779825137889,33.27,75966.29,0.05,0.05818,5e-05,8.65661]
[1779825137975,33.27,75965.67,0.05,0.05815,5e-05,8.65318]
[1779825139590,33.27,75965.67,0.05,0.05815,5e-05,8.65318]
[1779825139594,33.27,75965.67,0.05,0.05815,5e-05,8.65318]
[1779825140045,33.27,75964.05,0.05,0.05807,5e-05,8.64419]
[1779825145077,33.27,75966.88,0.05,0.05821,5e-05,8.66005]
[1779825150112,33.27,75967.91,0.05,0.05825,5e-05,8.6647]
[1779825155147,33.27,75961.78,0.05,0.05792,5e-05,8.6246]
[1779825160186,33.27,75961.09,0.05,0.05787,5e-05,8.61858]
[1779825165217,33.27,75967.48,0.05,0.05816,5e-05,8.65424]
[1779825170253,33.27,75967.03,0.05,0.05814,5e-05,8.65145]
[1779825175288,33.26,75961.2,0.05,0.05786,5e-05,8.61762]
[1779825180156,33.26,75965.57,0.05,0.05804,5e-05,8.63964]
[1779825180324,33.26,75965.72,0.05,0.05804,5e-05,8.63984]
[1779825185360,33.25,75966.7,0.05,0.05807,5e-05,8.6427]
[1779825190393,33.25,75968.93,0.05,0.05815,5e-05,8.65245]
[1779825195428,33.25,75969.56,0.05,0.05816,5e-05,8.65433]
[1779825200464,33.25,75976.54,0.05,0.05849,5e-05,8.69287]
[1779825205501,33.25,75976.52,0.05,0.05848,5e-05,8.69194]
[1779825210536,33.24,75980.62,0.05,0.05867,5e-05,8.71428]
[1779825216577,33.24,75982.83,0.05,0.05874,5e-05,8.72281]
[1779825221612,33.24,75985.09,0.05,0.05885,5e-05,8.73483]
[1779825226647,33.24,75990.52,0.05,0.05908,5e-05,8.763]
[1779825228661,33.24,76002.21,0.05,0.05963,5e-05,8.8277]
[1779825233696,33.23,76000.75,0.05,0.05953,5e-05,8.81583]
[1779825234763,33.23,75986.65,0.05,0.05885,5e-05,8.73584]
[1779825235666,33.23,75986.65,0.05,0.05885,5e-05,8.73584]
[1779825236717,33.23,75972.21,0.05,0.05817,5e-05,8.65425]
[1779825241766,33.23,75982.23,0.05,0.05862,5e-05,8.70801]
[1779825246799,33.22,75980.74,0.05,0.05852,5e-05,8.6962]
[1779825251842,33.22,75984.89,0.05,0.05868,5e-05,8.71604]
[1779825256876,33.21,75989.81,0.05,0.05889,5e-05,8.74006]
[1779825261950,33.2,75990.12,0.05,0.05886,5e-05,8.73733]
[1779825267953,33.2,75990.65,0.05,0.05885,5e-05,8.73587]
[1779825272989,33.19,75990.91,0.05,0.05881,5e-05,8.73063]
[1779825278026,33.19,75990.55,0.05,0.05876,5e-05,8.72508]
[1779825283059,33.18,75988.28,0.05,0.05863,5e-05,8.70878]
[1779825287087,33.18,75971.7,0.05,0.05782,5e-05,8.61326]
[1779825292122,33.17,75970.67,0.05,0.05775,5e-05,8.60489]
[1779825297157,33.17,75971.09,0.05,0.05775,5e-05,8.60468]
[1779825302193,33.16,75969.68,0.05,0.05766,5e-05,8.59429]
[1779825307228,33.16,75968.99,0.05,0.05761,5e-05,8.58798]
[1779825312262,33.16,75970.23,0.05,0.05765,5e-05,8.59246]
[1779825317297,33.15,75974.59,0.05,0.05784,5e-05,8.61548]
[1779825322332,33.15,75975.46,0.05,0.05788,5e-05,8.62042]
[1779825324491,33.15,75980.47,0.05,0.05812,5e-05,8.6485]
[1779825330556,33.15,75978.9,0.05,0.05804,5e-05,8.63933]
[1779825336432,33.15,75977.15,0.05,0.05794,5e-05,8.62601]
[1779825338453,33.15,75966.04,0.05,0.05742,5e-05,8.56378]
[1779825343991,33.15,75962.54,0.05,0.05726,5e-05,8.54461]
[1779825349526,33.15,75965.78,0.05,0.05741,5e-05,8.56287]
[1779825354562,33.15,75966.76,0.05,0.05746,5e-05,8.56849]
[1779825359597,33.16,75957.29,0.05,0.05702,5e-05,8.51598]
[1779825364131,33.16,75969.12,0.05,0.05757,5e-05,8.58247]
[1779825371684,33.16,75969.12,0.05,0.05757,5e-05,8.58268]
[1779825376719,33.16,75968.36,0.05,0.05754,5e-05,8.5786]
[1779825381754,33.16,75966.68,0.05,0.05746,5e-05,8.56944]
[1779825386788,33.16,75971.62,0.05,0.05769,5e-05,8.59715]
[1779825391823,33.16,75970.13,0.05,0.05761,5e-05,8.5858]
[1779825396859,33.16,75967.9,0.05,0.0575,5e-05,8.57345]
[1779825401895,33.16,75978.3,0.05,0.05799,5e-05,8.63187]
[1779825406928,33.16,75977.89,0.05,0.05797,5e-05,8.6292]
[1779825411964,33.16,75975.4,0.05,0.05785,5e-05,8.6149]
[1779825416999,33.16,75973.05,0.05,0.05774,5e-05,8.60151]
[1779825422042,33.16,75971.81,0.05,0.05768,5e-05,8.59432]
[1779825427082,33.15,75970.86,0.05,0.05763,5e-05,8.58868]
[1779825432111,33.15,75969.23,0.05,0.05755,5e-05,8.57927]
[1779825437182,33.15,75969.0,0.05,0.05754,5e-05,8.57766]
[1779825442216,33.15,75967.18,0.05,0.05745,5e-05,8.5672]
[1779825447251,33.15,75966.91,0.05,0.05744,5e-05,8.56542]
[1779825453294,33.15,75965.33,0.05,0.05734,5e-05,8.55326]
[1779825458329,33.15,75965.56,0.05,0.05735,5e-05,8.55431]
[1779825463364,33.15,75964.79,0.05,0.05731,5e-05,8.54975]
[1779825467393,33.15,75954.47,0.05,0.05683,5e-05,8.49228]
[1779825472427,33.15,75960.82,0.05,0.05713,5e-05,8.52783]
[1779825477462,33.15,75961.99,0.05,0.05718,5e-05,8.53438]
[1779825482497,33.15,75956.88,0.05,0.05695,5e-05,8.50602]
[1779825484981,33.15,75946.95,0.05,0.05649,5e-05,8.45113]
[1779825490556,33.15,75948.04,0.05,0.05655,5e-05,8.45829]
[1779825495456,33.16,75952.66,0.05,0.05677,5e-05,8.48467]
[1779825496842,33.16,75952.66,0.05,0.05677,5e-05,8.48484]
[1779825496928,33.16,75951.35,0.05,0.05671,5e-05,8.47775]
[1779825502638,33.16,75953.87,0.05,0.05684,5e-05,8.4929]
[1779825507672,33.16,75954.69,0.05,0.05688,5e-05,8.49845]
[1779825510696,33.16,75944.7,0.05,0.05643,5e-05,8.44373]
[1779825515729,33.16,75951.97,0.05,0.05676,5e-05,8.48233]
[1779825520764,33.16,75948.56,0.05,0.05661,5e-05,8.46466]
[1779825527814,33.17,75948.33,0.05,0.05662,5e-05,8.46524]
[1779825532849,33.17,75947.27,0.05,0.05658,5e-05,8.46069]
[1779825537884,33.17,75942.95,0.05,0.05639,5e-05,8.43811]
[1779825542920,33.17,75938.77,0.05,0.05621,5e-05,8.41655]
[1779825545404,33.18,75929.07,0.05,0.05578,5e-05,8.36417]
[1779825549545,33.18,75924.75,0.05,0.05559,5e-05,8.34184]
[1779825554836,33.18,75935.57,0.05,0.0561,5e-05,8.40354]
[1779825560045,33.18,75933.84,0.05,0.05605,5e-05,8.39646]
[1779825566089,33.19,75938.27,0.05,0.05627,5e-05,8.42332]
[1779825572130,33.19,75945.95,0.05,0.05662,5e-05,8.46489]
[1779825577164,33.19,75942.93,0.05,0.0565,5e-05,8.44972]
[1779825582199,33.2,75943.4,0.05,0.05653,5e-05,8.45408]
[1779825587234,33.2,75947.66,0.05,0.05674,5e-05,8.47932]
[1779825592268,33.2,75942.84,0.05,0.05653,5e-05,8.45425]
[1779825595294,33.2,75933.23,0.05,0.05611,5e-05,8.40267]
[1779825596317,33.2,75946.05,0.05,0.0567,5e-05,8.47401]
[1779825597347,33.2,75946.05,0.05,0.0567,5e-05,8.47401]
[1779825597726,33.21,75950.26,0.05,0.0569,5e-05,8.4977]
[1779825600287,33.21,75957.44,0.05,0.05723,5e-05,8.53791]
[1779825600382,33.21,75964.17,0.05,0.05755,5e-05,8.57567]
[1779825600590,33.21,75964.17,0.05,0.05755,5e-05,8.57567]
[1779825601341,33.21,75964.17,0.05,0.05755,5e-05,8.57586]
[1779825605369,33.21,75975.85,0.05,0.0581,5e-05,8.64167]
[1779825610407,33.21,75977.39,0.05,0.05817,5e-05,8.65045]
[1779825615440,33.21,75964.64,0.05,0.05758,5e-05,8.57936]
[1779825620475,33.2,75965.15,0.05,0.05758,5e-05,8.58006]
[1779825622821,33.2,75957.92,0.05,0.05724,5e-05,8.53893]
[1779825622931,33.2,75957.92,0.05,0.05724,5e-05,8.53893]
[1779825623813,33.2,75953.25,0.05,0.05702,5e-05,8.51258]
[1779825627726,33.2,75954.15,0.05,0.05705,5e-05,8.51623]
[1779825628547,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825628918,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825629181,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825629343,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825629355,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825629453,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825629467,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825629537,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825629544,33.2,75976.03,0.05,0.05807,5e-05,8.63808]
[1779825629557,33.2,75984.48,0.05,0.05846,5e-05,8.68501]
[1779825629591,33.2,75984.48,0.05,0.05846,5e-05,8.68501]
[1779825629619,33.2,75984.48,0.05,0.05846,5e-05,8.68501]
[1779825630562,33.19,75984.48,0.05,0.05841,5e-05,8.67879]
[1779825630619,33.19,75984.48,0.05,0.05841,5e-05,8.67879]
[1779825630644,33.19,75984.48,0.05,0.05841,5e-05,8.67879]
[1779825630729,33.19,75984.48,0.05,0.05841,5e-05,8.67879]
[1779825631568,33.19,75970.55,0.05,0.05774,5e-05,8.59758]
[1779825632577,33.19,75960.36,0.05,0.05726,5e-05,8.54076]
[1779825633116,33.19,75960.36,0.05,0.05726,5e-05,8.54076]
[1779825633192,33.19,75960.36,0.05,0.05726,5e-05,8.54076]
[1779825633582,33.19,75956.7,0.05,0.05709,5e-05,8.52055]
[1779825636325,33.19,75956.94,0.05,0.05711,5e-05,8.52208]
[1779825636331,33.19,75956.94,0.05,0.05711,5e-05,8.52208]
[1779825636370,33.19,75956.94,0.05,0.05711,5e-05,8.52208]
[1779825636405,33.19,75956.85,0.05,0.0571,5e-05,8.52197]
[1779825637649,33.19,75956.85,0.05,0.0571,5e-05,8.52197]
[1779825637660,33.19,75956.85,0.05,0.0571,5e-05,8.52197]
[1779825637708,33.19,75955.7,0.05,0.05705,5e-05,8.51576]
[1779825638739,33.19,75955.7,0.05,0.05705,5e-05,8.51576]
[1779825640403,33.19,75949.7,0.05,0.05678,5e-05,8.48262]
[1779825646155,33.19,75946.76,0.05,0.05666,5e-05,8.46832]
[1779825651711,33.2,75942.04,0.05,0.05645,5e-05,8.44369]
[1779825653724,33.2,75953.86,0.05,0.057,5e-05,8.5099]
[1779825658759,33.2,75959.05,0.05,0.05725,5e-05,8.53965]
[1779825662016,33.2,75960.01,0.05,0.0573,5e-05,8.54551]
[1779825662391,33.2,75970.35,0.05,0.05779,5e-05,8.6034]
[1779825663862,33.2,75982.82,0.05,0.05837,5e-05,8.67334]
[1779825665997,33.2,75982.82,0.05,0.05837,5e-05,8.67334]
[1779825666845,33.2,75981.79,0.05,0.05832,5e-05,8.66745]
[1779825668793,33.2,75981.54,0.05,0.05831,5e-05,8.66593]
[1779825668799,33.2,75980.85,0.05,0.05828,5e-05,8.662]
[1779825674871,33.2,75979.06,0.05,0.05819,5e-05,8.6516]
[1779825679906,33.2,75977.18,0.05,0.0581,5e-05,8.64075]
[1779825684941,33.2,75975.99,0.05,0.05804,5e-05,8.63376]
[1779825687964,33.2,75963.58,0.05,0.05746,5e-05,8.56416]
[1779825694006,33.2,75963.24,0.05,0.05742,5e-05,8.55947]
[1779825698035,33.2,75976.75,0.05,0.05806,5e-05,8.63522]
[1779825704077,33.2,75975.03,0.05,0.05798,5e-05,8.62522]
[1779825709112,33.2,75969.6,0.05,0.05772,5e-05,8.5947]
[1779825714147,33.2,75969.19,0.05,0.0577,5e-05,8.59242]
[1779825719182,33.2,75963.83,0.05,0.05745,5e-05,8.56263]
[1779825724219,33.2,75965.97,0.05,0.05755,5e-05,8.57489]
[1779825727505,33.2,75965.07,0.05,0.05751,5e-05,8.56998]
[1779825727662,33.2,75965.07,0.05,0.05751,5e-05,8.56998]
[1779825729373,33.2,75958.97,0.05,0.05723,5e-05,8.53614]
[1779825729388,33.2,75958.97,0.05,0.05723,5e-05,8.53614]
[1779825732987,33.2,75957.18,0.05,0.05715,5e-05,8.52671]
[1779825733771,33.2,75957.94,0.05,0.05719,5e-05,8.53109]
[1779825734289,33.2,75951.05,0.05,0.05687,5e-05,8.49292]
[1779825737831,33.2,75947.52,0.05,0.05671,5e-05,8.474]
[1779825738318,33.2,75948.01,0.05,0.05674,5e-05,8.47695]
[1779825743352,33.2,75944.12,0.05,0.05657,5e-05,8.45655]
[1779825748388,33.21,75953.67,0.05,0.05702,5e-05,8.51086]
[1779825753422,33.21,75963.87,0.05,0.05748,5e-05,8.56534]
[1779825754827,33.21,75963.91,0.05,0.05748,5e-05,8.56566]
[1779825754833,33.21,75963.91,0.05,0.05748,5e-05,8.56566]
[1779825760471,33.21,75972.7,0.05,0.0579,5e-05,8.61513]
[1779825765506,33.21,75972.57,0.05,0.05789,5e-05,8.6145]
[1779825769534,33.21,75983.64,0.05,0.05841,5e-05,8.67661]
[1779825773562,33.21,75972.12,0.05,0.05787,5e-05,8.61165]
[1779825778598,33.21,75966.69,0.05,0.05762,5e-05,8.58135]
[1779825783634,33.21,75960.1,0.05,0.05731,5e-05,8.54499]
[1779825788670,33.21,75961.3,0.05,0.05737,5e-05,8.55227]
[1779825795446,33.21,75957.37,0.05,0.05719,5e-05,8.53091]
[1779825796680,33.21,75956.95,0.05,0.05718,5e-05,8.52907]
[1779825796728,33.21,75948.69,0.05,0.0568,5e-05,8.48334]
[1779825801761,33.21,75946.11,0.05,0.05669,5e-05,8.47027]
[1779825804763,33.21,75946.26,0.05,0.0567,5e-05,8.47136]
[1779825804781,33.21,75945.86,0.05,0.05668,5e-05,8.46964]
[1779825811833,33.22,75942.27,0.05,0.05652,5e-05,8.4486]
[1779825812893,33.22,75942.27,0.05,0.05652,5e-05,8.4486]
[1779825812961,33.22,75937.61,0.05,0.0563,5e-05,8.42311]
[1779825818987,33.22,75937.91,0.05,0.05633,5e-05,8.42636]
[1779825819020,33.22,75938.53,0.05,0.05637,5e-05,8.43043]
[1779825824924,33.22,75942.52,0.05,0.05656,5e-05,8.45392]
[1779825826418,33.22,75957.8,0.05,0.05727,5e-05,8.5393]
[1779825827651,33.22,75957.8,0.05,0.05727,5e-05,8.5393]
[1779825827658,33.22,75957.8,0.05,0.05727,5e-05,8.5393]
[1779825833990,33.22,75960.79,0.05,0.05742,5e-05,8.55678]
[1779825837000,33.22,75964.64,0.05,0.0576,5e-05,8.57855]
[1779825837258,33.22,75964.64,0.05,0.0576,5e-05,8.57855]
[1779825843051,33.23,75965.33,0.05,0.05764,5e-05,8.58298]
[1779825848086,33.23,75964.69,0.05,0.05761,5e-05,8.57985]
[1779825853124,33.23,75964.89,0.05,0.05763,5e-05,8.58141]
[1779825858157,33.23,75964.58,0.05,0.05761,5e-05,8.58016]
[1779825860169,33.23,75976.44,0.05,0.05817,5e-05,8.64657]
[1779825865204,33.23,75977.91,0.05,0.05824,5e-05,8.65454]
[1779825871251,33.23,75978.0,0.05,0.05822,5e-05,8.6515]
[1779825876770,33.23,75985.05,0.05,0.05855,5e-05,8.69039]
[1779825882337,33.22,75987.86,0.05,0.05866,5e-05,8.70407]
[1779825887366,33.22,75994.44,0.05,0.05894,5e-05,8.73728]
[1779825892402,33.21,75996.64,0.05,0.05901,5e-05,8.74545]
[1779825900456,33.2,75995.24,0.05,0.05889,5e-05,8.73115]
[1779825905492,33.19,75993.79,0.05,0.05878,5e-05,8.71908]
[1779825910536,33.18,75989.03,0.05,0.05847,5e-05,8.68176]
[1779825913555,33.16,76007.86,0.05,0.05923,5e-05,8.77289]
[1779825914970,33.15,76010.19,0.05,0.05934,5e-05,8.78528]
[1779825920603,33.15,76008.25,0.05,0.0592,5e-05,8.76924]
[1779825926647,33.14,76006.72,0.05,0.05908,5e-05,8.75563]
[1779825931682,33.13,76008.24,0.05,0.0591,5e-05,8.75709]
[1779825936718,33.13,76011.21,0.05,0.05921,5e-05,8.76978]
[1779825940745,33.12,75999.88,0.05,0.05864,5e-05,8.70237]
[1779825942746,33.12,76000.59,0.05,0.05867,5e-05,8.70566]
[1779825944777,33.12,75987.65,0.05,0.05804,5e-05,8.63059]
[1779825948757,33.11,75983.23,0.05,0.05782,5e-05,8.60403]
[1779825954846,33.11,75978.86,0.05,0.05759,5e-05,8.57684]
[1779825959881,33.11,75983.81,0.05,0.05782,5e-05,8.60465]
[1779825964917,33.11,75985.11,0.05,0.05788,5e-05,8.61187]
[1779825969966,33.11,75982.08,0.05,0.05774,5e-05,8.59489]
[1779825974987,33.11,75972.77,0.05,0.05731,5e-05,8.54312]
[1779825980024,33.11,75970.27,0.05,0.05719,5e-05,8.52967]
[1779825985060,33.11,75970.92,0.05,0.05723,5e-05,8.53381]
[1779825990094,33.11,75972.47,0.05,0.0573,5e-05,8.54287]
[1779825995130,33.11,75972.11,0.05,0.05727,5e-05,8.53815]
[1779826000167,33.11,75969.1,0.05,0.05713,5e-05,8.52174]
[1779826005200,33.11,75968.96,0.05,0.05713,5e-05,8.52146]
[1779826010234,33.12,75968.21,0.05,0.0571,5e-05,8.5177]
[1779826015270,33.12,75962.97,0.05,0.05686,5e-05,8.48912]
[1779826020305,33.12,75961.23,0.05,0.05679,5e-05,8.48006]
[1779826025340,33.12,75970.62,0.05,0.05723,5e-05,8.5328]
[1779826030375,33.12,75974.77,0.05,0.05742,5e-05,8.55621]
[1779826035410,33.12,75972.96,0.05,0.05734,5e-05,8.54632]
[1779826045480,33.12,75972.34,0.05,0.05731,5e-05,8.54325]
[1779826053536,33.12,75972.67,0.05,0.05731,5e-05,8.54236]
[1779826058570,33.12,75975.37,0.05,0.05744,5e-05,8.5576]
[1779826063606,33.12,75977.06,0.05,0.05751,5e-05,8.56646]
[1779826068642,33.12,75976.01,0.05,0.05746,5e-05,8.55951]
[1779826073676,33.12,75965.94,0.05,0.05698,5e-05,8.50305]
[1779826081732,33.12,75965.13,0.05,0.05694,5e-05,8.49759]
[1779826086767,33.11,75964.91,0.05,0.05692,5e-05,8.49579]
[1779826092809,33.11,75965.04,0.05,0.05692,5e-05,8.49583]
[1779826099010,33.11,75964.77,0.05,0.05691,5e-05,8.49388]
[1779826106907,33.11,75965.41,0.05,0.05693,5e-05,8.49639]
[1779826110935,33.11,75977.45,0.05,0.05749,5e-05,8.56312]
[1779826115977,33.11,75989.0,0.05,0.058,5e-05,8.62428]
[1779826121015,33.11,75994.59,0.05,0.05826,5e-05,8.6553]
[1779826125666,33.11,75996.94,0.05,0.05837,5e-05,8.66752]
[1779826131084,33.1,75998.49,0.05,0.05841,5e-05,8.67219]
[1779826136121,33.1,75999.83,0.05,0.05844,5e-05,8.67633]
[1779826137858,33.1,75999.83,0.05,0.05844,5e-05,8.67633]
[1779826143276,33.09,75999.83,0.05,0.05842,5e-05,8.67426]
[1779826148718,33.08,75997.73,0.05,0.05825,5e-05,8.65435]
[1779826154250,33.07,75990.82,0.05,0.05789,5e-05,8.61111]
[1779826159285,33.07,75991.44,0.05,0.05788,5e-05,8.61047]
[1779826164325,33.06,75993.49,0.05,0.05794,5e-05,8.61706]
[1779826171368,33.05,75996.52,0.05,0.05801,5e-05,8.62519]
[1779826178928,33.04,75997.14,0.05,0.05799,5e-05,8.62274]
[1779826184461,33.03,75996.98,0.05,0.05794,5e-05,8.61676]
[1779826190517,33.03,76002.49,0.05,0.05816,5e-05,8.64286]
[1779826192798,33.03,76002.49,0.05,0.05816,5e-05,8.64286]
[1779826192883,33.02,76001.81,0.05,0.05811,5e-05,8.63732]
[1779826197566,33.02,75990.9,0.05,0.05757,5e-05,8.57222]
[1779826202982,33.02,75991.83,0.05,0.05759,5e-05,8.57534]
[1779826202986,33.01,75991.3,0.05,0.05756,5e-05,8.57166]
[1779826209139,33.01,75996.5,0.05,0.05778,5e-05,8.59772]
[1779826214687,33.0,75995.6,0.05,0.05771,5e-05,8.5894]
[1779826219722,33.0,75990.86,0.05,0.05746,5e-05,8.55965]
[1779826224773,32.99,75981.8,0.05,0.05701,5e-05,8.50553]
[1779826229827,32.99,75981.66,0.05,0.05697,5e-05,8.5017]
[1779826234861,32.99,75979.25,0.05,0.05683,5e-05,8.48334]
[1779826237453,32.99,75978.57,0.05,0.05679,5e-05,8.47891]
[1779826237883,32.99,75977.99,0.05,0.05676,5e-05,8.47536]
[1779826241413,32.98,75983.87,0.05,0.05702,5e-05,8.50703]
[1779826241505,32.98,75983.87,0.05,0.05702,5e-05,8.50703]
[1779826241910,32.98,75985.68,0.05,0.0571,5e-05,8.51653]
[1779826246946,32.98,75988.42,0.05,0.05721,5e-05,8.52995]
[1779826251981,32.97,75989.7,0.05,0.05725,5e-05,8.53387]
[1779826257018,32.97,76002.0,0.05,0.0578,5e-05,8.59992]
[1779826259776,32.97,76003.67,0.05,0.05787,5e-05,8.60829]
[1779826259778,32.97,76003.67,0.05,0.05787,5e-05,8.60829]
[1779826259815,32.97,76003.67,0.05,0.05787,5e-05,8.60829]
[1779826260041,32.97,76003.26,0.05,0.05784,5e-05,8.60544]
[1779826265854,32.97,76008.6,0.05,0.05809,5e-05,8.63449]
[1779826265869,32.97,76008.6,0.05,0.05809,5e-05,8.63449]
[1779826265873,32.97,76008.6,0.05,0.05809,5e-05,8.63449]
[1779826265909,32.97,76008.6,0.05,0.05809,5e-05,8.63449]
[1779826266082,32.97,76010.69,0.05,0.05819,5e-05,8.64622]
[1779826267900,32.97,76010.69,0.05,0.05819,5e-05,8.64622]
[1779826267993,32.97,76012.47,0.05,0.05827,5e-05,8.65623]
[1779826270412,32.96,76013.75,0.05,0.05832,5e-05,8.6623]
[1779826272063,32.96,76015.52,0.05,0.0584,5e-05,8.67173]
[1779826272123,32.96,76022.22,0.05,0.05871,5e-05,8.70911]
[1779826273590,32.96,76022.67,0.05,0.05873,5e-05,8.711]
[1779826274074,32.96,76022.67,0.05,0.05873,5e-05,8.711]
[1779826274139,32.96,76022.7,0.05,0.05873,5e-05,8.71051]
[1779826279174,32.96,76022.7,0.05,0.0587,5e-05,8.70713]
[1779826285216,32.95,76021.32,0.05,0.0586,5e-05,8.69548]
[1779826290895,32.94,76019.66,0.05,0.05849,5e-05,8.68305]
[1779826296293,32.94,76013.43,0.05,0.05815,5e-05,8.64142]
[1779826296452,32.94,76013.43,0.05,0.05815,5e-05,8.64142]
[1779826297300,32.94,76004.07,0.05,0.0577,5e-05,8.58807]
[1779826302335,32.94,76002.44,0.05,0.05761,5e-05,8.57658]
[1779826306584,32.93,76003.38,0.05,0.05764,5e-05,8.58068]
[1779826306587,32.93,76003.38,0.05,0.05764,5e-05,8.58068]
[1779826306680,32.93,76003.7,0.05,0.05765,5e-05,8.5817]
[1779826308617,32.93,76003.7,0.05,0.05765,5e-05,8.5817]
[1779826308717,32.93,76005.2,0.05,0.05771,5e-05,8.58937]
[1779826312659,32.93,76005.31,0.05,0.05771,5e-05,8.58959]
[1779826312700,32.93,76011.46,0.05,0.05799,5e-05,8.62234]
[1779826318446,32.92,76016.23,0.05,0.05819,5e-05,8.64669]
[1779826328516,32.91,76018.3,0.05,0.05824,5e-05,8.65215]
[1779826332915,32.91,76015.81,0.05,0.05811,5e-05,8.63732]
[1779826332940,32.91,76010.53,0.05,0.05784,5e-05,8.6053]
[1779826336976,32.91,76007.29,0.05,0.05767,5e-05,8.58504]
[1779826337015,32.91,76009.94,0.05,0.05779,5e-05,8.59933]
[1779826342619,32.9,76011.9,0.05,0.05785,5e-05,8.60638]
[1779826347118,32.9,76010.68,0.05,0.05778,5e-05,8.59748]
[1779826347217,32.9,76009.67,0.05,0.05772,5e-05,8.59112]
[1779826352689,32.89,76009.6,0.05,0.05767,5e-05,8.58387]
[1779826360197,32.88,76010.07,0.05,0.05765,5e-05,8.58216]
[1779826367794,32.88,76010.87,0.05,0.05765,5e-05,8.58179]
[1779826371453,32.87,76011.59,0.05,0.05767,5e-05,8.58405]
[1779826371554,32.87,76011.62,0.05,0.05766,5e-05,8.58361]
[1779826378877,32.87,76011.66,0.05,0.05763,5e-05,8.57965]
[1779826379568,32.87,76011.66,0.05,0.05763,5e-05,8.57965]
[1779826380338,32.87,76011.46,0.05,0.05762,5e-05,8.57793]
[1779826383631,32.86,76011.43,0.05,0.0576,5e-05,8.57599]
[1779826383729,32.86,76011.55,0.05,0.0576,5e-05,8.57609]
[1779826389949,32.86,76012.24,0.05,0.0576,5e-05,8.57649]
[1779826399011,32.85,76012.31,0.05,0.05756,5e-05,8.57173]
[1779826403040,32.85,76025.64,0.05,0.05818,5e-05,8.64503]
[1779826409084,32.84,76028.58,0.05,0.05829,5e-05,8.65878]
[1779826415127,32.84,76027.71,0.05,0.0582,5e-05,8.64695]
[1779826420162,32.83,76027.22,0.05,0.05815,5e-05,8.64104]
[1779826426203,32.83,76024.16,0.05,0.05797,5e-05,8.62046]
[1779826431240,32.82,76024.35,0.05,0.05796,5e-05,8.61835]
[1779826436274,32.82,76023.22,0.05,0.05787,5e-05,8.60853]
[1779826441310,32.81,76024.67,0.05,0.05791,5e-05,8.61336]
[1779826447351,32.8,76025.38,0.05,0.05791,5e-05,8.61336]
[1779826455409,32.8,76018.14,0.05,0.05754,5e-05,8.56863]
[1779826458645,32.8,76012.75,0.05,0.05727,5e-05,8.53701]
[1779826458669,32.8,76012.76,0.05,0.05727,5e-05,8.53652]
[1779826464722,32.79,76012.01,0.05,0.05722,5e-05,8.53015]
[1779826464729,32.79,76012.01,0.05,0.05722,5e-05,8.53015]
[1779826464793,32.79,76012.01,0.05,0.05721,5e-05,8.5291]
[1779826470973,32.79,76013.59,0.05,0.05725,5e-05,8.53487]
[1779826476556,32.78,76018.85,0.05,0.05746,5e-05,8.55881]
[1779826481592,32.78,76019.87,0.05,0.05748,5e-05,8.56173]
[1779826486628,32.77,76019.41,0.05,0.05744,5e-05,8.55627]
[1779826491668,32.77,76020.72,0.05,0.05747,5e-05,8.56071]
[1779826498713,32.76,76020.57,0.05,0.05743,5e-05,8.55601]
[1779826506770,32.76,76019.66,0.05,0.05735,5e-05,8.54628]
[1779826511805,32.75,76021.67,0.05,0.05742,5e-05,8.55481]
[1779826516842,32.75,76020.45,0.05,0.05734,5e-05,8.54514]
[1779826521875,32.74,76022.83,0.05,0.05743,5e-05,8.55589]
[1779826526910,32.74,76025.15,0.05,0.05752,5e-05,8.56627]
[1779826530938,32.74,76036.83,0.05,0.05806,5e-05,8.63127]
[1779826535972,32.73,76034.31,0.05,0.05791,5e-05,8.61195]
[1779826541468,32.73,76031.87,0.05,0.05777,5e-05,8.5962]
[1779826547053,32.73,76024.88,0.05,0.05742,5e-05,8.55448]
[1779826552036,32.73,76016.95,0.05,0.05704,5e-05,8.50857]
[1779826552107,32.73,76016.8,0.05,0.05703,5e-05,8.50748]
[1779826557125,32.73,76016.41,0.05,0.057,5e-05,8.50415]
[1779826560172,32.72,76016.63,0.05,0.05701,5e-05,8.50492]
[1779826560250,32.72,76016.45,0.05,0.05699,5e-05,8.50295]
[1779826566189,32.72,76015.01,0.05,0.05691,5e-05,8.49326]
[1779826571224,32.72,76019.58,0.05,0.05711,5e-05,8.51719]
[1779826576258,32.72,76019.09,0.05,0.05709,5e-05,8.51492]
[1779826581293,32.72,76022.6,0.05,0.05725,5e-05,8.53344]
[1779826586327,32.71,76026.64,0.05,0.05743,5e-05,8.55484]
[1779826591825,32.71,76026.31,0.05,0.05738,5e-05,8.54835]
[1779826599420,32.71,76025.0,0.05,0.05729,5e-05,8.53792]
[1779826605461,32.7,76027.79,0.05,0.05739,5e-05,8.55022]
[1779826611502,32.7,76026.72,0.05,0.05731,5e-05,8.54059]
[1779826616538,32.69,76026.47,0.05,0.05727,5e-05,8.53623]
[1779826621574,32.69,76026.33,0.05,0.05724,5e-05,8.53253]
[1779826626609,32.68,76035.62,0.05,0.05766,5e-05,8.58259]
[1779826627180,32.68,76035.62,0.05,0.05766,5e-05,8.58259]
[1779826631237,32.68,76039.33,0.05,0.05782,5e-05,8.60205]
[1779826636679,32.68,76041.07,0.05,0.05788,5e-05,8.60933]
[1779826642191,32.67,76041.26,0.05,0.05787,5e-05,8.60773]
[1779826647756,32.67,76047.97,0.05,0.05817,5e-05,8.64347]
[1779826652791,32.67,76045.77,0.05,0.05803,5e-05,8.62537]
[1779826659840,32.66,76043.49,0.05,0.05789,5e-05,8.60903]
[1779826663758,32.66,76041.03,0.05,0.05776,5e-05,8.59366]
[1779826663867,32.66,76040.69,0.05,0.05774,5e-05,8.59128]
[1779826664876,32.66,76031.13,0.05,0.05728,5e-05,8.5366]
[1779826667895,32.66,76019.52,0.05,0.05672,5e-05,8.47002]
[1779826673570,32.65,76010.74,0.05,0.0563,5e-05,8.41867]
[1779826679460,32.65,76010.07,0.05,0.05626,5e-05,8.41439]
[1779826679995,32.65,76011.19,0.05,0.05631,5e-05,8.41993]
[1779826680068,32.65,76011.39,0.05,0.05632,5e-05,8.42105]
[1779826687032,32.65,76012.5,0.05,0.05636,5e-05,8.4264]
[1779826692541,32.65,76014.55,0.05,0.05645,5e-05,8.43716]
[1779826702612,32.65,76015.57,0.05,0.05649,5e-05,8.44154]
[1779826708179,32.65,76012.91,0.05,0.05636,5e-05,8.42584]
[1779826713214,32.64,76013.44,0.05,0.05636,5e-05,8.42527]
[1779826714533,32.64,76013.44,0.05,0.05636,5e-05,8.42527]
[1779826714610,32.64,76002.44,0.05,0.05584,5e-05,8.36348]
[1779826716611,32.64,76002.44,0.05,0.05584,5e-05,8.36318]
[1779826716705,32.64,76017.32,0.05,0.05654,5e-05,8.4467]
[1779826722277,32.64,76019.09,0.05,0.05661,5e-05,8.45506]
[1779826727314,32.64,76017.92,0.05,0.05654,5e-05,8.44748]
[1779826733355,32.64,76013.49,0.05,0.05632,5e-05,8.42139]
[1779826734774,32.64,76012.22,0.05,0.05626,5e-05,8.41391]
[1779826735529,32.64,76006.0,0.05,0.05597,5e-05,8.37867]
[1779826737383,32.64,75996.27,0.05,0.05551,5e-05,8.32365]
[1779826742419,32.64,75990.85,0.05,0.05526,5e-05,8.29266]
[1779826747453,32.63,75989.31,0.05,0.05518,5e-05,8.28349]
[1779826752489,32.64,75989.24,0.05,0.05519,5e-05,8.28424]
[1779826753064,32.64,75989.24,0.05,0.05519,5e-05,8.28424]
[1779826753497,32.64,75989.11,0.05,0.05519,5e-05,8.28444]
[1779826758549,32.64,75980.95,0.05,0.05483,5e-05,8.24104]
[1779826759192,32.64,75980.95,0.05,0.05483,5e-05,8.24104]
[1779826759620,32.64,75966.07,0.05,0.05415,5e-05,8.15872]
[1779826761126,32.64,75966.07,0.05,0.05415,5e-05,8.15883]
[1779826761199,32.64,75966.07,0.05,0.05415,5e-05,8.15883]
[1779826761568,32.64,75965.47,0.05,0.05413,5e-05,8.15563]
[1779826766602,32.64,75968.3,0.05,0.05426,5e-05,8.17224]
[1779826771638,32.65,75967.57,0.05,0.05424,5e-05,8.16844]
[1779826776673,32.65,75957.43,0.05,0.0538,5e-05,8.11476]
[1779826781602,32.65,75949.5,0.05,0.05345,4e-05,8.07187]
[1779826783497,32.65,75950.08,0.05,0.05348,4e-05,8.07573]
[1779826783801,32.65,75950.08,0.05,0.05348,4e-05,8.07573]
[1779826783809,32.65,75949.22,0.05,0.05344,4e-05,8.07124]
[1779826789236,32.65,75948.83,0.05,0.05344,4e-05,8.07048]
[1779826794799,32.66,75954.14,0.05,0.05368,5e-05,8.10073]
[1779826799834,32.66,75954.4,0.05,0.05373,5e-05,8.10576]
[1779826804869,32.67,75949.91,0.05,0.05355,4e-05,8.08481]
[1779826809905,32.67,75949.2,0.05,0.05355,4e-05,8.08458]
[1779826814940,32.68,75948.92,0.05,0.05358,4e-05,8.08749]
[1779826815969,32.68,75948.92,0.05,0.05358,4e-05,8.08749]
[1779826815976,32.68,75957.28,0.05,0.05395,5e-05,8.13337]
[1779826818001,32.68,75957.28,0.05,0.05396,5e-05,8.13405]
[1779826818098,32.68,75952.45,0.05,0.05375,5e-05,8.10889]
[1779826822074,32.69,75953.78,0.05,0.05383,5e-05,8.11757]
[1779826822093,32.69,75962.88,0.05,0.05425,5e-05,8.16894]
[1779826828032,32.69,75962.55,0.05,0.05426,5e-05,8.17003]
[1779826830194,32.69,75962.43,0.05,0.05426,5e-05,8.16994]
[1779826830291,32.69,75959.33,0.05,0.05413,5e-05,8.154]
[1779826838100,32.7,75955.65,0.05,0.05398,5e-05,8.13507]
[1779826842129,32.7,75944.55,0.05,0.0535,4e-05,8.07669]
[1779826848172,32.71,75941.06,0.05,0.05338,4e-05,8.06202]
[1779826853207,32.72,75938.81,0.05,0.05331,4e-05,8.05341]
[1779826858243,32.72,75933.75,0.05,0.05312,4e-05,8.03028]
[1779826863278,32.73,75935.28,0.05,0.05321,4e-05,8.04171]
[1779826868770,32.73,75935.14,0.05,0.05323,4e-05,8.04322]
[1779826868871,32.74,75939.83,0.05,0.05346,4e-05,8.07182]
[1779826872824,32.74,75939.86,0.05,0.05348,4e-05,8.0734]
[1779826872884,32.74,75939.88,0.05,0.05348,4e-05,8.07422]
[1779826876371,32.74,75928.43,0.05,0.05299,4e-05,8.01461]
[1779826881405,32.75,75932.6,0.05,0.05321,4e-05,8.04124]
[1779826886441,32.76,75932.5,0.05,0.05324,4e-05,8.04475]
[1779826889125,32.76,75932.74,0.05,0.05328,4e-05,8.04908]
[1779826889464,32.76,75936.48,0.05,0.05345,4e-05,8.06947]
[1779826894497,32.77,75939.51,0.05,0.0536,4e-05,8.08781]
[1779826896374,32.77,75940.3,0.05,0.05365,4e-05,8.09307]
[1779826897205,32.77,75944.58,0.05,0.05385,4e-05,8.11742]
[1779826897301,32.77,75944.76,0.05,0.05385,4e-05,8.1184]
[1779826901270,32.78,75946.65,0.05,0.05396,5e-05,8.13155]
[1779826901546,32.78,75946.86,0.05,0.05398,5e-05,8.13333]
[1779826906581,32.78,75944.41,0.05,0.05388,4e-05,8.12193]
[1779826911397,32.78,75944.63,0.05,0.0539,5e-05,8.12352]
[1779826911615,32.78,75944.63,0.05,0.0539,5e-05,8.12361]
[1779826918666,32.78,75944.04,0.05,0.05388,4e-05,8.12108]
[1779826920679,32.78,75933.17,0.05,0.05339,4e-05,8.06194]
[1779826926722,32.79,75934.45,0.05,0.05347,4e-05,8.07117]
[1779826932763,32.79,75934.82,0.05,0.05353,4e-05,8.07864]
[1779826937799,32.8,75932.5,0.05,0.05345,4e-05,8.06871]
[1779826943573,32.8,75932.89,0.05,0.05349,4e-05,8.07313]
[1779826948881,32.81,75927.09,0.05,0.05327,4e-05,8.04676]
[1779826953916,32.82,75927.13,0.05,0.0533,4e-05,8.0494]
[1779826960964,32.83,75927.28,0.05,0.05337,4e-05,8.05769]
[1779826968014,32.84,75925.68,0.05,0.05336,4e-05,8.05637]
[1779826973050,32.85,75921.6,0.05,0.05322,4e-05,8.03954]
[1779826979096,32.86,75925.06,0.05,0.05343,4e-05,8.06455]
[1779826984132,32.87,75926.41,0.05,0.05353,4e-05,8.07691]
[1779826989166,32.87,75926.56,0.05,0.05358,4e-05,8.08268]
[1779826994559,32.88,75927.27,0.05,0.05363,4e-05,8.0885]
[1779826994650,32.88,75932.84,0.05,0.05391,4e-05,8.12275]
[1779827000360,32.89,75935.96,0.05,0.05408,4e-05,8.14333]
[1779827000653,32.89,75935.96,0.05,0.05408,4e-05,8.14333]
[1779827000736,32.89,75940.31,0.05,0.0543,5e-05,8.16969]
[1779827004694,32.89,75944.36,0.05,0.05448,5e-05,8.19268]
[1779827004771,32.9,75944.66,0.05,0.05451,5e-05,8.19588]
[1779827013336,32.9,75944.66,0.05,0.05454,5e-05,8.19804]
[1779827016850,32.91,75944.33,0.05,0.05453,5e-05,8.19775]
[1779827016878,32.91,75944.33,0.05,0.05453,5e-05,8.19775]
[1779827016882,32.91,75949.36,0.05,0.05477,5e-05,8.22589]
[1779827022398,32.91,75951.56,0.05,0.05489,5e-05,8.24115]
[1779827027025,32.91,75950.22,0.05,0.05485,5e-05,8.23641]
[1779827027033,32.92,75950.22,0.05,0.05486,5e-05,8.2368]
[1779827029430,32.92,75950.08,0.05,0.05486,5e-05,8.23684]
[1779827029510,32.92,75966.29,0.05,0.0556,5e-05,8.32634]
[1779827032677,32.92,75966.52,0.05,0.05562,5e-05,8.32841]
[1779827032778,32.92,75952.42,0.05,0.05498,5e-05,8.25103]
[1779827033213,32.92,75952.42,0.05,0.05498,5e-05,8.25103]
[1779827033550,32.92,75951.92,0.05,0.05496,5e-05,8.24858]
[1779827040527,32.92,75952.47,0.05,0.055,5e-05,8.25419]
[1779827045318,32.93,75953.47,0.05,0.05506,5e-05,8.26117]
[1779827046042,32.93,75955.26,0.05,0.05514,5e-05,8.27141]
[1779827051429,32.93,75953.43,0.05,0.05508,5e-05,8.26316]
[1779827051608,32.93,75955.07,0.05,0.05515,5e-05,8.27257]
[1779827056640,32.93,75946.91,0.05,0.0548,5e-05,8.22941]
[1779827062682,32.94,75946.38,0.05,0.0548,5e-05,8.2291]
[1779827068724,32.94,75945.39,0.05,0.05478,5e-05,8.22725]
[1779827073759,32.95,75943.84,0.05,0.05472,5e-05,8.2192]
[1779827075827,32.95,75941.4,0.05,0.05461,5e-05,8.2058]
[1779827075928,32.95,75937.09,0.05,0.05443,5e-05,8.18361]
[1779827081815,32.95,75938.03,0.05,0.0545,5e-05,8.19251]
[1779827083937,32.96,75940.2,0.05,0.05461,5e-05,8.20491]
[1779827083982,32.96,75940.87,0.05,0.05464,5e-05,8.20931]
[1779827088070,32.96,75940.87,0.05,0.05466,5e-05,8.21148]
[1779827090025,32.96,75940.73,0.05,0.05467,5e-05,8.21214]
[1779827090126,32.96,75941.04,0.05,0.05469,5e-05,8.21456]
[1779827092050,32.96,75941.04,0.05,0.05469,5e-05,8.21456]
[1779827092136,32.97,75941.04,0.05,0.0547,5e-05,8.21597]
[1779827098133,32.97,75941.56,0.05,0.05475,5e-05,8.22233]
[1779827098935,32.97,75941.74,0.05,0.05477,5e-05,8.22445]
[1779827100949,32.97,75951.72,0.05,0.05523,5e-05,8.28015]
[1779827105985,32.98,75952.57,0.05,0.05529,5e-05,8.28751]
[1779827111019,32.98,75957.78,0.05,0.05554,5e-05,8.31818]
[1779827116054,32.98,75964.22,0.05,0.05585,5e-05,8.35509]
[1779827125120,32.99,75966.79,0.05,0.05598,5e-05,8.37091]
[1779827131163,32.99,75971.44,0.05,0.05619,5e-05,8.39457]
[1779827136197,32.99,75964.57,0.05,0.05588,5e-05,8.35725]
[1779827140092,32.99,75963.67,0.05,0.05584,5e-05,8.35285]
[1779827140171,32.99,75960.51,0.05,0.0557,5e-05,8.33557]
[1779827146753,32.99,75957.38,0.05,0.05557,5e-05,8.32006]
[1779827152311,32.99,75955.03,0.05,0.05547,5e-05,8.30845]
[1779827157346,33.0,75954.82,0.05,0.05547,5e-05,8.30862]
[1779827162381,33.0,75955.13,0.05,0.0555,5e-05,8.31164]
[1779827167420,33.0,75962.01,0.05,0.05583,5e-05,8.35097]
[1779827169104,33.0,75962.01,0.05,0.05583,5e-05,8.35097]
[1779827169140,33.0,75965.7,0.05,0.056,5e-05,8.37176]
[1779827174466,33.0,75966.13,0.05,0.05602,5e-05,8.37491]
[1779827179503,33.0,75969.72,0.05,0.0562,5e-05,8.39551]
[1779827184536,33.0,75974.23,0.05,0.05641,5e-05,8.42107]
[1779827189572,33.0,75981.68,0.05,0.05676,5e-05,8.46285]
[1779827192297,33.0,75983.46,0.05,0.05682,5e-05,8.46975]
[1779827197628,33.0,75991.57,0.05,0.0572,5e-05,8.51528]
[1779827202663,33.01,75994.29,0.05,0.05734,5e-05,8.53123]
[1779827207698,33.0,75994.19,0.05,0.05733,5e-05,8.53013]
[1779827212733,33.0,75991.65,0.05,0.0572,5e-05,8.51524]
[1779827217099,33.0,75993.34,0.05,0.05728,5e-05,8.5244]
[1779827227843,33.0,76000.73,0.05,0.05761,5e-05,8.56349]
[1779827230863,33.0,76012.31,0.05,0.05814,5e-05,8.62727]
[1779827232045,33.0,76012.31,0.05,0.05814,5e-05,8.62727]
[1779827232113,33.0,76025.64,0.05,0.05877,5e-05,8.70158]
[1779827237910,32.99,76031.44,0.05,0.05903,5e-05,8.73309]
[1779827242944,32.99,76038.02,0.05,0.05933,5e-05,8.769]
[1779827245968,32.99,76048.43,0.05,0.05982,5e-05,8.82614]
[1779827247177,32.99,76048.43,0.05,0.05982,5e-05,8.82614]
[1779827247187,32.99,76048.43,0.05,0.05982,5e-05,8.82614]
[1779827253015,32.95,76049.18,0.05,0.0596,5e-05,8.80033]
[1779827265099,32.93,76045.09,0.05,0.05933,5e-05,8.76862]
[1779827273156,32.93,76049.61,0.05,0.0595,5e-05,8.78905]
[1779827273441,32.93,76049.61,0.05,0.0595,5e-05,8.78905]
[1779827274763,32.92,76050.85,0.05,0.05956,5e-05,8.79548]
[1779827282220,32.92,76052.24,0.05,0.05958,5e-05,8.79809]
[1779827287744,32.91,76052.83,0.05,0.05958,5e-05,8.79818]
[1779827295310,32.9,76054.35,0.05,0.05961,5e-05,8.80167]
[1779827300345,32.9,76057.14,0.05,0.05972,5e-05,8.81445]
[1779827307884,32.89,76064.26,0.05,0.06001,5e-05,8.84966]
[1779827313436,32.88,76063.15,0.05,0.05991,5e-05,8.83674]
[1779827318478,32.88,76064.67,0.05,0.05996,5e-05,8.84274]
[1779827319485,32.87,76075.75,0.05,0.06043,5e-05,8.89816]
[1779827324515,32.84,76074.49,0.05,0.0602,5e-05,8.87183]
[1779827329553,32.82,76074.13,0.05,0.06006,5e-05,8.85506]
[1779827335594,32.81,76068.29,0.05,0.05974,5e-05,8.81762]
[1779827340628,32.81,76065.07,0.05,0.05956,5e-05,8.79602]
[1779827345664,32.8,76063.48,0.05,0.05945,5e-05,8.78392]
[1779827350702,32.8,76063.47,0.05,0.05943,5e-05,8.78089]
[1779827355737,32.79,76064.44,0.05,0.05945,5e-05,8.7835]
[1779827360772,32.79,76067.09,0.05,0.05955,5e-05,8.79576]
[1779827365807,32.74,76068.54,0.05,0.05936,5e-05,8.77344]
[1779827370842,32.74,76067.09,0.05,0.05926,5e-05,8.76214]
[1779827376884,32.73,76065.42,0.05,0.05913,5e-05,8.74596]
[1779827383933,32.73,76064.76,0.05,0.05906,5e-05,8.73802]
[1779827388974,32.72,76063.75,0.05,0.05899,5e-05,8.72926]
[1779827398515,32.71,76064.92,0.05,0.05899,5e-05,8.72988]
[1779827404080,32.71,76062.94,0.05,0.05887,5e-05,8.71551]
[1779827409116,32.7,76062.1,0.05,0.0588,5e-05,8.70769]
[1779827414151,32.7,76061.36,0.05,0.05874,5e-05,8.69987]
[1779827418185,32.69,76073.87,0.05,0.05932,5e-05,8.76882]
[1779827418561,32.69,76073.87,0.05,0.05932,5e-05,8.76882]
[1779827424222,32.69,76078.97,0.05,0.05953,5e-05,8.79381]
[1779827427531,32.69,76077.2,0.05,0.05943,5e-05,8.78194]
[1779827428254,32.68,76057.9,0.05,0.05844,5e-05,8.66445]
[1779827430690,32.67,76065.32,0.05,0.05878,5e-05,8.7051]
[1779827436305,32.67,76069.32,0.05,0.05892,5e-05,8.7215]
[1779827444361,32.66,76069.1,0.05,0.05887,5e-05,8.71564]
[1779827449395,32.66,76073.29,0.05,0.05905,5e-05,8.73684]
[1779827454430,32.66,76064.25,0.05,0.05861,5e-05,8.6845]
[1779827460472,32.66,76065.42,0.05,0.05867,5e-05,8.69162]
[1779827466518,32.66,76062.36,0.05,0.05853,5e-05,8.67463]
[1779827471553,32.66,76065.13,0.05,0.05866,5e-05,8.69071]
[1779827475580,32.66,76049.35,0.05,0.05791,5e-05,8.60092]
[1779827480616,32.66,76051.02,0.05,0.05799,5e-05,8.61125]
[1779827485652,32.66,76052.66,0.05,0.05808,5e-05,8.62142]
[1779827491693,32.66,76054.27,0.05,0.05815,5e-05,8.62835]
[1779827496728,32.66,76055.1,0.05,0.05819,5e-05,8.6337]
[1779827501763,32.66,76057.54,0.05,0.05831,5e-05,8.64816]
[1779827506798,32.66,76055.69,0.05,0.05823,5e-05,8.63815]
[1779827511833,32.66,76050.31,0.05,0.05798,5e-05,8.60808]
[1779827516877,32.67,76047.04,0.05,0.05782,5e-05,8.5901]
[1779827518609,32.67,76047.04,0.05,0.05782,5e-05,8.5901]
[1779827526939,32.67,76044.72,0.05,0.05772,5e-05,8.57803]
[1779827532981,32.67,76043.51,0.05,0.05767,5e-05,8.57178]
[1779827538017,32.67,76040.82,0.05,0.05755,5e-05,8.55704]
[1779827543057,32.67,76049.28,0.05,0.05796,5e-05,8.60561]
[1779827548092,32.67,76058.96,0.05,0.05842,5e-05,8.66075]
[1779827553127,32.67,76060.13,0.05,0.05845,5e-05,8.66399]
[1779827558162,32.67,76057.99,0.05,0.05835,5e-05,8.6513]
[1779827562190,32.67,76044.95,0.05,0.05772,5e-05,8.57677]
[1779827564612,32.67,76030.98,0.05,0.05706,5e-05,8.49773]
[1779827565330,32.67,76030.98,0.05,0.05706,5e-05,8.49773]
[1779827571255,32.67,76028.51,0.05,0.05694,5e-05,8.48344]
[1779827576291,32.67,76031.1,0.05,0.05706,5e-05,8.49784]
[1779827581324,32.67,76032.41,0.05,0.05712,5e-05,8.50502]
[1779827586367,32.67,76031.47,0.05,0.05707,5e-05,8.49954]
[1779827592410,32.67,76024.44,0.05,0.05674,5e-05,8.46011]
[1779827597444,32.67,76023.69,0.05,0.05672,5e-05,8.45744]
[1779827602479,32.67,76020.75,0.05,0.0566,5e-05,8.44256]
[1779827607515,32.67,76022.35,0.05,0.05669,5e-05,8.45329]
[1779827608217,32.67,76022.35,0.05,0.05669,5e-05,8.45329]
[1779827608523,32.68,76012.68,0.05,0.05624,5e-05,8.39937]
[1779827609529,32.68,75995.23,0.05,0.05543,5e-05,8.30241]
[1779827611080,32.68,75993.44,0.05,0.05536,5e-05,8.29304]
[1779827616578,32.68,75991.56,0.05,0.05528,5e-05,8.2833]
[1779827621613,32.69,75992.35,0.05,0.05534,5e-05,8.29087]
[1779827626648,32.69,75993.38,0.05,0.05542,5e-05,8.29974]
[1779827631682,32.7,75990.53,0.05,0.05531,5e-05,8.28708]
[1779827636718,32.7,75991.22,0.05,0.05537,5e-05,8.29424]
[1779827641759,32.71,75994.16,0.05,0.05554,5e-05,8.31383]
[1779827646789,32.71,75998.02,0.05,0.05574,5e-05,8.33839]
[1779827651824,32.72,75998.48,0.05,0.05579,5e-05,8.34395]
[1779827656859,32.72,75998.07,0.05,0.05579,5e-05,8.34466]
[1779827662900,32.73,75999.29,0.05,0.05588,5e-05,8.35509]
[1779827664686,32.73,75999.29,0.05,0.05588,5e-05,8.35509]
[1779827665758,32.73,75999.19,0.05,0.05589,5e-05,8.35574]
[1779827665179,32.73,75977.15,0.05,0.05487,5e-05,8.23321]
[1779827665808,32.73,75977.15,0.05,0.05487,5e-05,8.23321]
[1779827665925,32.73,75977.15,0.05,0.05488,5e-05,8.23401]
[1779827666932,32.73,75966.19,0.05,0.05439,5e-05,8.17438]
[1779827669123,32.73,75967.09,0.05,0.05443,5e-05,8.18023]
[1779827669144,32.73,75967.09,0.05,0.05443,5e-05,8.18023]
[1779827669512,32.73,75967.09,0.05,0.05443,5e-05,8.18023]
[1779827669535,32.73,75967.09,0.05,0.05443,5e-05,8.18023]
[1779827669607,32.74,75966.82,0.05,0.05444,5e-05,8.18053]
[1779827671464,32.74,75966.82,0.05,0.05444,5e-05,8.18053]
[1779827671570,32.74,75967.28,0.05,0.05446,5e-05,8.18188]
[1779827672975,32.74,75952.75,0.05,0.05381,5e-05,8.10304]
[1779827674731,32.74,75952.75,0.05,0.05381,5e-05,8.10304]
[1779827675218,32.74,75955.06,0.05,0.05393,5e-05,8.11775]
[1779827675271,32.74,75964.0,0.05,0.05433,5e-05,8.16688]
[1779827681031,32.75,75956.16,0.05,0.05402,5e-05,8.12941]
[1779827687074,32.75,75958.76,0.05,0.05416,5e-05,8.14618]
[1779827692108,32.76,75957.05,0.05,0.0541,5e-05,8.13818]
[1779827697143,32.76,75955.25,0.05,0.05403,5e-05,8.12976]
[1779827702183,32.76,75951.38,0.05,0.05387,5e-05,8.11009]
[1779827707215,32.76,75954.17,0.05,0.05399,5e-05,8.12499]
[1779827712250,32.76,75946.77,0.05,0.05364,4e-05,8.08306]
[1779827715179,32.76,75943.79,0.05,0.05351,4e-05,8.06625]
[1779827715281,32.76,75930.4,0.05,0.05291,4e-05,7.99306]
[1779827715865,32.76,75930.4,0.05,0.05291,4e-05,7.99306]
[1779827718881,32.76,75933.15,0.05,0.05302,4e-05,8.00752]
[1779827719786,32.76,75948.16,0.05,0.05369,4e-05,8.08906]
[1779827719983,32.76,75948.16,0.05,0.05369,4e-05,8.08906]
[1779827720307,32.76,75947.41,0.05,0.05366,4e-05,8.08495]
[1779827723870,32.76,75947.44,0.05,0.05365,4e-05,8.08425]
[1779827723973,32.76,75947.44,0.05,0.05365,4e-05,8.08425]
[1779827729369,32.75,75945.53,0.05,0.05355,4e-05,8.07209]
[1779827734404,32.75,75945.24,0.05,0.05351,4e-05,8.06612]
[1779827738432,32.75,75929.97,0.05,0.05282,4e-05,7.98193]
[1779827743467,32.75,75925.26,0.05,0.05261,4e-05,7.95566]
[1779827748502,32.75,75922.39,0.05,0.05247,4e-05,7.93966]
[1779827753537,32.75,75922.51,0.05,0.05248,4e-05,7.94003]
[1779827758572,32.75,75923.91,0.05,0.05256,4e-05,7.95055]
[1779827763607,32.76,75930.75,0.05,0.05289,4e-05,7.99039]
[1779827768647,32.76,75923.2,0.05,0.05258,4e-05,7.95233]
[1779827773680,32.76,75923.17,0.05,0.05259,4e-05,7.95391]
[1779827774786,32.76,75923.17,0.05,0.05259,4e-05,7.95391]
[1779827780209,32.76,75925.5,0.05,0.05269,4e-05,7.96626]
[1779827782874,32.76,75925.69,0.05,0.0527,4e-05,7.9672]
[1779827792814,32.76,75918.88,0.05,0.05238,4e-05,7.92655]
[1779827797848,32.76,75928.11,0.05,0.05278,4e-05,7.97666]
[1779827802884,32.76,75924.12,0.05,0.05261,4e-05,7.95486]
[1779827807920,32.76,75922.54,0.05,0.05254,4e-05,7.94627]
[1779827812955,32.76,75925.33,0.05,0.05266,4e-05,7.96124]
[1779827817989,32.76,75923.62,0.05,0.05258,4e-05,7.95196]
[1779827823026,32.76,75923.59,0.05,0.05258,4e-05,7.95175]
[1779827828061,32.76,75925.17,0.05,0.05265,4e-05,7.96017]
[1779827833095,32.76,75926.91,0.05,0.05273,4e-05,7.9694]
[1779827838132,32.76,75927.82,0.05,0.05276,4e-05,7.97412]
[1779827840636,32.76,75941.11,0.05,0.05335,4e-05,8.04603]
[1779827846187,32.76,75940.66,0.05,0.05333,4e-05,8.04276]
[1779827851223,32.76,75933.04,0.05,0.05296,4e-05,7.99774]
[1779827855250,32.76,75920.29,0.05,0.0524,4e-05,7.92855]
[1779827858106,32.76,75914.0,0.05,0.05212,4e-05,7.89468]
[1779827863308,32.76,75908.58,0.05,0.05189,4e-05,7.86614]
[1779827868344,32.76,75908.71,0.05,0.05191,4e-05,7.86821]
[1779827873382,32.76,75908.64,0.05,0.05191,4e-05,7.86923]
[1779827878415,32.76,75910.31,0.05,0.05199,4e-05,7.87912]
[1779827883454,32.76,75912.11,0.05,0.05208,4e-05,7.88936]
[1779827888491,32.77,75925.26,0.05,0.05268,4e-05,7.9628]
[1779827893531,32.77,75927.38,0.05,0.0528,4e-05,7.97741]
[1779827898566,32.77,75925.46,0.05,0.05273,4e-05,7.9687]
[1779827900805,32.77,75925.37,0.05,0.05272,4e-05,7.96816]
[1779827906621,32.77,75930.5,0.05,0.05295,4e-05,7.99542]
[1779827911657,32.77,75936.48,0.05,0.05319,4e-05,8.0243]
[1779827918707,32.77,75937.18,0.05,0.05321,4e-05,8.02706]
[1779827924581,32.77,75936.41,0.05,0.05317,4e-05,8.0223]
[1779827926693,32.77,75945.16,0.05,0.05356,4e-05,8.06953]
[1779827926899,32.77,75945.16,0.05,0.05356,4e-05,8.06953]
[1779827932805,32.77,75949.01,0.05,0.05372,4e-05,8.08864]
[1779827937839,32.76,75953.26,0.05,0.05389,5e-05,8.1102]
[1779827942873,32.76,75958.11,0.05,0.0541,5e-05,8.13498]
[1779827951413,32.76,75959.25,0.05,0.05412,5e-05,8.13816]
[1779827957979,32.75,75967.14,0.05,0.05446,5e-05,8.17871]
[1779827963014,32.75,75976.45,0.05,0.05486,5e-05,8.22775]
[1779827969056,32.74,75978.64,0.05,0.05494,5e-05,8.23695]
[1779827974091,32.74,75979.77,0.05,0.05495,5e-05,8.23785]
[1779827979126,32.74,75970.41,0.05,0.0545,5e-05,8.18385]
[1779827984160,32.73,75969.46,0.05,0.05444,5e-05,8.17676]
[1779827989196,32.73,75969.5,0.05,0.05443,5e-05,8.17518]
[1779827994231,32.73,75966.4,0.05,0.05428,5e-05,8.1564]
[1779828000274,32.73,75966.88,0.05,0.05428,5e-05,8.15717]
[1779828005309,32.72,75967.93,0.05,0.05432,5e-05,8.16139]
[1779828011840,32.72,75969.33,0.05,0.05436,5e-05,8.16694]
[1779828018403,32.72,75974.87,0.05,0.0546,5e-05,8.19551]
[1779828023439,32.71,75974.53,0.05,0.05457,5e-05,8.19192]
[1779828031980,32.71,75974.62,0.05,0.05453,5e-05,8.18642]
[1779828037541,32.71,75975.03,0.05,0.05453,5e-05,8.18705]
[1779828044592,32.7,75975.11,0.05,0.05452,5e-05,8.18523]
[1779828050634,32.7,75974.95,0.05,0.05449,5e-05,8.18245]
[1779828055669,32.7,75968.13,0.05,0.05417,5e-05,8.14349]
[1779828062191,32.7,75969.54,0.05,0.05422,5e-05,8.14955]
[1779828067755,32.69,75974.08,0.05,0.05442,5e-05,8.17331]
[1779828072789,32.69,75975.83,0.05,0.05449,5e-05,8.18161]
[1779828077823,32.69,75977.71,0.05,0.05456,5e-05,8.19023]
[1779828082858,32.69,75977.67,0.05,0.05454,5e-05,8.1885]
[1779828087893,32.68,75982.03,0.05,0.05473,5e-05,8.21088]
[1779828092928,32.68,75980.57,0.05,0.05463,5e-05,8.19813]
[1779828097962,32.68,75978.89,0.05,0.05454,5e-05,8.18718]
[1779828102998,32.68,75978.92,0.05,0.05453,5e-05,8.1857]
[1779828108034,32.67,75984.64,0.05,0.05477,5e-05,8.21564]
[1779828108384,32.67,75984.64,0.05,0.05477,5e-05,8.21564]
[1779828109039,32.67,75992.61,0.05,0.05513,5e-05,8.25939]
[1779828110088,32.67,75992.61,0.05,0.05513,5e-05,8.25939]
[1779828110123,32.67,75995.79,0.05,0.05528,5e-05,8.27658]
[1779828116089,32.67,75994.7,0.05,0.0552,5e-05,8.26757]
[1779828121125,32.66,75995.8,0.05,0.05523,5e-05,8.2712]
[1779828130186,32.66,75994.47,0.05,0.05513,5e-05,8.2593]
[1779828135222,32.65,75991.25,0.05,0.05496,5e-05,8.23882]
[1779828141265,32.65,75989.76,0.05,0.05487,5e-05,8.22743]
[1779828146301,32.65,75991.67,0.05,0.05493,5e-05,8.2354]
[1779828152828,32.64,75988.06,0.05,0.05472,5e-05,8.20909]
[1779828158385,32.64,75988.38,0.05,0.05471,5e-05,8.20757]
[1779828163422,32.63,75989.47,0.05,0.05473,5e-05,8.21079]
[1779828171477,32.62,75992.62,0.05,0.05484,5e-05,8.22377]
[1779828183038,32.61,75995.42,0.05,0.05492,5e-05,8.23292]
[1779828188595,32.61,75996.63,0.05,0.05495,5e-05,8.23703]
[1779828193630,32.61,75997.69,0.05,0.05498,5e-05,8.24034]
[1779828201687,32.6,75998.7,0.05,0.05499,5e-05,8.24192]
[1779828206722,32.6,75999.53,0.05,0.05501,5e-05,8.24405]
[1779828210752,32.59,75981.09,0.05,0.05415,5e-05,8.14008]
[1779828215786,32.59,75976.16,0.05,0.05389,5e-05,8.10835]
[1779828223155,32.59,75973.52,0.05,0.05377,5e-05,8.0935]
[1779828223295,32.59,75973.52,0.05,0.05377,5e-05,8.0935]
[1779828223734,32.59,75972.52,0.05,0.05371,5e-05,8.08596]
[1779828228878,32.59,75970.47,0.05,0.0536,5e-05,8.07334]
[1779828233911,32.58,75972.59,0.05,0.05369,5e-05,8.0837]
[1779828240961,32.58,75971.39,0.05,0.05362,5e-05,8.07513]
[1779828247003,32.58,75970.69,0.05,0.05357,5e-05,8.06932]
[1779828253528,32.58,75972.49,0.05,0.05363,5e-05,8.07742]
[1779828263115,32.57,75971.48,0.05,0.05356,5e-05,8.06894]
[1779828271170,32.57,75970.7,0.05,0.05349,5e-05,8.05944]
[1779828276206,32.57,75971.47,0.05,0.05352,5e-05,8.06227]
[1779828283739,32.56,75970.96,0.05,0.05348,5e-05,8.05742]
[1779828293817,32.56,75968.67,0.05,0.05335,5e-05,8.04198]
[1779828299366,32.56,75967.28,0.05,0.05327,4e-05,8.03266]
[1779828304402,32.55,75966.36,0.05,0.05322,4e-05,8.02622]
[1779828309437,32.55,75967.26,0.05,0.05325,4e-05,8.02972]
[1779828315479,32.55,75967.17,0.05,0.05323,4e-05,8.0275]
[1779828320514,32.55,75966.7,0.05,0.0532,4e-05,8.0235]
[1779828322764,32.55,75966.7,0.05,0.0532,4e-05,8.0235]
[1779828322860,32.55,75966.7,0.05,0.0532,4e-05,8.0235]
[1779828327569,32.54,75977.38,0.05,0.05366,5e-05,8.0798]
[1779828332605,32.54,75975.34,0.05,0.05353,5e-05,8.06373]
[1779828337639,32.54,75974.48,0.05,0.05348,5e-05,8.0573]
[1779828342675,32.53,75973.21,0.05,0.05341,5e-05,8.04874]
[1779828352257,32.53,75973.45,0.05,0.05341,5e-05,8.04944]
[1779828352360,32.53,75973.45,0.05,0.05341,5e-05,8.04944]
[1779828353621,32.53,75972.82,0.05,0.05336,5e-05,8.04358]
[1779828354239,32.53,75961.1,0.05,0.05284,4e-05,7.979]
[1779828359794,32.53,75968.2,0.05,0.05314,4e-05,8.01682]
[1779828364829,32.53,75969.9,0.05,0.05321,4e-05,8.02505]
[1779828372885,32.52,75971.41,0.05,0.05327,5e-05,8.03159]
[1779828382952,32.52,75974.92,0.05,0.05341,5e-05,8.04871]
[1779828388254,32.52,75977.91,0.05,0.05353,5e-05,8.0643]
[1779828388266,32.52,75977.91,0.05,0.05353,5e-05,8.0643]
[1779828388274,32.52,75977.91,0.05,0.05353,5e-05,8.0643]
[1779828394037,32.52,75991.51,0.05,0.05412,5e-05,8.1348]
[1779828404591,32.51,76000.17,0.05,0.05448,5e-05,8.17899]
[1779828411158,32.51,76001.07,0.05,0.05451,5e-05,8.18158]
[1779828416192,32.5,76002.67,0.05,0.05456,5e-05,8.18876]
[1779828421228,32.5,76003.29,0.05,0.05458,5e-05,8.1905]
[1779828426269,32.5,76011.15,0.05,0.05492,5e-05,8.23243]
[1779828431306,32.5,76015.15,0.05,0.05509,5e-05,8.25264]
[1779828440368,32.49,76020.78,0.05,0.05532,5e-05,8.27985]
[1779828445403,32.49,76018.22,0.05,0.05518,5e-05,8.26316]
[1779828450447,32.48,76018.8,0.05,0.05519,5e-05,8.2642]
[1779828453470,32.48,76009.82,0.05,0.05474,5e-05,8.20994]
[1779828458505,32.48,76008.54,0.05,0.05467,5e-05,8.20119]
[1779828463539,32.48,76010.24,0.05,0.05474,5e-05,8.20906]
[1779828468574,32.47,76010.34,0.05,0.05473,5e-05,8.20806]
[1779828475089,32.47,76011.66,0.05,0.05477,5e-05,8.21354]
[1779828480660,32.47,76012.35,0.05,0.05479,5e-05,8.21558]
[1779828485695,32.47,76012.67,0.05,0.05479,5e-05,8.21589]
[1779828490730,32.46,76009.26,0.05,0.05462,5e-05,8.19558]
[1779828497780,32.46,76009.1,0.05,0.0546,5e-05,8.19288]
[1779828502814,32.46,76012.22,0.05,0.05473,5e-05,8.20892]
[1779828508858,32.46,76012.84,0.05,0.05475,5e-05,8.21062]
[1779828513896,32.45,76013.22,0.05,0.05473,5e-05,8.2083]
[1779828525439,32.45,76021.13,0.05,0.05506,5e-05,8.24803]
[1779828531011,32.44,76019.23,0.05,0.05496,5e-05,8.23554]
[1779828536046,32.44,76018.79,0.05,0.05492,5e-05,8.23122]
[1779828542087,32.44,76019.15,0.05,0.05492,5e-05,8.23102]
[1779828547123,32.44,76025.67,0.05,0.05521,5e-05,8.26555]
[1779828552159,32.43,76030.05,0.05,0.05539,5e-05,8.28785]
[1779828557194,32.43,76028.47,0.05,0.0553,5e-05,8.27662]
[1779828562230,32.42,76027.04,0.05,0.05521,5e-05,8.26626]
[1779828567264,32.42,76026.62,0.05,0.05517,5e-05,8.26157]
[1779828574313,32.42,76025.49,0.05,0.05507,5e-05,8.24896]
[1779828580359,32.41,76024.63,0.05,0.05501,5e-05,8.24138]
[1779828583387,32.41,76001.95,0.05,0.05395,5e-05,8.11379]
[1779828589428,32.41,75998.91,0.05,0.0538,5e-05,8.09529]
[1779828594464,32.41,76002.43,0.05,0.05395,5e-05,8.11368]
[1779828600505,32.4,76000.45,0.05,0.05385,5e-05,8.10152]
[1779828606002,32.4,75999.5,0.05,0.0538,5e-05,8.09536]
[1779828616073,32.4,75994.89,0.05,0.05358,5e-05,8.06815]
[1779828626143,32.4,75989.43,0.05,0.05332,5e-05,8.03633]
[1779828631722,32.4,76003.13,0.05,0.05391,5e-05,8.10801]
[1779828636761,32.39,76008.47,0.05,0.05415,5e-05,8.13638]
[1779828643808,32.39,76010.57,0.05,0.05423,5e-05,8.14616]
[1779828650857,32.39,76015.98,0.05,0.05446,5e-05,8.17437]
[1779828653878,32.39,76004.39,0.05,0.05392,5e-05,8.10942]
[1779828658392,32.39,76004.01,0.05,0.0539,5e-05,8.10688]
[1779828658462,32.39,75993.34,0.05,0.05342,5e-05,8.04773]
[1779828662362,32.39,75987.67,0.05,0.05316,5e-05,8.01637]
[1779828664393,32.39,75987.24,0.05,0.05314,5e-05,8.01395]
[1779828666434,32.39,75987.24,0.05,0.05314,5e-05,8.01391]
[1779828673012,32.39,75983.9,0.05,0.05298,5e-05,7.99529]
[1779828678048,32.39,75991.94,0.05,0.05334,5e-05,8.03908]
[1779828680295,32.39,75992.23,0.05,0.05336,5e-05,8.04058]
[1779828680305,32.39,75992.23,0.05,0.05336,5e-05,8.04058]
[1779828686564,32.38,75999.02,0.05,0.05365,5e-05,8.07689]
[1779828692149,32.38,75998.41,0.05,0.0536,5e-05,8.06977]
[1779828699199,32.38,76000.38,0.05,0.05368,5e-05,8.07952]
[1779828704232,32.38,75997.28,0.05,0.05353,5e-05,8.06159]
[1779828709270,32.38,75999.76,0.05,0.05364,5e-05,8.0747]
[1779828713301,32.38,76009.7,0.05,0.05409,5e-05,8.12913]
[1779828718337,32.38,76007.98,0.05,0.054,5e-05,8.11851]
[1779828723372,32.37,76001.62,0.05,0.0537,5e-05,8.08227]
[1779828729414,32.37,76002.54,0.05,0.05374,5e-05,8.08643]
[1779828734449,32.37,75997.03,0.05,0.05348,5e-05,8.05543]
[1779828740491,32.37,75997.24,0.05,0.05349,5e-05,8.05617]
[1779828745527,32.37,75999.57,0.05,0.05359,5e-05,8.0687]
[1779828755600,32.37,76000.53,0.05,0.05361,5e-05,8.07028]
[1779828760685,32.37,76001.55,0.05,0.05366,5e-05,8.07568]
[1779828761359,32.37,75999.07,0.05,0.05354,5e-05,8.06191]
[1779828765680,32.37,75989.09,0.05,0.05309,5e-05,8.00696]
[1779828770715,32.37,75987.77,0.05,0.05303,5e-05,7.99984]
[1779828775750,32.37,75987.5,0.05,0.05302,5e-05,7.99825]
[1779828780785,32.37,75984.05,0.05,0.05286,4e-05,7.97915]
[1779828786827,32.37,75981.18,0.05,0.05273,4e-05,7.96321]
[1779828793876,32.37,75979.09,0.05,0.05264,4e-05,7.95153]
[1779828798911,32.37,75977.88,0.05,0.05258,4e-05,7.94473]
[1779828805962,32.37,75977.77,0.05,0.05257,4e-05,7.94382]
[1779828810516,32.37,75977.84,0.05,0.05258,4e-05,7.94405]
[1779828816032,32.37,75977.4,0.05,0.05254,4e-05,7.93835]
[1779828821067,32.37,75977.21,0.05,0.05252,4e-05,7.93705]
[1779828827549,32.37,75977.53,0.05,0.05254,4e-05,7.93844]
[1779828833151,32.36,75986.0,0.05,0.05291,5e-05,7.98421]
[1779828845236,32.36,75984.85,0.05,0.05284,4e-05,7.97615]
[1779828850270,32.36,75982.49,0.05,0.05273,4e-05,7.9625]
[1779828855306,32.36,75981.88,0.05,0.0527,4e-05,7.9585]
[1779828860341,32.36,75981.25,0.05,0.05267,4e-05,7.95442]
[1779828865376,32.36,75980.62,0.05,0.05263,4e-05,7.95038]
[1779828870413,32.36,75972.69,0.05,0.05227,4e-05,7.90652]
[1779828875447,32.36,75971.37,0.05,0.0522,4e-05,7.89626]
[1779828880482,32.36,75970.23,0.05,0.05214,4e-05,7.88996]
[1779828885518,32.36,75970.34,0.05,0.05215,4e-05,7.89049]
[1779828890553,32.36,75975.38,0.05,0.05237,4e-05,7.91787]
[1779828896596,32.36,75974.51,0.05,0.05233,4e-05,7.91285]
[1779828901634,32.36,75975.69,0.05,0.05238,4e-05,7.91911]
[1779828907671,32.36,75976.79,0.05,0.05243,4e-05,7.92488]
[1779828912708,32.36,75966.17,0.05,0.05196,4e-05,7.86685]
[1779828918749,32.36,75965.56,0.05,0.05193,4e-05,7.86386]
[1779828924790,32.36,75966.64,0.05,0.05198,4e-05,7.87008]
[1779828929826,32.36,75967.19,0.05,0.05201,4e-05,7.87329]
[1779828934861,32.36,75969.47,0.05,0.05209,4e-05,7.8829]
[1779828939896,32.36,75971.18,0.05,0.05217,4e-05,7.89225]
[1779828944932,32.36,75979.07,0.05,0.05252,4e-05,7.93516]
[1779828949966,32.36,75977.08,0.05,0.05243,4e-05,7.92385]
[1779828955003,32.36,75976.03,0.05,0.05238,4e-05,7.91771]
[1779828960039,32.36,75964.09,0.05,0.05184,4e-05,7.85235]
[1779828965073,32.36,75964.45,0.05,0.05186,4e-05,7.85441]
[1779828967088,32.36,75977.48,0.05,0.05244,4e-05,7.92544]
[1779828972126,32.35,75983.12,0.05,0.05269,4e-05,7.95582]
[1779828977157,32.35,75991.42,0.05,0.05306,5e-05,8.00065]
[1779828980280,32.35,75996.22,0.05,0.05327,5e-05,8.0267]
[1779828986219,32.35,76001.3,0.05,0.05349,5e-05,8.05319]
[1779828991255,32.35,76006.58,0.05,0.0537,5e-05,8.07812]
[1779828997297,32.35,76005.98,0.05,0.05366,5e-05,8.07308]
[1779829002335,32.34,76008.1,0.05,0.05374,5e-05,8.08338]
[1779829007368,32.34,76006.89,0.05,0.05367,5e-05,8.07518]
[1779829012407,32.34,76005.71,0.05,0.05361,5e-05,8.06717]
[1779829018887,32.34,76005.31,0.05,0.05357,5e-05,8.06287]
[1779829024488,32.33,76003.74,0.05,0.05349,5e-05,8.05271]
[1779829029523,32.33,76005.59,0.05,0.05356,5e-05,8.06146]
[1779829034558,32.33,76004.28,0.05,0.05349,5e-05,8.05262]
[1779829039593,32.33,76003.46,0.05,0.05344,5e-05,8.04649]
[1779829045635,32.32,76003.0,0.05,0.0534,5e-05,8.042]
[1779829052687,32.32,76002.83,0.05,0.05335,5e-05,8.03583]
[1779829057719,32.32,76001.78,0.05,0.05329,5e-05,8.02841]
[1779829062754,32.32,76001.5,0.05,0.05327,5e-05,8.02526]
[1779829067792,32.31,75999.56,0.05,0.05317,5e-05,8.01297]
[1779829072825,32.31,75998.44,0.05,0.0531,5e-05,8.00529]
[1779829077861,32.31,75998.22,0.05,0.05308,5e-05,8.00255]
[1779829082896,32.31,75997.76,0.05,0.05305,5e-05,7.99857]
[1779829085919,32.31,75988.23,0.05,0.05261,4e-05,7.94535]
[1779829090956,32.3,75991.01,0.05,0.05273,5e-05,7.95949]
[1779829095987,32.3,75993.12,0.05,0.05281,5e-05,7.97018]
[1779829103037,32.3,75995.03,0.05,0.05289,5e-05,7.97944]
[1779829109124,32.3,75999.2,0.05,0.05307,5e-05,8.00188]
[1779829110713,32.3,76001.64,0.05,0.05318,5e-05,8.01466]
[1779829118142,32.3,76002.6,0.05,0.05319,5e-05,8.01589]
[1779829122188,32.3,76004.98,0.05,0.0533,5e-05,8.02863]
[1779829128212,32.29,76005.6,0.05,0.05332,5e-05,8.03132]
[1779829133247,32.29,76008.21,0.05,0.05343,5e-05,8.04521]
[1779829134394,32.29,76004.2,0.05,0.05325,5e-05,8.02297]
[1779829140296,32.29,76004.07,0.05,0.05324,5e-05,8.02202]
[1779829145330,32.29,76008.89,0.05,0.05346,5e-05,8.04836]
[1779829150366,32.29,76013.74,0.05,0.05368,5e-05,8.07467]
[1779829155401,32.29,76014.15,0.05,0.05369,5e-05,8.07635]
[1779829158721,32.29,76013.93,0.05,0.05368,5e-05,8.07488]
[1779829164464,32.29,76013.55,0.05,0.05365,5e-05,8.07189]
[1779829169956,32.29,76013.6,0.05,0.05365,5e-05,8.07153]
[1779829180026,32.29,76013.99,0.05,0.05364,5e-05,8.06947]
[1779829185612,32.29,76012.87,0.05,0.05358,5e-05,8.06255]
[1779829196688,32.28,76012.43,0.05,0.05355,5e-05,8.05887]
[1779829201727,32.28,76009.77,0.05,0.05343,5e-05,8.04368]
[1779829206765,32.28,76010.45,0.05,0.05345,5e-05,8.04691]
[1779829211798,32.28,76013.42,0.05,0.05359,5e-05,8.06289]
[1779829218847,32.28,76015.48,0.05,0.05367,5e-05,8.07348]
[1779829231424,32.28,76017.24,0.05,0.05372,5e-05,8.07864]
[1779829239996,32.28,76018.76,0.05,0.05378,5e-05,8.08609]
[1779829245032,32.28,76014.09,0.05,0.05356,5e-05,8.05957]
[1779829250069,32.27,76016.09,0.05,0.05365,5e-05,8.07032]
[1779829259130,32.27,76017.31,0.05,0.0537,5e-05,8.07646]
[1779829264166,32.27,76020.04,0.05,0.05382,5e-05,8.09126]
[1779829271220,32.27,76022.44,0.05,0.05393,5e-05,8.10402]
[1779829276251,32.27,76023.2,0.05,0.05396,5e-05,8.10772]
[1779829281286,32.27,76021.69,0.05,0.05389,5e-05,8.09876]
[1779829288335,32.27,76023.46,0.05,0.05396,5e-05,8.10766]
[1779829293369,32.27,76023.52,0.05,0.05394,5e-05,8.10441]
[1779829298405,32.27,76028.55,0.05,0.05416,5e-05,8.13157]
[1779829303442,32.27,76024.47,0.05,0.05397,5e-05,8.10789]
[1779829308477,32.26,76020.87,0.05,0.05379,5e-05,8.08694]
[1779829315526,32.26,76018.04,0.05,0.05365,5e-05,8.06994]
[1779829322062,32.26,76013.55,0.05,0.05344,5e-05,8.04398]
[1779829327609,32.26,76010.12,0.05,0.05328,5e-05,8.02395]
[1779829337677,32.26,76009.73,0.05,0.05324,5e-05,8.02011]
[1779829346743,32.25,76005.07,0.05,0.05302,5e-05,7.9929]
[1779829352276,32.25,76002.64,0.05,0.05289,5e-05,7.9758]
[1779829358653,32.25,76002.64,0.05,0.05289,5e-05,7.9758]
[1779829359734,32.25,76001.59,0.05,0.05283,5e-05,7.96899]
[1779829362913,32.25,75988.46,0.05,0.05224,4e-05,7.89663]
[1779829363774,32.25,75988.46,0.05,0.05224,4e-05,7.89661]
[1779829368898,32.25,75990.94,0.05,0.05235,4e-05,7.91014]
[1779829369880,32.25,75990.94,0.05,0.05235,4e-05,7.91014]
[1779829374939,32.25,75987.21,0.05,0.05218,4e-05,7.8899]
[1779829379974,32.25,75991.71,0.05,0.05239,4e-05,7.91471]
[1779829385012,32.25,75992.72,0.05,0.05243,4e-05,7.92034]
[1779829389042,32.25,75979.23,0.05,0.05183,4e-05,7.8467]
[1779829394077,32.25,75974.79,0.05,0.05164,4e-05,7.82328]
[1779829399115,32.25,75974.57,0.05,0.05164,4e-05,7.82296]
[1779829409186,32.26,75973.96,0.05,0.05162,4e-05,7.82137]
[1779829415227,32.26,75972.23,0.05,0.05154,4e-05,7.81012]
[1779829421270,32.26,75970.34,0.05,0.05146,4e-05,7.80097]
[1779829426305,32.26,75965.86,0.05,0.05128,4e-05,7.77768]
[1779829431340,32.26,75967.82,0.05,0.05137,4e-05,7.78934]
[1779829433354,32.26,75950.36,0.05,0.05061,4e-05,7.69531]
[1779829439396,32.27,75949.98,0.05,0.05061,4e-05,7.69535]
[1779829444432,32.27,75942.86,0.05,0.05031,4e-05,7.65886]
[1779829449466,32.27,75936.75,0.05,0.05007,4e-05,7.62848]
[1779829454501,32.28,75937.35,0.05,0.05012,4e-05,7.63532]
[1779829458530,32.33,75926.01,0.05,0.04993,4e-05,7.61021]
[1779829463563,32.42,75924.63,0.05,0.05032,4e-05,7.65753]
[1779829473120,32.53,75923.67,0.05,0.05083,4e-05,7.7187]
[1779829479676,32.55,75926.1,0.05,0.05105,4e-05,7.74562]
[1779829482703,32.59,75914.47,0.05,0.05077,4e-05,7.71027]
[1779829487737,32.65,75914.64,0.05,0.05108,4e-05,7.74766]
[1779829492772,32.65,75926.83,0.05,0.05164,4e-05,7.81719]
[1779829497808,32.66,75927.28,0.05,0.05169,4e-05,7.82339]
[1779829502325,32.66,75911.46,0.05,0.05103,4e-05,7.7416]
[1779829507882,32.66,75924.75,0.05,0.05162,4e-05,7.81425]
[1779829512916,32.67,75931.77,0.05,0.05193,4e-05,7.85271]
[1779829517952,32.67,75932.18,0.05,0.05196,4e-05,7.85531]
[1779829522987,32.67,75931.48,0.05,0.05193,4e-05,7.85192]
[1779829528022,32.67,75931.22,0.05,0.05192,4e-05,7.85092]
[1779829533060,32.67,75930.42,0.05,0.05187,4e-05,7.84412]
[1779829538107,32.67,75932.01,0.05,0.05194,4e-05,7.85313]
[1779829542609,32.67,75920.36,0.05,0.05144,4e-05,7.79075]
[1779829548162,32.67,75917.79,0.05,0.05133,4e-05,7.77808]
[1779829553198,32.67,75924.14,0.05,0.05162,4e-05,7.81317]
[1779829558231,32.67,75932.14,0.05,0.05198,4e-05,7.85705]
[1779829563266,32.67,75930.17,0.05,0.05189,4e-05,7.84698]
[1779829570317,32.68,75930.23,0.05,0.0519,4e-05,7.84819]
[1779829575352,32.68,75930.02,0.05,0.0519,4e-05,7.84772]
[1779829579380,32.68,75945.73,0.05,0.0526,4e-05,7.93325]
[1779829584415,32.68,75946.21,0.05,0.05262,4e-05,7.93578]
[1779829589451,32.68,75946.16,0.05,0.05262,4e-05,7.93535]
[1779829595492,32.68,75945.79,0.05,0.05258,4e-05,7.93015]
[1779829600531,32.68,75943.3,0.05,0.05247,4e-05,7.9164]
[1779829605565,32.68,75935.29,0.05,0.05211,4e-05,7.87305]
[1779829610600,32.68,75917.73,0.05,0.05134,4e-05,7.77869]
[1779829613569,32.68,75921.43,0.05,0.05151,4e-05,7.79886]
[1779829613628,32.68,75921.71,0.05,0.05152,4e-05,7.80051]
[1779829617621,32.68,75921.17,0.05,0.0515,4e-05,7.79803]
[1779829617630,32.68,75921.17,0.05,0.0515,4e-05,7.79803]
[1779829617652,32.68,75922.4,0.05,0.05156,4e-05,7.80479]
[1779829623171,32.68,75922.89,0.05,0.05159,4e-05,7.80832]
[1779829628726,32.68,75924.6,0.05,0.05167,4e-05,7.81843]
[1779829634770,32.68,75920.13,0.05,0.05148,4e-05,7.79548]
[1779829643832,32.69,75918.84,0.05,0.05144,4e-05,7.79034]
[1779829648867,32.69,75922.18,0.05,0.05159,4e-05,7.80921]
[1779829653902,32.69,75923.04,0.05,0.05162,4e-05,7.81185]
[1779829658940,32.69,75923.8,0.05,0.05166,4e-05,7.81685]
[1779829660952,32.69,75912.27,0.05,0.05116,4e-05,7.75549]
[1779829665988,32.69,75917.74,0.05,0.05141,4e-05,7.78619]
[1779829671022,32.69,75919.8,0.05,0.05151,4e-05,7.79853]
[1779829676068,32.74,75922.86,0.05,0.05187,4e-05,7.8419]
[1779829681103,32.74,75923.87,0.05,0.05195,4e-05,7.85148]
[1779829688152,32.75,75931.7,0.05,0.05234,4e-05,7.89895]
[1779829693661,32.75,75931.85,0.05,0.05236,4e-05,7.90149]
[1779829699230,32.75,75932.83,0.05,0.05241,4e-05,7.90732]
[1779829704266,32.75,75932.81,0.05,0.05241,4e-05,7.90761]
[1779829709301,32.76,75940.31,0.05,0.05275,4e-05,7.94857]
[1779829714336,32.76,75942.66,0.05,0.05283,4e-05,7.95833]
[1779829720378,32.75,75939.43,0.05,0.05269,4e-05,7.94062]
[1779829725414,32.75,75942.14,0.05,0.05281,4e-05,7.95518]
[1779829730450,32.75,75941.17,0.05,0.05276,4e-05,7.94955]
[1779829735486,32.75,75938.47,0.05,0.05264,4e-05,7.93448]
[1779829740520,32.75,75936.66,0.05,0.05255,4e-05,7.92425]
[1779829746563,32.75,75935.01,0.05,0.05248,4e-05,7.9148]
[1779829751597,32.75,75932.93,0.05,0.05238,4e-05,7.90312]
[1779829756632,32.75,75917.66,0.05,0.05171,4e-05,7.82063]
[1779829761668,32.75,75917.09,0.05,0.05168,4e-05,7.81787]
[1779829767709,32.75,75919.96,0.05,0.05181,4e-05,7.83362]
[1779829772744,32.75,75921.88,0.05,0.05188,4e-05,7.84126]
[1779829777779,32.75,75925.32,0.05,0.05203,4e-05,7.85999]
[1779829782814,32.75,75925.83,0.05,0.05206,4e-05,7.86285]
[1779829787848,32.75,75926.4,0.05,0.05208,4e-05,7.86604]
[1779829792884,32.75,75926.73,0.05,0.0521,4e-05,7.86794]
[1779829801948,32.75,75921.83,0.05,0.05188,4e-05,7.84173]
[1779829807989,32.75,75921.95,0.05,0.05189,4e-05,7.84288]
[1779829813027,32.76,75921.79,0.05,0.05189,4e-05,7.84256]
[1779829816447,32.76,75915.31,0.05,0.05161,4e-05,7.80827]
[1779829817056,32.76,75915.9,0.05,0.05164,4e-05,7.81164]
[1779829820495,32.76,75916.29,0.05,0.05166,4e-05,7.81414]
[1779829820541,32.76,75916.15,0.05,0.05165,4e-05,7.8136]
[1779829826119,32.76,75919.2,0.05,0.0518,4e-05,7.8313]
[1779829831155,32.76,75918.15,0.05,0.05175,4e-05,7.82462]
[1779829836189,32.77,75920.65,0.05,0.0519,4e-05,7.84256]
[1779829842231,32.78,75922.11,0.05,0.05201,4e-05,7.85579]
[1779829847267,32.78,75905.54,0.05,0.05132,4e-05,7.77151]
[1779829852302,32.79,75896.68,0.05,0.05095,4e-05,7.72635]
[1779829857337,32.81,75894.16,0.05,0.05095,4e-05,7.72583]
[1779829862372,32.84,75888.45,0.05,0.0509,4e-05,7.71908]
[1779829867407,32.85,75887.4,0.05,0.0509,4e-05,7.71853]
[1779829872442,32.86,75889.31,0.05,0.05102,4e-05,7.73352]
[1779829877483,32.87,75888.18,0.05,0.05101,4e-05,7.7322]
[1779829882516,32.87,75886.93,0.05,0.05099,4e-05,7.73017]
[1779829887551,32.88,75886.78,0.05,0.05102,4e-05,7.73391]
[1779829892586,32.89,75885.73,0.05,0.051,4e-05,7.72992]
[1779829897622,32.9,75881.15,0.05,0.05084,4e-05,7.71005]
[1779829902657,32.9,75882.55,0.05,0.05094,4e-05,7.72198]
[1779829907691,32.91,75882.65,0.05,0.05098,4e-05,7.72697]
[1779829912726,32.92,75882.16,0.05,0.05099,4e-05,7.7288]
[1779829917762,32.92,75882.98,0.05,0.05106,4e-05,7.73753]
[1779829922797,32.93,75883.16,0.05,0.05111,4e-05,7.74278]
[1779829927833,32.94,75882.5,0.05,0.05111,4e-05,7.74351]
[1779829933873,32.94,75871.64,0.05,0.05069,4e-05,7.69133]
[1779829938909,32.95,75866.76,0.05,0.05052,4e-05,7.67004]
[1779829943947,32.97,75861.27,0.05,0.05039,4e-05,7.65388]
[1779829948979,32.98,75860.72,0.05,0.0504,4e-05,7.65544]
[1779829955022,32.99,75860.45,0.05,0.05042,4e-05,7.65637]
[1779829958043,32.99,75848.92,0.05,0.04995,4e-05,7.59842]
[1779829963078,33.01,75848.71,0.05,0.05005,4e-05,7.61041]
[1779829969121,33.09,75848.36,0.05,0.05047,4e-05,7.66089]
[1779829974157,33.17,75847.97,0.05,0.05083,4e-05,7.70531]
[1779829979190,33.22,75847.37,0.05,0.0511,4e-05,7.73706]
[1779829982212,33.25,75835.89,0.05,0.05078,4e-05,7.69708]
[1779829986537,33.29,75835.16,0.05,0.05092,4e-05,7.71457]
[1779829987249,33.3,75820.13,0.05,0.05034,4e-05,7.64288]
[1779829988256,33.31,75797.83,0.05,0.04947,4e-05,7.5352]
[1779829990632,33.32,75796.97,0.05,0.04945,4e-05,7.53291]
[1779829991225,33.32,75796.97,0.05,0.04945,4e-05,7.53291]
[1779829991276,33.32,75792.41,0.05,0.04926,4e-05,7.50939]
[1779829995311,33.32,75782.69,0.05,0.04888,4e-05,7.46139]
[1779830000343,33.32,75775.57,0.05,0.0486,4e-05,7.42727]
[1779830003366,33.33,75765.34,0.05,0.0482,4e-05,7.37678]
[1779830008399,33.35,75762.07,0.05,0.04818,4e-05,7.37457]
[1779830013434,33.37,75757.93,0.05,0.04812,4e-05,7.3652]
[1779830018470,33.38,75763.32,0.05,0.04836,4e-05,7.39564]
[1779830020484,33.38,75781.89,0.05,0.04913,4e-05,7.49164]
[1779830025643,33.38,75787.68,0.05,0.04938,4e-05,7.52298]
[1779830025723,33.38,75788.73,0.05,0.04943,4e-05,7.52878]
[1779830027654,33.38,75788.73,0.05,0.04943,4e-05,7.52917]
[1779830027753,33.38,75790.18,0.05,0.0495,4e-05,7.53701]
[1779830033574,33.39,75791.04,0.05,0.04955,4e-05,7.54366]
[1779830038610,33.39,75789.57,0.05,0.04951,4e-05,7.53789]
[1779830043645,33.39,75792.02,0.05,0.04962,4e-05,7.55248]
[1779830048679,33.39,75794.92,0.05,0.04976,4e-05,7.5692]
[1779830053715,33.4,75794.35,0.05,0.04975,4e-05,7.56792]
[1779830058750,33.4,75794.36,0.05,0.04976,4e-05,7.56962]
[1779830063785,33.4,75800.48,0.05,0.05003,4e-05,7.60284]
[1779830068821,33.4,75802.72,0.05,0.05014,4e-05,7.61573]
[1779830073862,33.41,75801.09,0.05,0.05006,4e-05,7.60553]
[1779830079897,33.41,75798.82,0.05,0.04998,4e-05,7.59512]
[1779830086420,33.41,75796.34,0.05,0.04989,4e-05,7.58391]
[1779830091981,33.41,75796.02,0.05,0.04988,4e-05,7.58344]
[1779830101063,33.42,75795.85,0.05,0.04989,4e-05,7.58465]
[1779830106100,33.42,75792.55,0.05,0.04976,4e-05,7.5688]
[1779830115163,33.42,75788.69,0.05,0.04962,4e-05,7.55136]
[1779830120199,33.42,75789.4,0.05,0.04966,4e-05,7.55641]
[1779830125234,33.43,75796.16,0.05,0.04996,4e-05,7.59255]
[1779830130269,33.43,75801.81,0.05,0.0502,4e-05,7.62289]
[1779830135304,33.43,75807.92,0.05,0.05045,4e-05,7.65248]
[1779830140343,33.43,75816.86,0.05,0.05083,4e-05,7.69953]
[1779830145448,33.43,75825.56,0.05,0.0512,4e-05,7.74516]
[1779830145463,33.43,75825.56,0.05,0.0512,4e-05,7.74516]
[1779830146384,33.43,75834.75,0.05,0.05159,4e-05,7.79321]
[1779830151418,33.43,75842.4,0.05,0.05192,4e-05,7.8329]
[1779830156454,33.43,75847.52,0.05,0.05213,4e-05,7.8592]
[1779830161489,33.43,75846.17,0.05,0.05207,4e-05,7.85133]
[1779830164512,33.43,75836.02,0.05,0.05163,4e-05,7.79758]
[1779830169546,33.43,75843.59,0.05,0.05195,4e-05,7.83697]
[1779830175589,33.42,75844.79,0.05,0.052,4e-05,7.84269]
[1779830181631,33.42,75846.95,0.05,0.05209,4e-05,7.8534]
[1779830187156,33.42,75847.3,0.05,0.0521,4e-05,7.85466]
[1779830192708,33.42,75847.3,0.05,0.05207,4e-05,7.85106]
[1779830198068,33.42,75850.5,0.05,0.05221,4e-05,7.86747]
[1779830204792,33.42,75853.4,0.05,0.05232,4e-05,7.88164]
[1779830209827,33.42,75855.93,0.05,0.05242,4e-05,7.89413]
[1779830214567,33.42,75862.35,0.05,0.0527,4e-05,7.9274]
[1779830219898,33.41,75869.34,0.05,0.05299,4e-05,7.96284]
[1779830224934,33.41,75863.1,0.05,0.0527,4e-05,7.92812]
[1779830229970,33.41,75861.84,0.05,0.05264,4e-05,7.92004]
[1779830235004,33.41,75861.87,0.05,0.05263,4e-05,7.91881]
[1779830240046,33.4,75846.24,0.05,0.05194,4e-05,7.83467]
[1779830245080,33.4,75843.41,0.05,0.05181,4e-05,7.81906]
[1779830250119,33.4,75845.02,0.05,0.05187,4e-05,7.8269]
[1779830255151,33.4,75845.62,0.05,0.05187,4e-05,7.82647]
[1779830260185,33.4,75852.56,0.05,0.05217,4e-05,7.86237]
[1779830265220,33.4,75858.32,0.05,0.05241,4e-05,7.89179]
[1779830270256,33.4,75861.95,0.05,0.05256,4e-05,7.90978]
[1779830276297,33.39,75861.12,0.05,0.05251,4e-05,7.90378]
[1779830281334,33.39,75860.14,0.05,0.05245,4e-05,7.89726]
[1779830286366,33.39,75859.13,0.05,0.0524,4e-05,7.89057]
[1779830291402,33.39,75866.38,0.05,0.0527,4e-05,7.9276]
[1779830296438,33.38,75864.82,0.05,0.05262,4e-05,7.91759]
[1779830301477,33.38,75865.95,0.05,0.05265,4e-05,7.92154]
[1779830306508,33.38,75864.81,0.05,0.05259,4e-05,7.91372]
[1779830311543,33.38,75864.62,0.05,0.05255,4e-05,7.90794]
[1779830316578,33.37,75872.71,0.05,0.05288,4e-05,7.94903]
[1779830321613,33.37,75875.48,0.05,0.05299,4e-05,7.96171]
[1779830328151,33.37,75872.81,0.05,0.05285,4e-05,7.94514]
[1779830333699,33.36,75870.18,0.05,0.05272,4e-05,7.92898]
[1779830338736,33.36,75867.67,0.05,0.05259,4e-05,7.91409]
[1779830342552,33.36,75867.83,0.05,0.0526,4e-05,7.91436]
[1779830348301,33.36,75872.0,0.05,0.05276,4e-05,7.93454]
[1779830354847,33.35,75872.36,0.05,0.05276,4e-05,7.93434]
[1779830361896,33.35,75872.94,0.05,0.05277,4e-05,7.93532]
[1779830368441,33.35,75873.8,0.05,0.05279,4e-05,7.93813]
[1779830373981,33.34,75874.25,0.05,0.05278,4e-05,7.93583]
[1779830379018,33.34,75875.23,0.05,0.05281,4e-05,7.93961]
[1779830384051,33.34,75875.45,0.05,0.05281,4e-05,7.93934]
[1779830389087,33.34,75875.73,0.05,0.05281,4e-05,7.93939]
[1779830394121,33.33,75879.82,0.05,0.05297,4e-05,7.95978]
[1779830399155,33.33,75878.53,0.05,0.0529,4e-05,7.95136]
[1779830404191,33.33,75877.58,0.05,0.05285,4e-05,7.94482]
[1779830411241,33.33,75871.51,0.05,0.05257,4e-05,7.91072]
[1779830416278,33.32,75872.45,0.05,0.0526,4e-05,7.91448]
[1779830422320,33.32,75875.18,0.05,0.05271,4e-05,7.92742]
[1779830427354,33.32,75879.68,0.05,0.05289,4e-05,7.95006]
[1779830432389,33.32,75879.82,0.05,0.05287,4e-05,7.94632]
[1779830437424,33.32,75889.67,0.05,0.05329,4e-05,7.99725]
[1779830442459,33.31,75893.38,0.05,0.05344,4e-05,8.01538]
[1779830448501,33.31,75895.26,0.05,0.0535,4e-05,8.02343]
[1779830453535,33.31,75901.07,0.05,0.05375,4e-05,8.05302]
[1779830456278,33.31,75900.71,0.05,0.05372,4e-05,8.05043]
[1779830463605,33.3,75906.31,0.05,0.05395,4e-05,8.07758]
[1779830469648,33.3,75905.02,0.05,0.05387,4e-05,8.06828]
[1779830474684,33.29,75902.75,0.05,0.05375,4e-05,8.05408]
[1779830479724,33.29,75902.36,0.05,0.05372,4e-05,8.04959]
[1779830483754,33.29,75913.68,0.05,0.05421,4e-05,8.1089]
[1779830489788,33.28,75913.57,0.05,0.05418,4e-05,8.10532]
[1779830494823,33.28,75911.81,0.05,0.05406,4e-05,8.09046]
[1779830500865,33.27,75915.47,0.05,0.0542,4e-05,8.10733]
[1779830509425,33.27,75915.4,0.05,0.05416,4e-05,8.10306]
[1779830514964,33.26,75914.47,0.05,0.0541,4e-05,8.09518]
[1779830519999,33.26,75915.14,0.05,0.05411,4e-05,8.09643]
[1779830525038,33.26,75914.56,0.05,0.05406,4e-05,8.09092]
[1779830530074,33.25,75914.06,0.05,0.05402,4e-05,8.08587]
[1779830535107,33.25,75912.65,0.05,0.05394,4e-05,8.07595]
[1779830540144,33.25,75911.21,0.05,0.05385,4e-05,8.06592]
[1779830541631,33.25,75911.21,0.05,0.05385,4e-05,8.06592]
[1779830543670,33.24,75910.9,0.05,0.05383,4e-05,8.06336]
[1779830549705,33.24,75916.55,0.05,0.05405,4e-05,8.09048]
[1779830559778,33.23,75911.06,0.05,0.05374,4e-05,8.05227]
[1779830565321,33.23,75910.99,0.05,0.05372,4e-05,8.04955]
[1779830566051,33.23,75910.99,0.05,0.05372,4e-05,8.04955]
[1779830572371,33.22,75911.05,0.05,0.0537,4e-05,8.04663]
[1779830577406,33.22,75912.29,0.05,0.05373,4e-05,8.05102]
[1779830582441,33.21,75912.54,0.05,0.05372,4e-05,8.05005]
[1779830587476,33.21,75914.05,0.05,0.05377,4e-05,8.05585]
[1779830592511,33.21,75914.49,0.05,0.05377,4e-05,8.05583]
[1779830599561,33.2,75914.51,0.05,0.05374,4e-05,8.05255]
[1779830604596,33.2,75917.82,0.05,0.05387,4e-05,8.06795]
[1779830610129,33.19,75916.36,0.05,0.05378,4e-05,8.05701]
[1779830615674,33.19,75917.68,0.05,0.0538,4e-05,8.05862]
[1779830621715,33.18,75917.19,0.05,0.05375,4e-05,8.05288]
[1779830626751,33.18,75915.61,0.05,0.05366,4e-05,8.0418]
[1779830637826,33.17,75916.16,0.05,0.05363,4e-05,8.03866]
[1779830642866,33.17,75915.15,0.05,0.05357,4e-05,8.03068]
[1779830647901,33.16,75919.7,0.05,0.05375,4e-05,8.05269]
[1779830652936,33.16,75919.64,0.05,0.05372,4e-05,8.04969]
[1779830657542,33.16,75920.03,0.05,0.05372,4e-05,8.04961]
[1779830663290,33.15,75921.66,0.05,0.05377,4e-05,8.05618]
[1779830663626,33.15,75921.66,0.05,0.05377,4e-05,8.05618]
[1779830670550,33.14,75917.89,0.05,0.05356,4e-05,8.03084]
[1779830680620,33.14,75918.75,0.05,0.05354,4e-05,8.02739]
[1779830690690,33.13,75919.0,0.05,0.05351,4e-05,8.02386]
[1779830696239,33.12,75917.94,0.05,0.05344,4e-05,8.01533]
[1779830701274,33.12,75912.91,0.05,0.0532,4e-05,7.98594]
[1779830705305,33.12,75925.6,0.05,0.05375,4e-05,8.05278]
[1779830710831,33.11,75928.02,0.05,0.05384,4e-05,8.06339]
[1779830720901,33.11,75926.98,0.05,0.05375,4e-05,8.05278]
[1779830729213,33.11,75926.98,0.05,0.05374,4e-05,8.05228]
[1779830730710,33.1,75929.03,0.05,0.0538,4e-05,8.05934]
[1779830736522,33.09,75933.35,0.05,0.05394,4e-05,8.07601]
[1779830741557,33.09,75932.38,0.05,0.05388,4e-05,8.06785]
[1779830746592,33.08,75931.54,0.05,0.05382,4e-05,8.06046]
[1779830751626,33.08,75931.33,0.05,0.05378,4e-05,8.05654]
[1779830753055,33.08,75931.33,0.05,0.05378,4e-05,8.05654]
[1779830758676,33.07,75932.78,0.05,0.05381,4e-05,8.06049]
[1779830763710,33.07,75933.23,0.05,0.05381,4e-05,8.06015]
[1779830770760,33.06,75933.24,0.05,0.05378,4e-05,8.05638]
[1779830779824,33.06,75933.0,0.05,0.05373,4e-05,8.05026]
[1779830785865,33.05,75933.03,0.05,0.0537,4e-05,8.04724]
[1779830790899,33.05,75933.79,0.05,0.05371,4e-05,8.04871]
[1779830796942,33.04,75932.79,0.05,0.05362,4e-05,8.03719]
[1779830801978,33.04,75932.59,0.05,0.05359,4e-05,8.03353]
[1779830807012,33.03,75936.41,0.05,0.05374,4e-05,8.05159]
[1779830815068,33.03,75937.29,0.05,0.05374,4e-05,8.05159]
[1779830816133,33.03,75937.29,0.05,0.05374,4e-05,8.05159]
[1779830824270,33.02,75944.3,0.05,0.05403,5e-05,8.08638]
[1779830830173,33.01,75950.32,0.05,0.05426,5e-05,8.11426]
[1779830839236,33.01,75955.65,0.05,0.05446,5e-05,8.13853]
[1779830840500,33.01,75955.65,0.05,0.05446,5e-05,8.13853]
[1779830846285,33.0,75960.33,0.05,0.05464,5e-05,8.16045]
[1779830851822,33.0,75963.14,0.05,0.05473,5e-05,8.17027]
[1779830852676,33.0,75963.14,0.05,0.05473,5e-05,8.17027]
[1779830861892,32.99,75955.82,0.05,0.05436,5e-05,8.12583]
[1779830868438,32.99,75957.48,0.05,0.05441,5e-05,8.13198]
[1779830873474,32.98,75960.44,0.05,0.05453,5e-05,8.14597]
[1779830877100,32.98,75960.64,0.05,0.05453,5e-05,8.14616]
[1779830879130,32.98,75960.88,0.05,0.05453,5e-05,8.14657]
[1779830884552,32.97,75960.53,0.05,0.05449,5e-05,8.1415]
[1779830889587,32.97,75957.56,0.05,0.05433,5e-05,8.12307]
[1779830894635,32.97,75957.03,0.05,0.05429,5e-05,8.11802]
[1779830899670,32.96,75952.2,0.05,0.05406,5e-05,8.08951]
[1779830905718,32.96,75948.57,0.05,0.05387,5e-05,8.06762]
[1779830912245,32.96,75949.19,0.05,0.05386,5e-05,8.06559]
[1779830922315,32.95,75948.34,0.05,0.0538,5e-05,8.05763]
[1779830929884,32.95,75949.08,0.05,0.05381,5e-05,8.0594]
[1779830940962,32.94,75949.22,0.05,0.05379,5e-05,8.0567]
[1779830945997,32.94,75957.0,0.05,0.05412,5e-05,8.09739]
[1779830952042,32.94,75957.85,0.05,0.05414,5e-05,8.09983]
[1779830961106,32.93,75957.8,0.05,0.05411,5e-05,8.0963]
[1779830966140,32.93,75957.24,0.05,0.05407,5e-05,8.09149]
[1779830971178,32.93,75958.27,0.05,0.05409,5e-05,8.09203]
[1779830982249,32.92,75957.95,0.05,0.05404,5e-05,8.08652]
[1779830988295,32.92,75957.76,0.05,0.05401,5e-05,8.08347]
[1779830993330,32.91,75955.73,0.05,0.05391,5e-05,8.07083]
[1779831002886,32.91,75957.86,0.05,0.05398,5e-05,8.07952]
[1779831012956,32.91,75958.1,0.05,0.05396,5e-05,8.07763]
[1779831023026,32.9,75958.0,0.05,0.05393,5e-05,8.07395]
[1779831028576,32.9,75958.31,0.05,0.05393,5e-05,8.07378]
[1779831034626,32.89,75958.35,0.05,0.0539,5e-05,8.06922]
[1779831040669,32.89,75958.34,0.05,0.05388,5e-05,8.06733]
[1779831048725,32.89,75958.24,0.05,0.05386,5e-05,8.06436]
[1779831056779,32.88,75960.02,0.05,0.05392,5e-05,8.07157]
[1779831061816,32.88,75959.64,0.05,0.05389,5e-05,8.06794]
[1779831066850,32.88,75961.65,0.05,0.05396,5e-05,8.07731]
[1779831071852,32.88,75961.65,0.05,0.05396,5e-05,8.07731]
[1779831072168,32.88,75961.65,0.05,0.05396,5e-05,8.07731]
[1779831077937,32.87,75973.24,0.05,0.05446,5e-05,8.13679]
[1779831082983,32.87,75974.6,0.05,0.0545,5e-05,8.14212]
[1779831091044,32.86,75976.7,0.05,0.05455,5e-05,8.14704]
[1779831096078,32.86,75985.17,0.05,0.05491,5e-05,8.19115]
[1779831104134,32.85,75988.72,0.05,0.05504,5e-05,8.20661]
[1779831105195,32.85,75975.36,0.05,0.05443,5e-05,8.13254]
[1779831106776,32.85,75975.36,0.05,0.05442,5e-05,8.13206]
[1779831112191,32.85,75968.66,0.05,0.0541,5e-05,8.09325]
[1779831117228,32.85,75968.79,0.05,0.05409,5e-05,8.0923]
[1779831122261,32.84,75968.65,0.05,0.05407,5e-05,8.0899]
[1779831127296,32.84,75969.52,0.05,0.0541,5e-05,8.09301]
[1779831132330,32.84,75969.63,0.05,0.05409,5e-05,8.09196]
[1779831137365,32.84,75969.35,0.05,0.05406,5e-05,8.08879]
[1779831142401,32.83,75969.04,0.05,0.05403,5e-05,8.08517]
[1779831147437,32.83,75969.57,0.05,0.05404,5e-05,8.08645]
[1779831153942,32.83,75969.61,0.05,0.05401,5e-05,8.08174]
[1779831159519,32.83,75969.61,0.05,0.05399,5e-05,8.07979]
[1779831166393,32.82,75969.59,0.05,0.05398,5e-05,8.07839]
[1779831167778,32.82,75969.58,0.05,0.05397,5e-05,8.07737]
[1779831171831,32.82,75968.1,0.05,0.05389,5e-05,8.06801]
[1779831179660,32.82,75964.19,0.05,0.0537,5e-05,8.0443]
[1779831184694,32.81,75961.57,0.05,0.05357,5e-05,8.02886]
[1779831190737,32.81,75962.25,0.05,0.05359,5e-05,8.03126]
[1779831195772,32.81,75960.49,0.05,0.0535,5e-05,8.0206]
[1779831204308,32.81,75959.87,0.05,0.05346,4e-05,8.01557]
[1779831209870,32.81,75957.65,0.05,0.05335,4e-05,8.00223]
[1779831214905,32.8,75957.48,0.05,0.05332,4e-05,7.99732]
[1779831221959,32.8,75956.82,0.05,0.05327,4e-05,7.99231]
[1779831226994,32.8,75955.23,0.05,0.05319,4e-05,7.98268]
[1779831232029,32.8,75955.73,0.05,0.05321,4e-05,7.9844]
[1779831237062,32.8,75953.14,0.05,0.05308,4e-05,7.96932]
[1779831242098,32.8,75953.55,0.05,0.05309,4e-05,7.9706]
[1779831253172,32.79,75953.66,0.05,0.05308,4e-05,7.96907]
[1779831258210,32.79,75955.51,0.05,0.05316,4e-05,7.97815]
[1779831264728,32.79,75954.4,0.05,0.05309,4e-05,7.9707]
[1779831268283,32.79,75938.95,0.05,0.0524,4e-05,7.88647]
[1779831273317,32.79,75937.3,0.05,0.05231,4e-05,7.87427]
[1779831273972,32.79,75937.3,0.05,0.05231,4e-05,7.87427]
[1779831276338,32.79,75923.03,0.05,0.05168,4e-05,7.79741]
[1779831276924,32.79,75923.03,0.05,0.05168,4e-05,7.79741]
[1779831279361,32.79,75909.3,0.05,0.05108,4e-05,7.72416]
[1779831284395,32.79,75902.0,0.05,0.05077,4e-05,7.68631]
[1779831289428,32.79,75897.61,0.05,0.05059,4e-05,7.66425]
[1779831294469,32.79,75896.65,0.05,0.05056,4e-05,7.66057]
[1779831299506,32.8,75905.15,0.05,0.05094,4e-05,7.70693]
[1779831304545,32.8,75913.37,0.05,0.05131,4e-05,7.7517]
[1779831311594,32.8,75913.47,0.05,0.05132,4e-05,7.75312]
[1779831316628,32.8,75914.78,0.05,0.05138,4e-05,7.76062]
[1779831318189,32.8,75917.71,0.05,0.05151,4e-05,7.77635]
[1779831323678,32.8,75923.98,0.05,0.05178,4e-05,7.81012]
[1779831333747,32.8,75926.7,0.05,0.05189,4e-05,7.82188]
[1779831338784,32.8,75928.24,0.05,0.05195,4e-05,7.8302]
[1779831343818,32.8,75930.94,0.05,0.05207,4e-05,7.84471]
[1779831349860,32.8,75928.64,0.05,0.05197,4e-05,7.83242]
[1779831355390,32.8,75928.15,0.05,0.05195,4e-05,7.82988]
[1779831360937,32.8,75930.02,0.05,0.05203,4e-05,7.83997]
[1779831366985,32.8,75929.97,0.05,0.05203,4e-05,7.83976]
[1779831369526,32.8,75916.65,0.05,0.05145,4e-05,7.7684]
[1779831371009,32.8,75916.65,0.05,0.05145,4e-05,7.76852]
[1779831377056,32.8,75904.35,0.05,0.05092,4e-05,7.70386]
[1779831382089,32.8,75903.06,0.05,0.05087,4e-05,7.69785]
[1779831388131,32.81,75902.05,0.05,0.05084,4e-05,7.69349]
[1779831391311,32.81,75901.32,0.05,0.05081,4e-05,7.68994]
[1779831397195,32.81,75899.02,0.05,0.0507,4e-05,7.67602]
[1779831402230,32.81,75898.47,0.05,0.05069,4e-05,7.67396]
[1779831407266,32.81,75898.3,0.05,0.05068,4e-05,7.67389]
[1779831412300,32.81,75898.48,0.05,0.0507,4e-05,7.67564]
[1779831419350,32.81,75898.28,0.05,0.0507,4e-05,7.67564]
[1779831424385,32.81,75900.0,0.05,0.05078,4e-05,7.68541]
[1779831429421,32.81,75899.56,0.05,0.05076,4e-05,7.68369]
[1779831435961,32.82,75899.42,0.05,0.05077,4e-05,7.68377]
[1779831443518,32.82,75897.97,0.05,0.05071,4e-05,7.67689]
[1779831449560,32.82,75898.0,0.05,0.05072,4e-05,7.67772]
[1779831454594,32.82,75897.44,0.05,0.05068,4e-05,7.6724]
[1779831459668,32.82,75900.16,0.05,0.0508,4e-05,7.68739]
[1779831463672,32.82,75909.88,0.05,0.05123,4e-05,7.73934]
[1779831473743,32.82,75912.19,0.05,0.05133,4e-05,7.75195]
[1779831478781,32.82,75920.69,0.05,0.0517,4e-05,7.7976]
[1779831481803,32.82,75932.34,0.05,0.05221,4e-05,7.86005]
[1779831486840,32.82,75938.25,0.05,0.05247,4e-05,7.89121]
[1779831491876,32.82,75944.08,0.05,0.05272,4e-05,7.92155]
[1779831496908,32.82,75943.51,0.05,0.05268,4e-05,7.91739]
[1779831502949,32.81,75940.47,0.05,0.05254,4e-05,7.89979]
[1779831507986,32.81,75939.47,0.05,0.05249,4e-05,7.89351]
[1779831513020,32.81,75933.94,0.05,0.05222,4e-05,7.86014]
[1779831518055,32.81,75929.13,0.05,0.052,4e-05,7.83395]
[1779831523090,32.81,75925.99,0.05,0.05186,4e-05,7.81689]
[1779831528125,32.81,75929.44,0.05,0.05201,4e-05,7.83529]
[1779831533159,32.81,75931.06,0.05,0.05209,4e-05,7.84386]
[1779831538196,32.81,75931.15,0.05,0.05209,4e-05,7.84421]
[1779831544237,32.81,75932.54,0.05,0.05215,4e-05,7.85155]
[1779831549274,32.81,75931.77,0.05,0.05211,4e-05,7.84731]
[1779831552075,32.81,75932.47,0.05,0.05214,4e-05,7.85105]
[1779831557328,32.81,75932.98,0.05,0.05217,4e-05,7.85372]
[1779831562363,32.81,75933.64,0.05,0.05219,4e-05,7.8572]
[1779831567399,32.81,75933.9,0.05,0.05221,4e-05,7.85853]
[1779831573440,32.81,75934.22,0.05,0.0522,4e-05,7.85723]
[1779831578476,32.81,75925.32,0.05,0.05181,4e-05,7.80957]
[1779831583512,32.81,75925.13,0.05,0.0518,4e-05,7.80891]
[1779831588546,32.81,75925.04,0.05,0.0518,4e-05,7.80879]
[1779831595594,32.81,75924.02,0.05,0.05176,4e-05,7.80376]
[1779831601638,32.81,75923.4,0.05,0.05174,4e-05,7.80076]
[1779831606672,32.81,75921.68,0.05,0.05167,4e-05,7.79181]
[1779831608686,32.81,75909.85,0.05,0.05115,4e-05,7.7287]
[1779831612714,32.81,75899.48,0.05,0.05071,4e-05,7.67427]
[1779831617751,32.82,75896.64,0.05,0.05059,4e-05,7.66042]
[1779831622786,32.82,75896.08,0.05,0.05058,4e-05,7.65867]
[1779831627821,32.82,75896.19,0.05,0.05059,4e-05,7.66044]
[1779831632860,32.82,75895.9,0.05,0.05057,4e-05,7.65714]
[1779831637890,32.82,75895.04,0.05,0.05055,4e-05,7.65373]
[1779831644941,32.83,75894.91,0.05,0.05055,4e-05,7.65462]
[1779831649975,32.83,75894.56,0.05,0.05055,4e-05,7.65388]
[1779831658031,32.83,75894.63,0.05,0.05057,4e-05,7.65599]
[1779831667599,32.83,75894.73,0.05,0.05059,4e-05,7.65869]
[1779831673136,32.84,75895.05,0.05,0.05061,4e-05,7.6616]
[1779831678172,32.84,75894.43,0.05,0.05059,4e-05,7.65932]
[1779831683205,32.84,75894.44,0.05,0.0506,4e-05,7.66038]
[1779831689248,32.84,75894.15,0.05,0.0506,4e-05,7.66006]
[1779831692270,32.84,75880.82,0.05,0.05002,4e-05,7.5875]
[1779831697810,32.84,75880.17,0.05,0.05,4e-05,7.58578]
[1779831702338,32.85,75892.75,0.05,0.05056,4e-05,7.65397]
[1779831707881,32.85,75899.68,0.05,0.05086,4e-05,7.69176]
[1779831713418,32.85,75898.23,0.05,0.05081,4e-05,7.68517]
[1779831720467,32.85,75900.82,0.05,0.05093,4e-05,7.70006]
[1779831725503,32.85,75903.35,0.05,0.05105,4e-05,7.71416]
[1779831730538,32.85,75902.49,0.05,0.05101,4e-05,7.71005]
[1779831738099,32.86,75900.03,0.05,0.05091,4e-05,7.69758]
[1779831743629,32.86,75899.32,0.05,0.05089,4e-05,7.69432]
[1779831749670,32.86,75898.16,0.05,0.05084,4e-05,7.68869]
[1779831754707,32.86,75899.18,0.05,0.05087,4e-05,7.69161]
[1779831759742,32.86,75899.09,0.05,0.05087,4e-05,7.69156]
[1779831764776,32.86,75898.77,0.05,0.05086,4e-05,7.69028]
[1779831769812,32.86,75898.24,0.05,0.05084,4e-05,7.68789]
[1779831774847,32.86,75906.24,0.05,0.05119,4e-05,7.73069]
[1779831777665,32.86,75910.22,0.05,0.05136,4e-05,7.75194]
[1779831779881,32.86,75933.08,0.05,0.05236,4e-05,7.87425]
[1779831781898,32.86,75943.03,0.05,0.0528,4e-05,7.92753]
[1779831786931,32.86,75944.51,0.05,0.05286,4e-05,7.93415]
[1779831791965,32.86,75938.69,0.05,0.05259,4e-05,7.90139]
[1779831797001,32.85,75938.27,0.05,0.05256,4e-05,7.89824]
[1779831800059,32.85,75938.43,0.05,0.05257,4e-05,7.89881]
[1779831806067,32.85,75928.01,0.05,0.0521,4e-05,7.84207]
[1779831816137,32.85,75928.4,0.05,0.05209,4e-05,7.84058]
[1779831821172,32.85,75927.15,0.05,0.05204,4e-05,7.8336]
[1779831826207,32.85,75930.34,0.05,0.05217,4e-05,7.85056]
[1779831831247,32.85,75935.14,0.05,0.05238,4e-05,7.87602]
[1779831836284,32.85,75921.07,0.05,0.05176,4e-05,7.80001]
[1779831838802,32.85,75910.93,0.05,0.05132,4e-05,7.74595]
[1779831844334,32.85,75906.54,0.05,0.05113,4e-05,7.72323]
[1779831849369,32.85,75904.6,0.05,0.05105,4e-05,7.71349]
[1779831854404,32.85,75902.1,0.05,0.05095,4e-05,7.70071]
[1779831860446,32.85,75895.41,0.05,0.05067,4e-05,7.666]
[1779831865481,32.85,75894.57,0.05,0.05064,4e-05,7.66233]
[1779831870515,32.86,75892.08,0.05,0.05054,4e-05,7.65009]
[1779831875551,32.86,75897.6,0.05,0.05077,4e-05,7.67738]
[1779831880586,32.86,75901.62,0.05,0.05095,4e-05,7.69954]
[1779831885621,32.86,75904.62,0.05,0.05108,4e-05,7.71625]
[1779831890656,32.86,75906.5,0.05,0.05117,4e-05,7.72699]
[1779831896700,32.86,75908.36,0.05,0.05126,4e-05,7.73776]
[1779831901733,32.86,75911.74,0.05,0.05141,4e-05,7.75646]
[1779831907776,32.86,75910.74,0.05,0.05137,4e-05,7.7519]
[1779831912811,32.87,75911.54,0.05,0.05142,4e-05,7.75684]
[1779831917846,32.87,75912.98,0.05,0.05148,4e-05,7.76517]
[1779831925902,32.87,75913.49,0.05,0.05151,4e-05,7.76888]
[1779831930937,32.87,75909.64,0.05,0.05135,4e-05,7.74893]
[1779831935972,32.87,75913.24,0.05,0.05149,4e-05,7.76572]
[1779831941010,32.87,75912.88,0.05,0.05148,4e-05,7.76413]
[1779831946043,32.87,75913.73,0.05,0.05152,4e-05,7.7689]
[1779831951078,32.87,75913.36,0.05,0.05151,4e-05,7.76711]
[1779831957120,32.87,75912.93,0.05,0.05149,4e-05,7.76503]
[1779831964170,32.87,75912.76,0.05,0.05148,4e-05,7.76438]
[1779831968202,32.87,75922.92,0.05,0.05193,4e-05,7.81877]
[1779831973232,32.87,75927.38,0.05,0.05212,4e-05,7.84241]
[1779831978267,32.87,75929.63,0.05,0.05222,4e-05,7.85422]
[1779831983302,32.87,75932.92,0.05,0.05236,4e-05,7.87159]
[1779831988337,32.87,75939.5,0.05,0.05265,4e-05,7.90651]
[1779831992365,32.87,75951.56,0.05,0.05316,4e-05,7.96818]
[1779831997399,32.87,75951.94,0.05,0.05317,4e-05,7.96906]
[1779831999414,32.87,75941.89,0.05,0.05272,4e-05,7.91417]
[1779832004450,32.87,75939.09,0.05,0.05259,4e-05,7.89842]
[1779832010008,32.86,75941.88,0.05,0.05271,4e-05,7.91281]
[1779832015525,32.86,75943.23,0.05,0.05276,4e-05,7.91948]
[1779832020560,32.86,75944.04,0.05,0.05279,4e-05,7.92348]
[1779832025600,32.86,75945.47,0.05,0.05285,4e-05,7.93077]
[1779832034663,32.86,75945.98,0.05,0.05287,4e-05,7.9328]
[1779832040218,32.86,75947.46,0.05,0.05293,4e-05,7.94052]
[1779832045739,32.86,75948.88,0.05,0.053,4e-05,7.94793]
[1779832050774,32.86,75946.23,0.05,0.05288,4e-05,7.93342]
[1779832056818,32.86,75946.79,0.05,0.05288,4e-05,7.93343]
[1779832067894,32.86,75938.98,0.05,0.05253,4e-05,7.89107]
[1779832072930,32.86,75936.25,0.05,0.05241,4e-05,7.87633]
[1779832077964,32.86,75928.72,0.05,0.05208,4e-05,7.83583]
[1779832083007,32.86,75925.57,0.05,0.05194,4e-05,7.81914]
[1779832085021,32.86,75912.87,0.05,0.05139,4e-05,7.7513]
[1779832091063,32.86,75920.42,0.05,0.05172,4e-05,7.79223]
[1779832097106,32.86,75921.42,0.05,0.05177,4e-05,7.79809]
[1779832102140,32.86,75921.26,0.05,0.05177,4e-05,7.7976]
[1779832107177,32.86,75921.17,0.05,0.05177,4e-05,7.79743]
[1779832112211,32.86,75921.12,0.05,0.05175,4e-05,7.7945]
[1779832117248,32.86,75931.13,0.05,0.05219,4e-05,7.84843]
[1779832122282,32.86,75933.66,0.05,0.0523,4e-05,7.86182]
[1779832127318,32.86,75934.51,0.05,0.05234,4e-05,7.86613]
[1779832132352,32.86,75936.79,0.05,0.05243,4e-05,7.87824]
[1779832137393,32.86,75939.1,0.05,0.05254,4e-05,7.89054]
[1779832142422,32.86,75937.68,0.05,0.05247,4e-05,7.88275]
[1779832148465,32.86,75935.46,0.05,0.05237,4e-05,7.87068]
[1779832153501,32.86,75935.52,0.05,0.05237,4e-05,7.87094]
[1779832158535,32.86,75933.35,0.05,0.05228,4e-05,7.85919]
[1779832163571,32.86,75935.56,0.05,0.05237,4e-05,7.87097]
[1779832171137,32.86,75936.35,0.05,0.05239,4e-05,7.87211]
[1779832177668,32.86,75937.44,0.05,0.05244,4e-05,7.87789]
[1779832182704,32.86,75926.91,0.05,0.05197,4e-05,7.82129]
[1779832187739,32.86,75919.73,0.05,0.05166,4e-05,7.78316]
[1779832196802,32.86,75911.75,0.05,0.05132,4e-05,7.74139]
[1779832201836,32.86,75902.32,0.05,0.05091,4e-05,7.69183]
[1779832209893,32.87,75897.13,0.05,0.0507,4e-05,7.66562]
[1779832215963,32.87,75895.87,0.05,0.05066,4e-05,7.66018]
[1779832221492,32.87,75895.05,0.05,0.05063,4e-05,7.65695]
[1779832227039,32.87,75895.05,0.05,0.05064,4e-05,7.65832]
[1779832233084,32.87,75895.92,0.05,0.05067,4e-05,7.66142]
[1779832238120,32.88,75892.21,0.05,0.05052,4e-05,7.64309]
[1779832245169,32.88,75893.13,0.05,0.05058,4e-05,7.64985]
[1779832250204,32.88,75893.69,0.05,0.05061,4e-05,7.65413]
[1779832255239,32.88,75894.12,0.05,0.05064,4e-05,7.65776]
[1779832260274,32.89,75895.0,0.05,0.05069,4e-05,7.66378]
[1779832265310,32.89,75895.16,0.05,0.05071,4e-05,7.66599]
[1779832270346,32.89,75892.71,0.05,0.05062,4e-05,7.65451]
[1779832275381,32.89,75889.49,0.05,0.05049,4e-05,7.63904]
[1779832280416,32.89,75883.12,0.05,0.05023,4e-05,7.60709]
[1779832285451,32.9,75879.45,0.05,0.05009,4e-05,7.58985]
[1779832290486,32.9,75886.22,0.05,0.0504,4e-05,7.62773]
[1779832295530,32.9,75889.72,0.05,0.05055,4e-05,7.64518]
[1779832295880,32.9,75889.72,0.05,0.05055,4e-05,7.64518]
[1779832297545,32.91,75850.78,0.05,0.0489,4e-05,7.44185]
[1779832299056,32.91,75850.78,0.05,0.04891,4e-05,7.44253]
[1779832301566,32.91,75869.61,0.05,0.04972,4e-05,7.54271]
[1779832306602,32.91,75876.2,0.05,0.05002,4e-05,7.57973]
[1779832311636,32.92,75878.55,0.05,0.05014,4e-05,7.59442]
[1779832316672,32.92,75880.76,0.05,0.05025,4e-05,7.60836]
[1779832321705,32.92,75882.67,0.05,0.05035,4e-05,7.62068]
[1779832326741,32.93,75884.51,0.05,0.05045,4e-05,7.63261]
[1779832331777,32.93,75888.05,0.05,0.05062,4e-05,7.65345]
[1779832337818,32.94,75890.84,0.05,0.05076,4e-05,7.67097]
[1779832343360,32.94,75900.67,0.05,0.0512,4e-05,7.72499]
[1779832348895,32.94,75900.85,0.05,0.05123,4e-05,7.72768]
[1779832353930,32.94,75899.53,0.05,0.05116,4e-05,7.71907]
[1779832358964,32.95,75899.26,0.05,0.05116,4e-05,7.71894]
[1779832360979,32.95,75888.25,0.05,0.05069,4e-05,7.66119]
[1779832366013,32.95,75888.61,0.05,0.05072,4e-05,7.66486]
[1779832373576,32.95,75887.4,0.05,0.05069,4e-05,7.66092]
[1779832379105,32.96,75888.73,0.05,0.05076,4e-05,7.67006]
[1779832384140,32.96,75889.08,0.05,0.05079,4e-05,7.67362]
[1779832391189,32.96,75888.78,0.05,0.0508,4e-05,7.67437]
[1779832396224,32.97,75892.26,0.05,0.05096,4e-05,7.69435]
[1779832403786,32.97,75890.59,0.05,0.05091,4e-05,7.68752]
[1779832409320,32.97,75890.65,0.05,0.05092,4e-05,7.68951]
[1779832419386,32.98,75888.21,0.05,0.05082,4e-05,7.67641]
[1779832424422,32.98,75889.79,0.05,0.0509,4e-05,7.6861]
[1779832431473,32.98,75891.16,0.05,0.05098,4e-05,7.69519]
[1779832436508,32.98,75889.43,0.05,0.05091,4e-05,7.68735]
[1779832441541,32.98,75887.58,0.05,0.05084,4e-05,7.67888]
[1779832446578,32.99,75887.0,0.05,0.05083,4e-05,7.67714]
[1779832453626,32.99,75888.68,0.05,0.05092,4e-05,7.68786]
[1779832456649,32.99,75871.35,0.05,0.05018,4e-05,7.59738]
[1779832462690,32.99,75868.18,0.05,0.05007,4e-05,7.58316]
[1779832467728,33.0,75867.74,0.05,0.05006,4e-05,7.58279]
[1779832472761,33.0,75862.36,0.05,0.04983,4e-05,7.55362]
[1779832477796,33.0,75860.19,0.05,0.04976,4e-05,7.54432]
[1779832482830,33.01,75852.12,0.05,0.04944,4e-05,7.50451]
[1779832487866,33.01,75850.97,0.05,0.04941,4e-05,7.50097]
[1779832493908,33.02,75849.4,0.05,0.04937,4e-05,7.49577]
[1779832494020,33.02,75849.4,0.05,0.04937,4e-05,7.49577]
[1779832496982,33.02,75846.86,0.05,0.04928,4e-05,7.48467]
[1779832502971,33.02,75845.95,0.05,0.04926,4e-05,7.48306]
[1779832506999,33.03,75857.68,0.05,0.04978,4e-05,7.5466]
[1779832512035,33.03,75857.06,0.05,0.04977,4e-05,7.54542]
[1779832517068,33.03,75856.64,0.05,0.04977,4e-05,7.54525]
[1779832523110,33.04,75855.72,0.05,0.04975,4e-05,7.54285]
[1779832528146,33.04,75854.82,0.05,0.04973,4e-05,7.54015]
[1779832534700,33.05,75853.24,0.05,0.04966,4e-05,7.53144]
[1779832541237,33.05,75855.11,0.05,0.04977,4e-05,7.54393]
[1779832546272,33.05,75854.69,0.05,0.04976,4e-05,7.54362]
[1779832551307,33.06,75853.95,0.05,0.04975,4e-05,7.54162]
[1779832556344,33.06,75845.5,0.05,0.04941,4e-05,7.49956]
[1779832561380,33.06,75838.94,0.05,0.04915,4e-05,7.46793]
[1779832567421,33.07,75837.54,0.05,0.04912,4e-05,7.46384]
[1779832574982,33.07,75842.38,0.05,0.04935,4e-05,7.49266]
[1779832581519,33.08,75843.92,0.05,0.04945,4e-05,7.50437]
[1779832586554,33.08,75845.05,0.05,0.04952,4e-05,7.5129]
[1779832588673,33.08,75845.02,0.05,0.04952,4e-05,7.51328]
[1779832588763,33.09,75815.85,0.05,0.04831,4e-05,7.36303]
[1779832594909,33.1,75812.27,0.05,0.04823,4e-05,7.35235]
[1779832598769,33.11,75812.36,0.05,0.04826,4e-05,7.35595]
[1779832598870,33.11,75814.7,0.05,0.04836,4e-05,7.36873]
[1779832604705,33.12,75816.35,0.05,0.04847,4e-05,7.3817]
[1779832610747,33.12,75818.55,0.05,0.04859,4e-05,7.39742]
[1779832614873,33.12,75816.45,0.05,0.04851,4e-05,7.38734]
[1779832614884,33.12,75816.45,0.05,0.04851,4e-05,7.38734]
[1779832620817,33.13,75817.3,0.05,0.0486,4e-05,7.39833]
[1779832626861,33.14,75819.83,0.05,0.04874,4e-05,7.41569]
[1779832631895,33.15,75820.34,0.05,0.04879,4e-05,7.4219]
[1779832636930,33.15,75817.98,0.05,0.04873,4e-05,7.41334]
[1779832641966,33.16,75816.78,0.05,0.04871,4e-05,7.41082]
[1779832644613,33.16,75817.46,0.05,0.04875,4e-05,7.4158]
[1779832644987,33.16,75821.4,0.05,0.04892,4e-05,7.43684]
[1779832650028,33.17,75822.74,0.05,0.049,4e-05,7.44722]
[1779832656066,33.17,75823.19,0.05,0.04904,4e-05,7.45075]
[1779832660870,33.17,75823.19,0.05,0.04904,4e-05,7.45075]
[1779832661101,33.18,75823.42,0.05,0.04907,4e-05,7.45531]
[1779832666136,33.18,75824.12,0.05,0.04913,4e-05,7.46226]
[1779832671172,33.19,75824.29,0.05,0.04916,4e-05,7.46644]
[1779832676206,33.2,75824.64,0.05,0.04921,4e-05,7.47151]
[1779832681241,33.2,75825.53,0.05,0.04927,4e-05,7.47932]
[1779832686277,33.21,75822.73,0.05,0.04918,4e-05,7.46792]
[1779832689387,33.21,75808.3,0.05,0.04859,4e-05,7.39548]
[1779832695833,33.22,75804.98,0.05,0.0485,4e-05,7.38345]
[1779832701383,33.22,75803.29,0.05,0.04846,4e-05,7.37841]
[1779832707423,33.23,75800.28,0.05,0.04837,4e-05,7.36818]
[1779832712459,33.24,75810.84,0.05,0.04882,4e-05,7.42298]
[1779832717494,33.24,75808.42,0.05,0.04875,4e-05,7.41379]
[1779832722529,33.25,75805.51,0.05,0.04866,4e-05,7.40211]
[1779832724544,33.25,75795.82,0.05,0.04827,4e-05,7.3539]
[1779832729579,33.25,75795.59,0.05,0.04829,4e-05,7.35634]
[1779832734613,33.26,75795.1,0.05,0.0483,4e-05,7.35756]
[1779832739648,33.28,75793.26,0.05,0.04831,4e-05,7.35864]
[1779832746197,33.31,75792.57,0.05,0.04842,4e-05,7.37266]
[1779832751734,33.36,75787.44,0.05,0.04847,4e-05,7.37738]
[1779832755761,33.37,75797.99,0.05,0.04898,4e-05,7.44054]
[1779832760797,33.37,75807.12,0.05,0.04938,4e-05,7.49038]
[1779832765831,33.38,75806.1,0.05,0.04936,4e-05,7.48782]
[1779832770867,33.38,75812.22,0.05,0.04964,4e-05,7.52193]
[1779832775911,33.39,75812.56,0.05,0.04965,4e-05,7.52322]
[1779832780936,33.39,75811.12,0.05,0.04961,4e-05,7.5182]
[1779832786477,33.4,75810.81,0.05,0.04963,4e-05,7.51952]
[1779832792014,33.4,75810.69,0.05,0.04964,4e-05,7.52132]
[1779832795812,33.4,75810.79,0.05,0.04966,4e-05,7.52328]
[1779832796519,33.4,75810.79,0.05,0.04966,4e-05,7.52376]
[1779832800587,33.41,75810.19,0.05,0.04965,4e-05,7.52259]
[1779832800608,33.41,75810.19,0.05,0.04965,4e-05,7.52259]
[1779832803092,33.41,75820.57,0.05,0.0501,4e-05,7.57764]
[1779832808128,33.41,75817.87,0.05,0.05,4e-05,7.56558]
[1779832815180,33.42,75815.72,0.05,0.04994,4e-05,7.55748]
[1779832821220,33.42,75815.74,0.05,0.04996,4e-05,7.56016]
[1779832825947,33.42,75823.12,0.05,0.05028,4e-05,7.59997]
[1779832827045,33.42,75823.41,0.05,0.0503,4e-05,7.60181]
[1779832831402,33.43,75827.65,0.05,0.05047,4e-05,7.62247]
[1779832831408,33.43,75827.65,0.05,0.05047,4e-05,7.62247]
[1779832833905,33.43,75828.07,0.05,0.05049,4e-05,7.62524]
[1779832835162,33.43,75828.66,0.05,0.05052,4e-05,7.62861]
[1779832844381,33.43,75830.24,0.05,0.05061,4e-05,7.63968]
[1779832849417,33.43,75832.24,0.05,0.05071,4e-05,7.65149]
[1779832851617,33.43,75832.31,0.05,0.05071,4e-05,7.65213]
[1779832851627,33.43,75832.31,0.05,0.05071,4e-05,7.65213]
[1779832853445,33.44,75842.68,0.05,0.05116,4e-05,7.70711]
[1779832857475,33.44,75842.61,0.05,0.05117,4e-05,7.70749]
[1779832857560,33.44,75842.97,0.05,0.05118,4e-05,7.70956]
[1779832861544,33.44,75850.54,0.05,0.05151,4e-05,7.7496]
[1779832861595,33.44,75849.9,0.05,0.05149,4e-05,7.74645]
[1779832867043,33.44,75848.8,0.05,0.05144,4e-05,7.74123]
[1779832877112,33.44,75845.32,0.05,0.0513,4e-05,7.72415]
[1779832882648,33.44,75843.69,0.05,0.05124,4e-05,7.71634]
[1779832887682,33.44,75847.0,0.05,0.05139,4e-05,7.73417]
[1779832892718,33.44,75847.24,0.05,0.05138,4e-05,7.73284]
[1779832894079,33.44,75847.24,0.05,0.05138,4e-05,7.73284]
[1779832894153,33.44,75847.11,0.05,0.05138,4e-05,7.73222]
[1779832896113,33.44,75847.11,0.05,0.05138,4e-05,7.73227]
[1779832896205,33.44,75846.93,0.05,0.05137,4e-05,7.73139]
[1779832903796,33.44,75844.55,0.05,0.05127,4e-05,7.7194]
[1779832908831,33.44,75844.55,0.05,0.05127,4e-05,7.71969]
[1779832913866,33.44,75842.38,0.05,0.05118,4e-05,7.70861]
[1779832918901,33.45,75843.87,0.05,0.05125,4e-05,7.71659]
[1779832920518,33.45,75849.71,0.05,0.0515,4e-05,7.74719]
[1779832920915,33.45,75853.12,0.05,0.05165,4e-05,7.76507]
[1779832925951,33.44,75856.87,0.05,0.0518,4e-05,7.78445]
[1779832930674,33.44,75859.72,0.05,0.05192,4e-05,7.79913]
[1779832930987,33.44,75859.52,0.05,0.05192,4e-05,7.79798]
[1779832932999,33.44,75849.72,0.05,0.05149,4e-05,7.74638]
[1779832938035,33.44,75851.5,0.05,0.05157,4e-05,7.75568]
[1779832938795,33.44,75851.5,0.05,0.05157,4e-05,7.75568]
[1779832938801,33.44,75851.5,0.05,0.05157,4e-05,7.75568]
[1779832938843,33.44,75851.91,0.05,0.05159,4e-05,7.75783]
[1779832947602,33.44,75852.95,0.05,0.05163,4e-05,7.76327]
[1779832956162,33.44,75852.88,0.05,0.05161,4e-05,7.76]
[1779832961199,33.44,75857.56,0.05,0.05181,4e-05,7.78468]
[1779832964235,33.44,75847.63,0.05,0.05138,4e-05,7.73244]
[1779832969267,33.44,75851.05,0.05,0.05153,4e-05,7.75059]
[1779832971294,33.44,75852.19,0.05,0.05158,4e-05,7.75662]
[1779832971385,33.44,75852.97,0.05,0.05162,4e-05,7.76076]
[1779832977323,33.44,75856.62,0.05,0.05178,4e-05,7.7802]
[1779832979422,33.44,75856.37,0.05,0.05177,4e-05,7.77891]
[1779832980344,33.44,75855.5,0.05,0.05173,4e-05,7.77436]
[1779832981460,33.44,75855.5,0.05,0.05173,4e-05,7.77436]
[1779832981526,33.44,75854.39,0.05,0.05168,4e-05,7.76854]
[1779832987392,33.44,75853.66,0.05,0.05165,4e-05,7.76485]
[1779832987557,33.44,75853.66,0.05,0.05165,4e-05,7.76485]
[1779832988399,33.44,75853.12,0.05,0.05163,4e-05,7.76203]
[1779832995450,33.44,75854.68,0.05,0.05169,4e-05,7.77029]
[1779833001491,33.44,75854.55,0.05,0.05169,4e-05,7.76954]
[1779833006525,33.44,75860.88,0.05,0.05196,4e-05,7.80264]
[1779833007943,33.44,75860.88,0.05,0.05196,4e-05,7.80264]
[1779833011398,33.44,75869.89,0.05,0.05235,4e-05,7.85]
[1779833016603,33.44,75880.03,0.05,0.05276,4e-05,7.89955]
[1779833021634,33.44,75883.3,0.05,0.0529,4e-05,7.9157]
[1779833026257,33.44,75888.59,0.05,0.05312,4e-05,7.94314]
[1779833028251,33.44,75890.26,0.05,0.05319,4e-05,7.95152]
[1779833032309,33.44,75892.84,0.05,0.05329,4e-05,7.96377]
[1779833032379,33.44,75908.78,0.05,0.054,4e-05,8.04887]
[1779833038293,33.43,75908.87,0.05,0.05398,4e-05,8.04657]
[1779833043792,33.43,75905.14,0.05,0.05379,4e-05,8.02427]
[1779833048370,33.42,75893.75,0.05,0.05327,4e-05,7.96129]
[1779833052902,33.42,75894.57,0.05,0.0533,4e-05,7.96471]
[1779833058440,33.42,75886.05,0.05,0.05291,4e-05,7.91724]
[1779833064944,33.42,75889.02,0.05,0.05302,4e-05,7.93137]
[1779833069980,33.42,75870.32,0.05,0.0522,4e-05,7.83116]
[1779833071995,33.42,75863.02,0.05,0.05186,4e-05,7.78965]
[1779833078463,33.42,75857.93,0.05,0.05164,4e-05,7.76294]
[1779833082064,33.42,75847.01,0.05,0.05118,4e-05,7.70597]
[1779833087099,33.42,75844.69,0.05,0.05108,4e-05,7.69444]
[1779833092134,33.42,75844.81,0.05,0.05109,4e-05,7.69567]
[1779833095157,33.42,75831.95,0.05,0.05055,4e-05,7.62903]
[1779833100193,33.42,75833.46,0.05,0.05062,4e-05,7.63793]
[1779833105232,33.42,75831.84,0.05,0.05056,4e-05,7.63055]
[1779833110268,33.42,75836.63,0.05,0.05077,4e-05,7.65647]
[1779833115302,33.43,75834.79,0.05,0.0507,4e-05,7.64796]
[1779833120337,33.43,75822.13,0.05,0.05018,4e-05,7.58347]
[1779833126379,33.43,75821.26,0.05,0.05016,4e-05,7.58108]
[1779833128899,33.43,75821.37,0.05,0.05017,4e-05,7.582]
[1779833129611,33.43,75783.89,0.05,0.04861,4e-05,7.39]
[1779833131784,33.43,75777.9,0.05,0.04835,4e-05,7.35763]
[1779833131857,33.43,75777.9,0.05,0.04835,4e-05,7.35763]
[1779833132422,33.44,75780.99,0.05,0.04849,4e-05,7.37404]
[1779833133011,33.44,75780.99,0.05,0.04849,4e-05,7.37404]
[1779833133842,33.44,75785.29,0.05,0.04867,4e-05,7.39662]
[1779833134219,33.44,75785.29,0.05,0.04867,4e-05,7.39662]
[1779833134274,33.44,75785.29,0.05,0.04867,4e-05,7.39662]
[1779833134438,33.44,75778.5,0.05,0.0484,4e-05,7.36264]
[1779833138561,33.44,75775.25,0.05,0.04828,4e-05,7.34816]
[1779833138570,33.44,75775.25,0.05,0.04828,4e-05,7.34816]
[1779833138658,33.44,75761.5,0.05,0.04772,4e-05,7.27919]
[1779833138722,33.44,75761.5,0.05,0.04772,4e-05,7.27919]
[1779833139950,33.45,75761.5,0.05,0.04778,4e-05,7.28651]
[1779833139956,33.45,75761.5,0.05,0.04778,4e-05,7.28651]
[1779833140061,33.45,75761.5,0.05,0.04778,4e-05,7.28651]
[1779833140478,33.45,75759.44,0.05,0.04771,4e-05,7.27689]
[1779833141999,33.46,75760.49,0.05,0.04776,4e-05,7.28299]
[1779833142081,33.46,75760.49,0.05,0.04776,4e-05,7.28299]
[1779833142492,33.46,75761.14,0.05,0.04779,4e-05,7.28706]
[1779833143823,33.46,75761.41,0.05,0.04781,4e-05,7.28921]
[1779833145055,33.46,75761.57,0.05,0.04782,4e-05,7.2908]
[1779833145190,33.46,75761.57,0.05,0.04782,4e-05,7.2908]
[1779833146512,33.46,75760.72,0.05,0.04779,4e-05,7.28729]
[1779833146596,33.46,75749.6,0.05,0.04735,4e-05,7.23205]
[1779833147091,33.46,75749.6,0.05,0.04735,4e-05,7.23205]
[1779833147697,33.46,75749.6,0.05,0.04736,4e-05,7.23289]
[1779833148086,33.46,75749.6,0.05,0.04736,4e-05,7.23289]
[1779833153572,33.54,75745.81,0.05,0.04757,4e-05,7.25833]
[1779833155588,33.54,75756.91,0.05,0.04803,4e-05,7.31589]
[1779833156186,33.54,75756.91,0.05,0.04803,4e-05,7.31589]
[1779833156594,33.54,75760.25,0.05,0.04817,4e-05,7.33352]
[1779833159675,33.58,75750.52,0.05,0.04795,4e-05,7.30605]
[1779833162640,33.61,75740.6,0.05,0.04773,4e-05,7.27818]
[1779833164470,33.62,75734.4,0.05,0.04755,4e-05,7.25491]
[1779833164516,33.62,75734.4,0.05,0.04755,4e-05,7.25491]
[1779833164656,33.64,75733.25,0.05,0.04757,4e-05,7.25737]
[1779833165661,33.65,75742.97,0.05,0.04803,4e-05,7.31437]
[1779833167677,33.67,75730.66,0.05,0.04765,4e-05,7.2671]
[1779833171705,33.73,75718.11,0.05,0.0474,4e-05,7.23543]
[1779833173714,33.75,75731.35,0.05,0.04806,4e-05,7.31729]
[1779833179290,33.76,75730.68,0.05,0.04807,4e-05,7.31799]
[1779833182837,33.76,75737.42,0.05,0.04835,4e-05,7.35314]
[1779833184088,33.77,75735.69,0.05,0.04833,4e-05,7.35027]
[1779833186812,33.78,75736.9,0.05,0.04843,4e-05,7.36326]
[1779833188703,33.78,75738.16,0.05,0.04849,4e-05,7.37016]
[1779833193170,33.79,75737.49,0.05,0.04847,4e-05,7.36658]
[1779833194788,33.79,75737.43,0.05,0.04847,4e-05,7.36732]
[1779833199901,33.79,75734.65,0.05,0.04839,4e-05,7.35643]
[1779833206938,33.8,75733.42,0.05,0.04835,4e-05,7.35232]
[1779833206989,33.8,75733.42,0.05,0.04835,4e-05,7.35232]
[1779833207036,33.8,75737.56,0.05,0.04853,4e-05,7.37473]
[1779833212991,33.8,75746.45,0.05,0.04892,4e-05,7.42229]
[1779833217019,33.8,75756.62,0.05,0.04935,4e-05,7.47539]
[1779833222054,33.81,75759.85,0.05,0.0495,4e-05,7.49336]
[1779833225257,33.81,75761.54,0.05,0.04957,4e-05,7.50258]
[1779833225359,33.81,75754.66,0.05,0.04929,4e-05,7.46822]
[1779833231122,33.81,75751.31,0.05,0.04917,4e-05,7.45306]
[1779833233365,33.81,75758.28,0.05,0.04946,4e-05,7.48926]
[1779833233461,33.81,75761.31,0.05,0.04959,4e-05,7.50505]
[1779833235400,33.81,75761.31,0.05,0.04959,4e-05,7.50538]
[1779833235466,33.82,75761.65,0.05,0.04961,4e-05,7.50744]
[1779833240183,33.82,75747.33,0.05,0.04903,4e-05,7.43605]
[1779833243364,33.82,75744.0,0.05,0.04891,4e-05,7.42052]
[1779833243534,33.82,75744.0,0.05,0.04891,4e-05,7.42052]
[1779833243954,33.82,75743.83,0.05,0.0489,4e-05,7.42014]
[1779833243964,33.82,75743.83,0.05,0.0489,4e-05,7.42014]
[1779833249787,33.83,75743.87,0.05,0.04893,4e-05,7.42321]
[1779833253687,33.83,75744.15,0.05,0.04893,4e-05,7.42315]
[1779833253706,33.83,75745.75,0.05,0.049,4e-05,7.4317]
[1779833257735,33.83,75746.08,0.05,0.04903,4e-05,7.43471]
[1779833257760,33.83,75746.63,0.05,0.04905,4e-05,7.43794]
[1779833260897,33.83,75746.02,0.05,0.04904,4e-05,7.43617]
[1779833262352,33.84,75730.57,0.05,0.04842,4e-05,7.35921]
[1779833263864,33.84,75723.45,0.05,0.04813,4e-05,7.32408]
[1779833265375,33.84,75708.63,0.05,0.04755,4e-05,7.25125]
[1779833265871,33.84,75708.63,0.05,0.04755,4e-05,7.25125]
[1779833266382,33.84,75706.31,0.05,0.04746,4e-05,7.24043]
[1779833269402,33.84,75715.97,0.05,0.04787,4e-05,7.29083]
[1779833274438,33.85,75717.38,0.05,0.04794,4e-05,7.29957]
[1779833280009,33.85,75715.68,0.05,0.04787,4e-05,7.29161]
[1779833281516,33.85,75715.68,0.05,0.04787,4e-05,7.29161]
[1779833281575,33.85,75715.68,0.05,0.04787,4e-05,7.29161]
[1779833281642,33.85,75721.04,0.05,0.04809,4e-05,7.31866]
[1779833283894,33.85,75727.9,0.05,0.04837,4e-05,7.35326]
[1779833283960,33.85,75727.9,0.05,0.04837,4e-05,7.35326]
[1779833284650,33.85,75727.9,0.05,0.04837,4e-05,7.35326]
[1779833284820,33.85,75727.9,0.05,0.04837,4e-05,7.35326]
[1779833284664,33.85,75738.54,0.05,0.04881,4e-05,7.40737]
[1779833289544,33.85,75749.56,0.05,0.04928,4e-05,7.46521]
[1779833294579,33.85,75750.38,0.05,0.04931,4e-05,7.46946]
[1779833299613,33.85,75749.45,0.05,0.04928,4e-05,7.46534]
[1779833304651,33.85,75752.64,0.05,0.04941,4e-05,7.48188]
[1779833309686,33.85,75752.48,0.05,0.0494,4e-05,7.48098]
[1779833314721,33.85,75754.04,0.05,0.04946,4e-05,7.48672]
[1779833319756,33.85,75755.33,0.05,0.04951,4e-05,7.49299]
[1779833324791,33.85,75759.56,0.05,0.04968,4e-05,7.51371]
[1779833329826,33.85,75757.64,0.05,0.04959,4e-05,7.50318]
[1779833334862,33.85,75757.35,0.05,0.04957,4e-05,7.50101]
[1779833339898,33.85,75764.47,0.05,0.04987,4e-05,7.53753]
[1779833344933,33.85,75762.34,0.05,0.0498,4e-05,7.52832]
[1779833350497,33.86,75779.17,0.05,0.05051,4e-05,7.6163]
[1779833356012,33.86,75783.08,0.05,0.05068,4e-05,7.63734]
[1779833361047,33.86,75773.85,0.05,0.0503,4e-05,7.59085]
[1779833366082,33.86,75777.61,0.05,0.05047,4e-05,7.61113]
[1779833371117,33.86,75783.83,0.05,0.05072,4e-05,7.64107]
[1779833376154,33.86,75786.89,0.05,0.05085,4e-05,7.65737]
[1779833381187,33.86,75778.43,0.05,0.0505,4e-05,7.61453]
[1779833386222,33.87,75775.0,0.05,0.05037,4e-05,7.59782]
[1779833391257,33.87,75773.84,0.05,0.05033,4e-05,7.59277]
[1779833393271,33.87,75759.51,0.05,0.04973,4e-05,7.5199]
[1779833398305,33.87,75759.56,0.05,0.04975,4e-05,7.52166]
[1779833403342,33.87,75767.51,0.05,0.05009,4e-05,7.56372]
[1779833408379,33.87,75756.45,0.05,0.04964,4e-05,7.50884]
[1779833413412,33.88,75759.32,0.05,0.04978,4e-05,7.52508]
[1779833418448,33.88,75760.65,0.05,0.04985,4e-05,7.53342]
[1779833423483,33.88,75765.38,0.05,0.05005,4e-05,7.55837]
[1779833428761,33.88,75762.78,0.05,0.04995,4e-05,7.54573]
[1779833428803,33.88,75762.78,0.05,0.04995,4e-05,7.54573]
[1779833428895,33.88,75762.78,0.05,0.04995,4e-05,7.54573]
[1779833428958,33.88,75751.88,0.05,0.04949,4e-05,7.49]
[1779833431713,33.88,75745.77,0.05,0.04924,4e-05,7.45878]
[1779833431746,33.88,75745.77,0.05,0.04924,4e-05,7.45878]
[1779833431818,33.88,75745.77,0.05,0.04924,4e-05,7.45878]
[1779833431842,33.88,75745.77,0.05,0.04924,4e-05,7.45878]
[1779833431911,33.88,75744.32,0.05,0.04917,4e-05,7.44899]
[1779833433415,33.88,75744.32,0.05,0.04917,4e-05,7.44943]
[1779833434950,33.88,75743.74,0.05,0.04915,4e-05,7.44693]
[1779833440604,33.88,75748.79,0.05,0.04936,4e-05,7.47263]
[1779833445637,33.89,75739.59,0.05,0.04899,4e-05,7.42667]
[1779833451682,33.89,75740.99,0.05,0.04904,4e-05,7.43382]
[1779833457253,33.88,75740.79,0.05,0.04903,4e-05,7.43238]
[1779833462756,33.88,75743.08,0.05,0.04912,4e-05,7.44344]
[1779833468799,33.88,75745.75,0.05,0.04923,4e-05,7.45647]
[1779833473837,33.88,75741.42,0.05,0.04905,4e-05,7.43421]
[1779833474977,33.88,75730.48,0.05,0.0486,4e-05,7.37899]
[1779833476663,33.88,75730.48,0.05,0.0486,4e-05,7.37904]
[1779833476756,33.88,75730.48,0.05,0.0486,4e-05,7.37904]
[1779833478333,33.88,75728.92,0.05,0.04854,4e-05,7.37181]
[1779833478875,33.88,75724.68,0.05,0.04837,4e-05,7.35056]
[1779833483858,33.88,75722.41,0.05,0.04828,4e-05,7.33943]
[1779833483948,33.88,75721.1,0.05,0.04823,4e-05,7.33305]
[1779833489952,33.89,75715.62,0.05,0.04801,4e-05,7.30626]
[1779833494987,33.89,75714.88,0.05,0.04797,4e-05,7.3004]
[1779833500027,33.89,75710.12,0.05,0.04779,4e-05,7.27744]
[1779833505059,33.89,75709.12,0.05,0.04777,4e-05,7.27484]
[1779833508081,33.89,75720.15,0.05,0.04823,4e-05,7.33199]
[1779833513115,33.9,75720.6,0.05,0.04826,4e-05,7.33601]
[1779833518150,33.9,75723.28,0.05,0.04837,4e-05,7.34955]
[1779833523185,33.9,75724.41,0.05,0.04842,4e-05,7.35613]
[1779833528220,33.9,75727.68,0.05,0.04857,4e-05,7.37497]
[1779833533276,33.91,75728.28,0.05,0.04862,4e-05,7.38027]
[1779833538311,33.91,75730.93,0.05,0.04874,4e-05,7.39585]
[1779833543347,33.91,75733.86,0.05,0.04888,4e-05,7.41272]
[1779833546368,33.92,75723.04,0.05,0.04845,4e-05,7.3596]
[1779833551405,33.92,75720.61,0.05,0.04836,4e-05,7.34707]
[1779833557973,33.93,75714.89,0.05,0.04816,4e-05,7.32215]
[1779833563491,33.93,75712.55,0.05,0.04809,4e-05,7.31372]
[1779833568523,33.94,75711.4,0.05,0.04807,4e-05,7.31073]
[1779833573559,33.94,75703.7,0.05,0.04778,4e-05,7.27512]
[1779833578593,33.95,75698.41,0.05,0.04759,4e-05,7.25184]
[1779833583745,33.95,75694.96,0.05,0.04748,4e-05,7.23727]
[1779833583835,33.95,75681.69,0.05,0.04695,4e-05,7.17226]
[1779833584437,33.95,75681.69,0.05,0.04695,4e-05,7.17226]
[1779833584459,33.95,75681.69,0.05,0.04695,4e-05,7.17226]
[1779833584776,33.95,75682.1,0.05,0.04697,4e-05,7.17428]
[1779833585751,33.96,75657.45,0.05,0.04604,4e-05,7.05755]
[1779833587640,33.96,75666.17,0.05,0.04638,4e-05,7.10057]
[1779833587752,33.96,75666.17,0.05,0.04638,4e-05,7.10057]
[1779833587779,33.96,75666.17,0.05,0.04638,4e-05,7.10057]
[1779833588628,33.96,75662.22,0.05,0.04624,4e-05,7.08214]
[1779833588761,33.96,75662.22,0.05,0.04624,4e-05,7.08214]
[1779833588854,33.96,75660.34,0.05,0.04617,4e-05,7.07385]
[1779833589529,33.96,75660.34,0.05,0.04617,4e-05,7.07385]
[1779833589570,33.96,75660.34,0.05,0.04617,4e-05,7.07385]
[1779833589717,33.96,75660.34,0.05,0.04617,4e-05,7.07385]
[1779833589747,33.96,75660.34,0.05,0.04617,4e-05,7.07385]
[1779833589789,33.96,75668.41,0.05,0.04649,4e-05,7.11429]
[1779833591252,33.97,75668.46,0.05,0.0465,4e-05,7.11539]
[1779833592804,33.97,75682.48,0.05,0.04707,4e-05,7.18605]
[1779833593813,33.97,75693.52,0.05,0.04751,4e-05,7.24142]
[1779833595427,33.97,75697.06,0.05,0.04766,4e-05,7.25965]
[1779833595825,33.97,75697.0,0.05,0.04766,4e-05,7.25998]
[1779833597120,33.97,75697.0,0.05,0.04766,4e-05,7.25998]
[1779833597839,33.97,75706.96,0.05,0.04807,4e-05,7.31033]
[1779833598847,33.97,75720.28,0.05,0.04861,4e-05,7.37755]
[1779833603882,33.98,75710.21,0.05,0.04821,4e-05,7.32844]
[1779833606906,33.98,75699.03,0.05,0.04778,4e-05,7.2743]
[1779833607959,33.98,75699.03,0.05,0.04778,4e-05,7.2743]
[1779833609542,33.98,75701.48,0.05,0.04788,4e-05,7.28772]
[1779833611942,33.98,75717.3,0.05,0.04852,4e-05,7.36562]
[1779833612589,33.98,75717.3,0.05,0.04852,4e-05,7.36562]
[1779833612643,33.98,75717.3,0.05,0.04852,4e-05,7.36562]
[1779833617988,33.98,75715.84,0.05,0.04846,4e-05,7.35861]
[1779833621006,33.99,75729.34,0.05,0.04902,4e-05,7.42789]
[1779833625040,33.99,75748.77,0.05,0.04982,4e-05,7.52655]
[1779833630077,33.99,75768.75,0.05,0.05066,4e-05,7.62948]
[1779833634104,33.99,75759.1,0.05,0.05026,4e-05,7.58042]
[1779833637126,33.99,75747.8,0.05,0.0498,4e-05,7.52339]
[1779833642160,33.99,75746.44,0.05,0.04975,4e-05,7.51763]
[1779833647195,33.99,75748.51,0.05,0.04985,4e-05,7.52984]
[1779833652230,34.0,75748.86,0.05,0.04988,4e-05,7.53317]
[1779833657267,34.0,75746.08,0.05,0.04978,4e-05,7.52067]
[1779833662303,34.0,75749.88,0.05,0.04995,4e-05,7.54148]
[1779833664317,34.0,75737.9,0.05,0.04946,4e-05,7.48136]
[1779833669351,34.01,75734.25,0.05,0.04932,4e-05,7.46478]
[1779833675925,34.01,75731.52,0.05,0.04921,4e-05,7.45033]
[1779833681445,34.01,75728.26,0.05,0.0491,4e-05,7.43615]
[1779833686479,34.02,75727.66,0.05,0.04908,4e-05,7.43451]
[1779833691512,34.02,75727.63,0.05,0.0491,4e-05,7.4361]
[1779833694533,34.02,75715.64,0.05,0.04861,4e-05,7.37547]
[1779833697362,34.02,75715.08,0.05,0.04859,4e-05,7.37304]
[1779833697459,34.02,75715.08,0.05,0.04859,4e-05,7.37304]
[1779833703596,34.02,75698.26,0.05,0.04791,4e-05,7.2893]
[1779833707626,34.02,75714.74,0.05,0.04858,4e-05,7.37234]
[1779833712698,34.02,75719.35,0.05,0.04877,4e-05,7.39521]
[1779833713667,34.02,75716.5,0.05,0.04865,4e-05,7.38086]
[1779833718716,34.02,75711.94,0.05,0.04847,4e-05,7.35788]
[1779833722711,34.02,75706.44,0.05,0.04824,4e-05,7.33042]
[1779833727527,34.02,75703.22,0.05,0.04812,4e-05,7.31457]
[1779833729793,34.02,75687.72,0.05,0.0475,4e-05,7.2379]
[1779833734828,34.02,75687.72,0.05,0.04749,4e-05,7.23604]
[1779833739813,34.02,75695.99,0.05,0.04783,4e-05,7.27781]
[1779833740219,34.02,75668.27,0.05,0.04673,4e-05,7.14099]
[1779833740478,34.02,75668.27,0.05,0.04673,4e-05,7.14099]
[1779833740513,34.02,75668.27,0.05,0.04673,4e-05,7.14099]
[1779833740875,34.02,75668.27,0.05,0.04673,4e-05,7.14135]
[1779833741878,34.02,75653.28,0.05,0.04615,4e-05,7.06845]
[1779833742728,34.02,75653.28,0.05,0.04615,4e-05,7.06845]
[1779833746215,34.03,75651.19,0.05,0.04608,4e-05,7.05973]
[1779833746270,34.03,75651.19,0.05,0.04608,4e-05,7.05973]
[1779833746269,34.03,75664.96,0.05,0.04662,4e-05,7.12754]
[1779833749842,34.03,75669.85,0.05,0.04682,4e-05,7.15266]
[1779833749880,34.03,75669.85,0.05,0.04682,4e-05,7.15266]
[1779833749968,34.03,75669.85,0.05,0.04682,4e-05,7.15266]
[1779833750002,34.03,75669.85,0.05,0.04682,4e-05,7.15266]
[1779833750006,34.03,75670.66,0.05,0.04686,4e-05,7.15699]
[1779833756984,34.03,75672.41,0.05,0.04695,4e-05,7.16807]
[1779833762019,34.04,75668.16,0.05,0.04679,4e-05,7.14898]
[1779833767058,34.04,75665.65,0.05,0.04671,4e-05,7.13868]
[1779833772088,34.04,75669.38,0.05,0.04687,4e-05,7.15899]
[1779833777124,34.05,75665.91,0.05,0.04675,4e-05,7.1437]
[1779833778132,34.05,75676.01,0.05,0.04715,4e-05,7.19373]
[1779833783166,34.05,75680.23,0.05,0.04733,4e-05,7.21576]
[1779833788201,34.05,75681.33,0.05,0.04738,4e-05,7.22232]
[1779833793237,34.05,75678.01,0.05,0.04724,4e-05,7.20417]
[1779833798273,34.06,75678.79,0.05,0.04728,4e-05,7.2093]
[1779833802301,34.06,75688.66,0.05,0.04768,4e-05,7.25904]
[1779833803854,34.06,75690.03,0.05,0.04774,4e-05,7.26601]
[1779833804317,34.06,75690.96,0.05,0.04778,4e-05,7.27079]
[1779833809351,34.06,75687.23,0.05,0.04764,4e-05,7.25315]
[1779833809968,34.06,75687.23,0.05,0.04764,4e-05,7.25315]
[1779833810358,34.06,75687.25,0.05,0.04764,4e-05,7.25344]
[1779833813472,34.06,75687.42,0.05,0.04765,4e-05,7.25503]
[1779833813933,34.06,75687.42,0.05,0.04765,4e-05,7.25503]
[1779833814278,34.06,75687.42,0.05,0.04765,4e-05,7.25503]
[1779833819421,34.06,75688.63,0.05,0.04771,4e-05,7.26203]
[1779833824459,34.06,75688.26,0.05,0.0477,4e-05,7.26111]
[1779833829492,34.07,75680.09,0.05,0.04738,4e-05,7.22171]
[1779833835535,34.07,75686.31,0.05,0.04764,4e-05,7.25389]
[1779833840569,34.07,75685.32,0.05,0.04761,4e-05,7.24997]
[1779833845604,34.07,75682.87,0.05,0.04752,4e-05,7.23884]
[1779833848625,34.07,75693.14,0.05,0.04794,4e-05,7.29013]
[1779833850206,34.07,75693.14,0.05,0.04794,4e-05,7.29013]
[1779833853266,34.07,75694.34,0.05,0.04799,4e-05,7.29632]
[1779833858694,34.07,75697.02,0.05,0.04808,4e-05,7.30767]
[1779833862203,34.07,75697.33,0.05,0.0481,4e-05,7.30942]
[1779833864811,34.07,75698.53,0.05,0.04815,4e-05,7.3157]
[1779833867269,34.07,75710.61,0.05,0.04864,4e-05,7.37622]
[1779833869772,34.07,75720.37,0.05,0.04904,4e-05,7.42558]
[1779833874807,34.08,75728.27,0.05,0.04937,4e-05,7.46727]
[1779833879842,34.08,75727.97,0.05,0.04938,4e-05,7.46756]
[1779833884877,34.08,75725.44,0.05,0.04928,4e-05,7.45556]
[1779833889913,34.09,75733.57,0.05,0.04963,4e-05,7.49837]
[1779833894950,34.09,75733.62,0.05,0.04964,4e-05,7.50002]
[1779833899983,34.09,75732.51,0.05,0.04961,4e-05,7.4958]
[1779833906027,34.09,75732.26,0.05,0.04961,4e-05,7.49616]
[1779833911063,34.09,75732.66,0.05,0.04961,4e-05,7.49503]
[1779833916099,34.09,75736.61,0.05,0.04977,4e-05,7.51453]
[1779833922141,34.09,75736.81,0.05,0.04976,4e-05,7.51408]
[1779833927178,34.09,75746.07,0.05,0.05014,4e-05,7.56083]
[1779833932213,34.09,75746.66,0.05,0.05015,4e-05,7.56185]
[1779833937249,34.08,75747.82,0.05,0.05018,4e-05,7.56585]
[1779833940270,34.08,75735.46,0.05,0.04966,4e-05,7.50205]
[1779833945306,34.08,75728.07,0.05,0.04935,4e-05,7.46349]
[1779833947083,34.08,75727.42,0.05,0.04932,4e-05,7.46]
[1779833947319,34.08,75712.19,0.05,0.0487,4e-05,7.38325]
[1779833947682,34.08,75712.19,0.05,0.0487,4e-05,7.38325]
[1779833947808,34.08,75712.19,0.05,0.0487,4e-05,7.38325]
[1779833948326,34.08,75712.46,0.05,0.04871,4e-05,7.38451]
[1779833953362,34.07,75710.65,0.05,0.04861,4e-05,7.37219]
[1779833955655,34.07,75712.12,0.05,0.04866,4e-05,7.37888]
[1779833955746,34.07,75712.12,0.05,0.04866,4e-05,7.37888]
[1779833956390,34.07,75703.3,0.05,0.04831,4e-05,7.33473]
[1779833957397,34.07,75691.58,0.05,0.04784,4e-05,7.27642]
[1779833958750,34.07,75689.13,0.05,0.04774,4e-05,7.26438]
[1779833958780,34.07,75689.13,0.05,0.04774,4e-05,7.26438]
[1779833958813,34.07,75689.13,0.05,0.04774,4e-05,7.26438]
[1779833958839,34.07,75689.13,0.05,0.04774,4e-05,7.26438]
[1779833958981,34.07,75689.13,0.05,0.04774,4e-05,7.26438]
[1779833959411,34.07,75689.15,0.05,0.04774,4e-05,7.26461]
[1779833964446,34.07,75689.7,0.05,0.04777,4e-05,7.268]
[1779833970489,34.07,75688.32,0.05,0.04772,4e-05,7.26199]
[1779833970676,34.07,75688.32,0.05,0.04772,4e-05,7.26199]
[1779833971494,34.07,75692.0,0.05,0.04785,4e-05,7.27756]
[1779833973807,34.07,75692.84,0.05,0.04789,4e-05,7.28208]
[1779833974517,34.07,75693.1,0.05,0.0479,4e-05,7.28349]
[1779833980735,34.08,75693.8,0.05,0.04793,4e-05,7.28743]
[1779833980744,34.08,75694.54,0.05,0.04796,4e-05,7.29132]
[1779833983866,34.08,75694.54,0.05,0.04796,4e-05,7.29132]
[1779833984586,34.08,75694.54,0.05,0.04797,4e-05,7.29174]
[1779833985357,34.08,75694.54,0.05,0.04797,4e-05,7.29174]
[1779833985593,34.08,75695.53,0.05,0.04801,4e-05,7.29676]
[1779833990629,34.08,75694.93,0.05,0.04799,4e-05,7.29431]
[1779833997677,34.08,75694.5,0.05,0.04798,4e-05,7.29291]
[1779834002712,34.08,75697.15,0.05,0.04808,4e-05,7.30645]
[1779834003943,34.08,75697.15,0.05,0.04808,4e-05,7.30645]
[1779834003971,34.08,75696.73,0.05,0.04807,4e-05,7.30443]
[1779834009762,34.08,75687.11,0.05,0.04769,4e-05,7.25733]
[1779834013763,34.08,75687.74,0.05,0.04772,4e-05,7.26089]
[1779834013836,34.08,75689.26,0.05,0.04778,4e-05,7.26858]
[1779834018825,34.08,75711.93,0.05,0.0487,4e-05,7.38204]
[1779834023934,34.08,75717.38,0.05,0.04891,4e-05,7.40909]
[1779834023993,34.08,75716.6,0.05,0.04888,4e-05,7.40509]
[1779834029904,34.08,75710.89,0.05,0.04865,4e-05,7.3759]
[1779834035491,34.08,75709.18,0.05,0.04856,4e-05,7.36405]
[1779834040986,34.08,75705.01,0.05,0.04838,4e-05,7.34274]
[1779834043872,34.08,75695.98,0.05,0.04802,4e-05,7.29775]
[1779834044012,34.08,75696.03,0.05,0.04802,4e-05,7.298]
[1779834049047,34.08,75696.46,0.05,0.04804,4e-05,7.30018]
[1779834051045,34.08,75696.43,0.05,0.04804,4e-05,7.30003]
[1779834051144,34.08,75696.63,0.05,0.04805,4e-05,7.30103]
[1779834057103,34.08,75699.51,0.05,0.04816,4e-05,7.31527]
[1779834062138,34.08,75699.39,0.05,0.04816,4e-05,7.3146]
[1779834067174,34.08,75700.66,0.05,0.04821,4e-05,7.32083]
[1779834072209,34.08,75702.11,0.05,0.04826,4e-05,7.32794]
[1779834077244,34.08,75703.05,0.05,0.0483,4e-05,7.33244]
[1779834082281,34.08,75705.95,0.05,0.04841,4e-05,7.34668]
[1779834087316,34.08,75709.4,0.05,0.04855,4e-05,7.36354]
[1779834092352,34.08,75711.61,0.05,0.04862,4e-05,7.37133]
[1779834097393,34.07,75712.39,0.05,0.04863,4e-05,7.37295]
[1779834102429,34.07,75710.16,0.05,0.04851,4e-05,7.35832]
[1779834107463,34.06,75708.61,0.05,0.04843,4e-05,7.34828]
[1779834112498,34.06,75705.82,0.05,0.04832,4e-05,7.33386]
[1779834118541,34.06,75704.66,0.05,0.04825,4e-05,7.32637]
[1779834123575,34.05,75702.26,0.05,0.04813,4e-05,7.31111]
[1779834129617,34.05,75702.07,0.05,0.04809,4e-05,7.30633]
[1779834134652,34.04,75697.26,0.05,0.04787,4e-05,7.27929]
[1779834137673,34.04,75682.87,0.05,0.04729,4e-05,7.20634]
[1779834138681,34.04,75671.67,0.05,0.04684,4e-05,7.15069]
[1779834143714,34.04,75681.37,0.05,0.04721,4e-05,7.19653]
[1779834148750,34.04,75684.03,0.05,0.04731,4e-05,7.20894]
[1779834152779,34.04,75698.21,0.05,0.04786,4e-05,7.27686]
[1779834157814,34.04,75704.38,0.05,0.04811,4e-05,7.30771]
[1779834162848,34.04,75710.72,0.05,0.04836,4e-05,7.33924]
[1779834168891,34.04,75703.6,0.05,0.04807,4e-05,7.3036]
[1779834174460,34.04,75703.8,0.05,0.04808,4e-05,7.30474]
[1779834179968,34.04,75706.01,0.05,0.04817,4e-05,7.31594]
[1779834185003,34.04,75707.13,0.05,0.04822,4e-05,7.3216]
[1779834190038,34.04,75708.24,0.05,0.04826,4e-05,7.3272]
[1779834195072,34.04,75708.24,0.05,0.04827,4e-05,7.32723]
[1779834200108,34.04,75711.06,0.05,0.04838,4e-05,7.34124]
[1779834205144,34.04,75710.64,0.05,0.04836,4e-05,7.33904]
[1779834210177,34.04,75716.56,0.05,0.0486,4e-05,7.36831]
[1779834215217,34.04,75709.61,0.05,0.0483,4e-05,7.33043]
[1779834216224,34.04,75697.56,0.05,0.04781,4e-05,7.27049]
[1779834222266,34.03,75698.0,0.05,0.04781,4e-05,7.26979]
[1779834227303,34.03,75683.19,0.05,0.0472,4e-05,7.19427]
[1779834232339,34.02,75683.62,0.05,0.0472,4e-05,7.19471]
[1779834237373,34.02,75682.62,0.05,0.04715,4e-05,7.18868]
[1779834242409,34.02,75682.2,0.05,0.04715,4e-05,7.18786]
[1779834247444,34.02,75677.75,0.05,0.04696,4e-05,7.16439]
[1779834252479,34.02,75683.34,0.05,0.04717,4e-05,7.19034]
[1779834257514,34.02,75689.25,0.05,0.0474,4e-05,7.21892]
[1779834263563,34.02,75690.42,0.05,0.04745,4e-05,7.22592]
[1779834268597,34.02,75695.32,0.05,0.04764,4e-05,7.24876]
[1779834273632,34.01,75696.19,0.05,0.04764,4e-05,7.24817]
[1779834278668,34.01,75697.55,0.05,0.04767,4e-05,7.25289]
[1779834283703,34.01,75696.7,0.05,0.04762,4e-05,7.24666]
[1779834288741,34.0,75695.61,0.05,0.04756,4e-05,7.2393]
[1779834293774,34.0,75695.78,0.05,0.04756,4e-05,7.2382]
[1779834298809,34.0,75701.68,0.05,0.04777,4e-05,7.26534]
[1779834304413,33.99,75700.2,0.05,0.04769,4e-05,7.25542]
[1779834309886,33.99,75704.0,0.05,0.04782,4e-05,7.2717]
[1779834314922,33.99,75702.88,0.05,0.04776,4e-05,7.26391]
[1779834319956,33.98,75700.72,0.05,0.04766,4e-05,7.25107]
[1779834324991,33.98,75705.02,0.05,0.04781,4e-05,7.27018]
[1779834330025,33.97,75697.93,0.05,0.04751,4e-05,7.23266]
[1779834335064,33.97,75698.62,0.05,0.0475,4e-05,7.23108]
[1779834341106,33.97,75697.65,0.05,0.04744,4e-05,7.22372]
[1779834347148,33.96,75696.42,0.05,0.04737,4e-05,7.21509]
[1779834352183,33.96,75696.95,0.05,0.04738,4e-05,7.21558]
[1779834358224,33.95,75700.44,0.05,0.04749,4e-05,7.23018]
[1779834363259,33.95,75699.27,0.05,0.04743,4e-05,7.22207]
[1779834368294,33.95,75687.85,0.05,0.04696,4e-05,7.16352]
[1779834373330,33.94,75677.71,0.05,0.04654,4e-05,7.11193]
[1779834381385,33.94,75676.02,0.05,0.04646,4e-05,7.10145]
[1779834387428,33.94,75677.09,0.05,0.04649,4e-05,7.10517]
[1779834392463,33.94,75683.65,0.05,0.04672,4e-05,7.13327]
[1779834397504,33.93,75686.92,0.05,0.04684,4e-05,7.14803]
[1779834402536,33.93,75682.89,0.05,0.04667,4e-05,7.12684]
[1779834407571,33.93,75682.29,0.05,0.04665,4e-05,7.12456]
[1779834412606,33.94,75689.4,0.05,0.04694,4e-05,7.16136]
[1779834417640,33.94,75694.92,0.05,0.04717,4e-05,7.19007]
[1779834425193,33.94,75695.63,0.05,0.04721,4e-05,7.19413]
[1779834430733,33.94,75698.29,0.05,0.04731,4e-05,7.20673]
[1779834440803,33.93,75698.23,0.05,0.04728,4e-05,7.20323]
[1779834453891,33.93,75698.6,0.05,0.04724,4e-05,7.19816]
[1779834459935,33.92,75698.47,0.05,0.04722,4e-05,7.19571]
[1779834464971,33.92,75707.56,0.05,0.04757,4e-05,7.23909]
[1779834470013,33.92,75707.3,0.05,0.04755,4e-05,7.236]
[1779834475053,33.91,75708.88,0.05,0.04759,4e-05,7.24171]
[1779834481094,33.91,75709.79,0.05,0.04761,4e-05,7.24404]
[1779834485122,33.91,75699.03,0.05,0.04717,4e-05,7.18936]
[1779834490157,33.91,75694.32,0.05,0.04697,4e-05,7.16482]
[1779834495192,33.9,75698.86,0.05,0.04714,4e-05,7.18596]
[1779834500227,33.9,75702.31,0.05,0.04727,4e-05,7.20157]
[1779834510297,33.9,75703.35,0.05,0.04729,4e-05,7.20377]
[1779834515333,33.89,75701.88,0.05,0.0472,4e-05,7.19222]
[1779834521373,33.89,75702.69,0.05,0.04722,4e-05,7.19456]
[1779834526409,33.89,75704.86,0.05,0.04729,4e-05,7.20388]
[1779834531444,33.89,75706.77,0.05,0.04736,4e-05,7.21192]
[1779834538493,33.88,75706.84,0.05,0.04734,4e-05,7.21023]
[1779834543528,33.88,75699.6,0.05,0.04704,4e-05,7.17307]
[1779834549570,33.88,75699.7,0.05,0.04704,4e-05,7.17225]
[1779834555163,33.88,75698.3,0.05,0.04697,4e-05,7.16434]
[1779834560648,33.88,75698.17,0.05,0.04696,4e-05,7.16241]
[1779834565683,33.87,75697.16,0.05,0.04691,4e-05,7.15633]
[1779834574745,33.87,75697.28,0.05,0.04688,4e-05,7.15228]
[1779834579781,33.87,75698.44,0.05,0.04692,4e-05,7.157]
[1779834581795,33.87,75712.65,0.05,0.04748,4e-05,7.22748]
[1779834586831,33.87,75703.39,0.05,0.04713,4e-05,7.1831]
[1779834591867,33.87,75706.16,0.05,0.04725,4e-05,7.19848]
[1779834596900,33.88,75708.03,0.05,0.04734,4e-05,7.20927]
[1779834601935,33.88,75708.44,0.05,0.04737,4e-05,7.21278]
[1779834602942,33.88,75692.66,0.05,0.04674,4e-05,7.13438]
[1779834603951,33.88,75681.49,0.05,0.0463,4e-05,7.07927]
[1779834607977,33.88,75692.55,0.05,0.04674,4e-05,7.1351]
[1779834608802,33.88,75692.55,0.05,0.04674,4e-05,7.1351]
[1779834608988,33.88,75694.18,0.05,0.04681,4e-05,7.14356]
[1779834609330,33.88,75694.18,0.05,0.04681,4e-05,7.14356]
[1779834609462,33.88,75694.18,0.05,0.04681,4e-05,7.14356]
[1779834609544,33.88,75694.18,0.05,0.04681,4e-05,7.14356]
[1779834609994,33.88,75710.38,0.05,0.04746,4e-05,7.22422]
[1779834611007,33.88,75722.27,0.05,0.04794,4e-05,7.28376]
[1779834611930,33.88,75722.27,0.05,0.04794,4e-05,7.28376]
[1779834614205,33.88,75720.58,0.05,0.04787,4e-05,7.27569]
[1779834614299,33.88,75716.41,0.05,0.04771,4e-05,7.25508]
[1779834615032,33.88,75716.04,0.05,0.0477,4e-05,7.25348]
[1779834619158,33.89,75717.34,0.05,0.04775,4e-05,7.26068]
[1779834619177,33.89,75717.34,0.05,0.04775,4e-05,7.26068]
[1779834619221,33.89,75717.34,0.05,0.04775,4e-05,7.26068]
[1779834619240,33.89,75717.34,0.05,0.04775,4e-05,7.26068]
[1779834619277,33.89,75718.5,0.05,0.0478,4e-05,7.26693]
[1779834621258,33.89,75718.5,0.05,0.0478,4e-05,7.26693]
[1779834621277,33.89,75712.56,0.05,0.04757,4e-05,7.23756]
[1779834627119,33.89,75711.71,0.05,0.04755,4e-05,7.23518]
[1779834633162,33.89,75709.15,0.05,0.04744,4e-05,7.22151]
[1779834638198,33.9,75712.67,0.05,0.0476,4e-05,7.24072]
[1779834643232,33.9,75710.75,0.05,0.04754,4e-05,7.23284]
[1779834643867,33.9,75710.75,0.05,0.04754,4e-05,7.23284]
[1779834644241,33.9,75703.59,0.05,0.04725,4e-05,7.19765]
[1779834649275,33.9,75703.08,0.05,0.04725,4e-05,7.19758]
[1779834653934,33.9,75705.08,0.05,0.04734,4e-05,7.20865]
[1779834653969,33.91,75704.98,0.05,0.04734,4e-05,7.20853]
[1779834659349,33.91,75703.22,0.05,0.04729,4e-05,7.2017]
[1779834663936,33.91,75715.2,0.05,0.04778,4e-05,7.26314]
[1779834669414,33.91,75720.88,0.05,0.04802,4e-05,7.29303]
[1779834676463,33.92,75721.18,0.05,0.04805,4e-05,7.29614]
[1779834681498,33.92,75720.31,0.05,0.04802,4e-05,7.29291]
[1779834686533,33.92,75720.1,0.05,0.04802,4e-05,7.2929]
[1779834691569,33.92,75720.84,0.05,0.04804,4e-05,7.29475]
[1779834697609,33.92,75722.11,0.05,0.0481,4e-05,7.30223]
[1779834702645,33.93,75717.76,0.05,0.04794,4e-05,7.28146]
[1779834707680,33.93,75716.58,0.05,0.0479,4e-05,7.27672]
[1779834709693,33.93,75693.72,0.05,0.04699,4e-05,7.16441]
[1779834713722,33.93,75711.66,0.05,0.04773,4e-05,7.25535]
[1779834718758,33.93,75710.54,0.05,0.04769,4e-05,7.25096]
[1779834724358,33.94,75705.68,0.05,0.04751,4e-05,7.22809]
[1779834729835,33.94,75704.34,0.05,0.04746,4e-05,7.22256]
[1779834734870,33.94,75706.89,0.05,0.04757,4e-05,7.23625]
[1779834739906,33.94,75709.16,0.05,0.04767,4e-05,7.24835]
[1779834744939,33.94,75713.58,0.05,0.04785,4e-05,7.27096]
[1779834749472,33.94,75719.69,0.05,0.0481,4e-05,7.30179]
[1779834749518,33.94,75719.69,0.05,0.0481,4e-05,7.30179]
[1779834749976,33.94,75723.62,0.05,0.04826,4e-05,7.32148]
[1779834751241,33.94,75736.99,0.05,0.04879,4e-05,7.38566]
[1779834753202,33.94,75736.99,0.05,0.04879,4e-05,7.38558]
[1779834753241,33.94,75736.99,0.05,0.04879,4e-05,7.38558]
[1779834753281,33.94,75736.99,0.05,0.04879,4e-05,7.38558]
[1779834753370,33.94,75737.19,0.05,0.04879,4e-05,7.38642]
[1779834759040,33.94,75738.34,0.05,0.04884,4e-05,7.39178]
[1779834761610,33.94,75739.51,0.05,0.04888,4e-05,7.39748]
[1779834764953,33.94,75737.17,0.05,0.04878,4e-05,7.38541]
[1779834770120,33.94,75732.41,0.05,0.04859,4e-05,7.36115]
[1779834772155,33.94,75737.01,0.05,0.04877,4e-05,7.38427]
[1779834774171,33.94,75740.57,0.05,0.04892,4e-05,7.40208]
[1779834774252,33.94,75741.4,0.05,0.04895,4e-05,7.40618]
[1779834777352,33.94,75740.92,0.05,0.04892,4e-05,7.40244]
[1779834777498,33.94,75740.56,0.05,0.0489,4e-05,7.39931]
[1779834778313,33.94,75740.35,0.05,0.04889,4e-05,7.39826]
[1779834784218,33.93,75743.91,0.05,0.049,4e-05,7.41217]
[1779834789253,33.92,75748.04,0.05,0.04914,4e-05,7.42968]
[1779834794316,33.92,75751.24,0.05,0.04925,4e-05,7.44317]
[1779834799390,33.91,75746.0,0.05,0.04901,4e-05,7.41331]
[1779834804576,33.91,75741.05,0.05,0.04878,4e-05,7.38533]
[1779834810404,33.9,75742.93,0.05,0.04882,4e-05,7.3909]
[1779834815439,33.9,75745.26,0.05,0.04888,4e-05,7.39743]
[1779834820474,33.9,75744.94,0.05,0.04887,4e-05,7.39523]
[1779834825509,33.9,75746.4,0.05,0.04892,4e-05,7.40254]
[1779834830544,33.9,75745.67,0.05,0.04889,4e-05,7.39878]
[1779834835579,33.9,75737.27,0.05,0.04855,4e-05,7.3567]
[1779834840615,33.9,75738.02,0.05,0.04859,4e-05,7.36073]
[1779834846658,33.9,75737.81,0.05,0.04858,4e-05,7.35997]
[1779834851691,33.9,75737.82,0.05,0.04858,4e-05,7.36029]
[1779834856727,33.9,75743.12,0.05,0.0488,4e-05,7.38718]
[1779834861761,33.9,75745.79,0.05,0.04891,4e-05,7.4005]
[1779834866796,33.9,75745.98,0.05,0.0489,4e-05,7.39955]
[1779834871831,33.89,75744.76,0.05,0.04881,4e-05,7.38745]
[1779834875871,33.89,75760.16,0.05,0.04942,4e-05,7.4627]
[1779834880906,33.88,75763.59,0.05,0.04953,4e-05,7.4764]
[1779834885941,33.87,75757.04,0.05,0.04923,4e-05,7.43956]
[1779834890977,33.87,75757.87,0.05,0.04923,4e-05,7.44027]
[1779834896012,33.86,75761.92,0.05,0.04937,4e-05,7.45721]
[1779834901049,33.86,75762.48,0.05,0.04936,4e-05,7.45643]
[1779834906084,33.85,75761.37,0.05,0.04929,4e-05,7.44722]
[1779834911118,33.85,75762.72,0.05,0.04931,4e-05,7.45055]
[1779834916153,33.84,75762.19,0.05,0.04926,4e-05,7.44436]
[1779834921190,33.83,75762.32,0.05,0.04924,4e-05,7.44157]
[1779834925218,33.83,75772.39,0.05,0.04963,4e-05,7.48995]
[1779834928460,33.83,75774.55,0.05,0.04971,4e-05,7.49942]
[1779834930253,33.82,75755.48,0.05,0.0489,4e-05,7.40025]
[1779834935287,33.82,75754.07,0.05,0.0488,4e-05,7.38726]
[1779834940322,33.81,75756.13,0.05,0.04886,4e-05,7.39472]
[1779834945357,33.81,75759.0,0.05,0.04896,4e-05,7.40629]
[1779834950392,33.8,75757.93,0.05,0.04889,4e-05,7.39775]
[1779834957442,33.8,75755.09,0.05,0.04874,4e-05,7.3791]
[1779834963486,33.79,75752.57,0.05,0.0486,4e-05,7.36276]
[1779834966508,33.79,75741.79,0.05,0.04815,4e-05,7.30671]
[1779834971542,33.78,75736.74,0.05,0.04793,4e-05,7.27901]
[1779834977586,33.78,75736.11,0.05,0.04787,4e-05,7.27263]
[1779834982619,33.77,75746.64,0.05,0.04828,4e-05,7.3231]
[1779834987656,33.77,75749.99,0.05,0.0484,4e-05,7.33739]
[1779834992689,33.77,75754.06,0.05,0.04852,4e-05,7.3524]
[1779834997724,33.76,75755.79,0.05,0.04857,4e-05,7.35845]
[1779835002759,33.76,75757.8,0.05,0.04863,4e-05,7.3659]
[1779835007794,33.75,75750.53,0.05,0.04831,4e-05,7.32659]
[1779835012828,33.75,75745.27,0.05,0.04808,4e-05,7.29779]
[1779835017865,33.75,75744.56,0.05,0.04803,4e-05,7.292]
[1779835019882,33.74,75727.28,0.05,0.04733,4e-05,7.2048]
[1779835023911,33.74,75708.38,0.05,0.04657,4e-05,7.11]
[1779835027487,33.74,75719.46,0.05,0.047,4e-05,7.16436]
[1779835032974,33.74,75729.4,0.05,0.04739,4e-05,7.21232]
[1779835038009,33.74,75733.53,0.05,0.04754,4e-05,7.23123]
[1779835043043,33.73,75731.81,0.05,0.04746,4e-05,7.22087]
[1779835048079,33.73,75726.47,0.05,0.04723,4e-05,7.19259]
[1779835054122,33.73,75729.15,0.05,0.0473,4e-05,7.20109]
[1779835057081,33.73,75730.97,0.05,0.04737,4e-05,7.20981]
[1779835057151,33.73,75730.97,0.05,0.04737,4e-05,7.20981]
[1779835057704,33.73,75730.77,0.05,0.04736,4e-05,7.20774]
[1779835063185,33.72,75731.89,0.05,0.04739,4e-05,7.21154]
[1779835069227,33.72,75732.62,0.05,0.0474,4e-05,7.21305]
[1779835075269,33.72,75727.56,0.05,0.04718,4e-05,7.18594]
[1779835080304,33.71,75728.23,0.05,0.04719,4e-05,7.18768]
[1779835085346,33.71,75728.08,0.05,0.04718,4e-05,7.1855]
[1779835090375,33.71,75727.98,0.05,0.04716,4e-05,7.18369]
[1779835095409,33.71,75728.91,0.05,0.04719,4e-05,7.18699]
[1779835102460,33.7,75728.8,0.05,0.04717,4e-05,7.1846]
[1779835106486,33.7,75705.52,0.05,0.04624,4e-05,7.06818]
[1779835111522,33.7,75705.74,0.05,0.04622,4e-05,7.06606]
[1779835116557,33.7,75703.81,0.05,0.04615,4e-05,7.05625]
[1779835121593,33.7,75693.64,0.05,0.04574,4e-05,7.00594]
[1779835124613,33.7,75708.03,0.05,0.04631,4e-05,7.07676]
[1779835129652,33.7,75712.21,0.05,0.04648,4e-05,7.09824]
[1779835133679,33.7,75724.78,0.05,0.047,4e-05,7.16244]
[1779835134686,33.7,75736.35,0.05,0.04746,4e-05,7.22051]
[1779835139723,33.71,75736.84,0.05,0.0475,4e-05,7.22446]
[1779835144758,33.71,75739.46,0.05,0.04761,4e-05,7.23899]
[1779835153822,33.71,75737.08,0.05,0.04754,4e-05,7.23003]
[1779835158857,33.72,75734.88,0.05,0.04747,4e-05,7.22057]
[1779835163892,33.72,75732.57,0.05,0.04739,4e-05,7.21063]
[1779835168927,33.72,75728.81,0.05,0.04725,4e-05,7.19361]
[1779835171948,33.72,75720.08,0.05,0.04689,4e-05,7.14865]
[1779835176983,33.73,75718.24,0.05,0.04684,4e-05,7.14171]
[1779835182019,33.73,75711.67,0.05,0.0466,4e-05,7.11146]
[1779835187054,33.74,75710.61,0.05,0.04657,4e-05,7.10868]
[1779835192088,33.74,75714.15,0.05,0.04673,4e-05,7.12859]
[1779835197124,33.74,75713.05,0.05,0.04671,4e-05,7.12535]
[1779835202159,33.75,75711.08,0.05,0.04665,4e-05,7.11783]
[1779835207194,33.75,75711.47,0.05,0.04668,4e-05,7.12198]
[1779835213235,33.75,75713.24,0.05,0.04676,4e-05,7.13119]
[1779835217899,33.75,75714.37,0.05,0.0468,4e-05,7.13644]
[1779835217946,33.75,75712.57,0.05,0.04673,4e-05,7.12743]
[1779835218837,33.75,75713.79,0.05,0.04677,4e-05,7.13336]
[1779835224315,33.75,75716.38,0.05,0.04689,4e-05,7.14846]
[1779835229348,33.76,75714.22,0.05,0.04683,4e-05,7.1401]
[1779835234387,33.76,75712.81,0.05,0.04678,4e-05,7.13274]
[1779835239420,33.77,75713.18,0.05,0.04681,4e-05,7.13712]
[1779835243687,33.77,75714.22,0.05,0.04686,4e-05,7.14379]
[1779835243759,33.77,75714.22,0.05,0.04686,4e-05,7.14379]
[1779835243833,33.77,75714.99,0.05,0.0469,4e-05,7.14812]
[1779835247475,33.77,75726.23,0.05,0.04736,4e-05,7.20589]
[1779835252511,33.78,75725.97,0.05,0.04737,4e-05,7.2066]
[1779835253372,33.78,75725.97,0.05,0.04737,4e-05,7.2066]
[1779835253412,33.78,75725.97,0.05,0.04737,4e-05,7.2066]
[1779835253518,33.78,75727.86,0.05,0.04745,4e-05,7.2164]
[1779835258532,33.78,75727.71,0.05,0.04745,4e-05,7.21676]
[1779835261829,33.78,75733.24,0.05,0.04769,4e-05,7.2458]
[1779835261855,33.78,75733.62,0.05,0.0477,4e-05,7.248]
[1779835267619,33.78,75737.41,0.05,0.04787,4e-05,7.26857]
[1779835272651,33.79,75735.5,0.05,0.0478,4e-05,7.26019]
[1779835278699,33.79,75734.06,0.05,0.04776,4e-05,7.2544]
[1779835283729,33.79,75725.07,0.05,0.04739,4e-05,7.20838]
[1779835288764,33.78,75724.73,0.05,0.04736,4e-05,7.20532]
[1779835293800,33.78,75725.7,0.05,0.04737,4e-05,7.20589]
[1779835296822,33.78,75715.68,0.05,0.04696,4e-05,7.15528]
[1779835301856,33.78,75714.05,0.05,0.04689,4e-05,7.14621]
[1779835304877,33.78,75703.6,0.05,0.04647,4e-05,7.09402]
[1779835309911,33.78,75705.32,0.05,0.04654,4e-05,7.10195]
[1779835316961,33.78,75706.52,0.05,0.04657,4e-05,7.10681]
[1779835321996,33.77,75708.94,0.05,0.04666,4e-05,7.11806]
[1779835327030,33.77,75709.33,0.05,0.04667,4e-05,7.11937]
[1779835334648,33.78,75709.89,0.05,0.04671,4e-05,7.12365]
[1779835339115,33.78,75698.89,0.05,0.04629,4e-05,7.07126]
[1779835343143,33.78,75709.82,0.05,0.04673,4e-05,7.12617]
[1779835347171,33.78,75719.51,0.05,0.04712,4e-05,7.17471]
[1779835351724,33.78,75726.76,0.05,0.04742,4e-05,7.21181]
[1779835351781,33.78,75726.76,0.05,0.04742,4e-05,7.21181]
[1779835351791,33.78,75729.48,0.05,0.04751,4e-05,7.22285]
[1779835355775,33.79,75728.1,0.05,0.04746,4e-05,7.21686]
[1779835355866,33.79,75728.32,0.05,0.04748,4e-05,7.21827]
[1779835362276,33.79,75727.96,0.05,0.04747,4e-05,7.21744]
[1779835368318,33.78,75730.45,0.05,0.04755,4e-05,7.22806]
[1779835373353,33.78,75728.36,0.05,0.04746,4e-05,7.21616]
[1779835380401,33.78,75727.98,0.05,0.04743,4e-05,7.21224]
[1779835386444,33.78,75729.09,0.05,0.04746,4e-05,7.21601]
[1779835391479,33.77,75729.23,0.05,0.04745,4e-05,7.21522]
[1779835396513,33.77,75737.56,0.05,0.04777,4e-05,7.25511]
[1779835399534,33.77,75748.81,0.05,0.04822,4e-05,7.31027]
[1779835401486,33.77,75750.66,0.05,0.04829,4e-05,7.3191]
[1779835406589,33.77,75739.36,0.05,0.04782,4e-05,7.26158]
[1779835412631,33.76,75736.27,0.05,0.04767,4e-05,7.24167]
[1779835423710,33.76,75735.53,0.05,0.04761,4e-05,7.23444]
[1779835426730,33.76,75722.93,0.05,0.0471,4e-05,7.17084]
[1779835431765,33.76,75718.94,0.05,0.04693,4e-05,7.15026]
[1779835436800,33.75,75720.2,0.05,0.04698,4e-05,7.15576]
[1779835438814,33.75,75730.71,0.05,0.04739,4e-05,7.20773]
[1779835444855,33.75,75728.73,0.05,0.0473,4e-05,7.19645]
[1779835452912,33.75,75727.73,0.05,0.04725,4e-05,7.18966]
[1779835457947,33.75,75718.84,0.05,0.04688,4e-05,7.14434]
[1779835462982,33.75,75716.04,0.05,0.04677,4e-05,7.1298]
[1779835473053,33.74,75708.61,0.05,0.04645,4e-05,7.08952]
[1779835480106,33.74,75703.88,0.05,0.04626,4e-05,7.066]
[1779835485139,33.74,75701.58,0.05,0.04617,4e-05,7.0547]
[1779835490180,33.74,75712.47,0.05,0.0466,4e-05,7.1082]
[1779835495215,33.74,75713.07,0.05,0.04662,4e-05,7.11079]
[1779835503271,33.74,75714.14,0.05,0.04666,4e-05,7.11552]
[1779835506940,33.74,75703.31,0.05,0.04623,4e-05,7.06204]
[1779835512333,33.74,75694.82,0.05,0.0459,4e-05,7.02074]
[1779835517368,33.74,75690.92,0.05,0.04575,4e-05,7.00224]
[1779835522803,33.74,75685.25,0.05,0.04554,4e-05,6.97513]
[1779835528445,33.75,75681.69,0.05,0.04541,4e-05,6.95899]
[1779835531467,33.75,75671.14,0.05,0.04499,4e-05,6.9055]
[1779835537509,33.75,75678.71,0.05,0.04529,4e-05,6.94345]
[1779835542545,33.75,75679.43,0.05,0.04532,4e-05,6.94791]
[1779835547579,33.75,75669.31,0.05,0.04494,4e-05,6.89995]
[1779835548434,33.75,75669.31,0.05,0.04494,4e-05,6.89995]
[1779835553461,33.76,75663.6,0.05,0.04475,4e-05,6.87534]
[1779835558509,33.76,75655.84,0.05,0.04448,4e-05,6.84139]
[1779835558560,33.76,75655.84,0.05,0.04448,4e-05,6.84139]
[1779835558590,33.76,75655.84,0.05,0.04448,4e-05,6.84139]
[1779835558657,33.76,75655.45,0.05,0.04447,4e-05,6.83951]
[1779835562685,33.77,75644.02,0.05,0.04404,4e-05,6.78602]
[1779835567721,33.77,75639.76,0.05,0.0439,4e-05,6.76763]
[1779835568341,33.77,75639.76,0.05,0.0439,4e-05,6.76763]
[1779835568383,33.77,75639.76,0.05,0.0439,4e-05,6.76763]
[1779835570355,33.77,75630.1,0.05,0.04354,4e-05,6.72237]
[1779835570388,33.77,75630.1,0.05,0.04354,4e-05,6.72237]
[1779835575778,33.78,75639.99,0.05,0.04395,4e-05,6.77359]
[1779835577676,33.78,75638.67,0.05,0.0439,4e-05,6.76767]
[1779835577791,33.78,75640.23,0.05,0.04397,4e-05,6.7761]
[1779835580884,33.81,75626.91,0.05,0.04363,4e-05,6.73265]
[1779835585591,33.88,75629.68,0.05,0.04405,4e-05,6.78526]
[1779835590882,33.97,75637.7,0.05,0.04476,4e-05,6.87453]
[1779835595917,34.01,75640.47,0.05,0.04505,4e-05,6.90991]
[1779835597779,34.01,75639.6,0.05,0.04502,4e-05,6.90646]
[1779835597930,34.01,75640.1,0.05,0.04505,4e-05,6.90961]
[1779835602966,34.04,75636.45,0.05,0.04505,4e-05,6.90928]
[1779835608001,34.08,75631.94,0.05,0.04507,4e-05,6.91132]
[1779835613035,34.11,75631.27,0.05,0.04518,4e-05,6.9248]
[1779835613946,34.11,75631.27,0.05,0.04518,4e-05,6.9248]
[1779835614043,34.11,75631.81,0.05,0.04521,4e-05,6.92812]
[1779835620085,34.13,75630.9,0.05,0.04526,4e-05,6.93456]
[1779835625120,34.13,75632.19,0.05,0.04534,4e-05,6.94433]
[1779835627935,34.14,75630.04,0.05,0.04527,4e-05,6.93539]
[1779835633176,34.16,75633.48,0.05,0.04554,4e-05,6.96916]
[1779835638211,34.17,75633.25,0.05,0.04556,4e-05,6.9714]
[1779835643247,34.18,75633.53,0.05,0.0456,4e-05,6.97677]
[1779835648293,34.18,75635.01,0.05,0.04568,4e-05,6.9866]
[1779835650297,34.18,75650.58,0.05,0.04629,4e-05,7.06335]
[1779835652561,34.19,75653.47,0.05,0.0464,4e-05,7.07613]
[1779835653891,34.19,75652.63,0.05,0.04637,4e-05,7.07254]
[1779835654325,34.19,75652.21,0.05,0.04636,4e-05,7.07099]
[1779835659361,34.19,75649.82,0.05,0.04629,4e-05,7.06182]
[1779835665281,34.2,75644.82,0.05,0.04611,4e-05,7.0395]
[1779835667419,34.2,75632.03,0.05,0.04563,4e-05,6.97985]
[1779835670979,34.2,75640.37,0.05,0.04596,4e-05,7.02133]
[1779835671364,34.2,75641.83,0.05,0.04603,4e-05,7.02946]
[1779835676381,34.21,75640.9,0.05,0.04601,4e-05,7.02704]
[1779835681401,34.21,75640.94,0.05,0.04603,4e-05,7.02981]
[1779835686417,34.22,75639.46,0.05,0.046,4e-05,7.02574]
[1779835688272,34.22,75626.04,0.05,0.04549,4e-05,6.96144]
[1779835693290,34.22,75626.62,0.05,0.04553,4e-05,6.96672]
[1779835698300,34.23,75625.06,0.05,0.04549,4e-05,6.96237]
[1779835702608,34.23,75617.34,0.05,0.04523,4e-05,6.92854]
[1779835702874,34.23,75617.34,0.05,0.04523,4e-05,6.92854]
[1779835703033,34.23,75617.34,0.05,0.04523,4e-05,6.92854]
[1779835703164,34.23,75617.34,0.05,0.04523,4e-05,6.92854]
[1779835703291,34.23,75610.97,0.05,0.04499,4e-05,6.89873]
[1779835705419,34.24,75606.85,0.05,0.04484,4e-05,6.88055]
[1779835705487,34.24,75606.85,0.05,0.04484,4e-05,6.88055]
[1779835706013,34.24,75606.85,0.05,0.04484,4e-05,6.88055]
[1779835706037,34.24,75606.85,0.05,0.04484,4e-05,6.88055]
[1779835706097,34.24,75606.85,0.05,0.04484,4e-05,6.88055]
[1779835706124,34.24,75606.85,0.05,0.04484,4e-05,6.88055]
[1779835706350,34.24,75606.85,0.05,0.04484,4e-05,6.88055]
[1779835706401,34.26,75606.13,0.05,0.04494,4e-05,6.89215]
[1779835708105,34.26,75606.13,0.05,0.04494,4e-05,6.89215]
[1779835708165,34.27,75609.0,0.05,0.0451,4e-05,6.91288]
[1779835712858,34.3,75604.58,0.05,0.04504,4e-05,6.90438]
[1779835712933,34.3,75603.65,0.05,0.04502,4e-05,6.90064]
[1779835716762,34.35,75592.76,0.05,0.04483,4e-05,6.87736]
[1779835721797,34.38,75587.84,0.05,0.04478,4e-05,6.86978]
[1779835726832,34.42,75583.4,0.05,0.04483,4e-05,6.87592]
[1779835728669,34.42,75584.06,0.05,0.04486,4e-05,6.87968]
[1779835728854,34.42,75582.72,0.05,0.04481,4e-05,6.87393]
[1779835730860,34.43,75596.84,0.05,0.0454,4e-05,6.94735]
[1779835734888,34.44,75609.9,0.05,0.04591,4e-05,7.01165]
[1779835739923,34.44,75615.25,0.05,0.04613,4e-05,7.03922]
[1779835744958,34.44,75615.84,0.05,0.04617,4e-05,7.04395]
[1779835748432,34.45,75610.51,0.05,0.04597,4e-05,7.01911]
[1779835748988,34.45,75610.62,0.05,0.04598,4e-05,7.02048]
[1779835754021,34.45,75610.15,0.05,0.04598,4e-05,7.02033]
[1779835760063,34.45,75609.76,0.05,0.04599,4e-05,7.02097]
[1779835765097,34.46,75609.67,0.05,0.046,4e-05,7.02264]
[1779835770133,34.46,75609.86,0.05,0.04603,4e-05,7.02564]
[1779835775168,34.47,75605.87,0.05,0.04587,4e-05,7.00578]
[1779835781212,34.47,75603.12,0.05,0.04579,4e-05,6.99537]
[1779835786246,34.47,75605.11,0.05,0.04589,4e-05,7.00729]
[1779835791284,34.48,75605.7,0.05,0.04593,4e-05,7.01237]
[1779835796317,34.48,75612.19,0.05,0.04619,4e-05,7.04569]
[1779835801352,34.48,75613.73,0.05,0.04627,4e-05,7.05498]
[1779835806387,34.49,75609.91,0.05,0.04614,4e-05,7.03854]
[1779835811422,34.49,75611.96,0.05,0.04623,4e-05,7.05045]
[1779835816461,34.49,75612.6,0.05,0.04627,4e-05,7.05551]
[1779835818679,34.5,75610.85,0.05,0.04622,4e-05,7.04827]
[1779835819482,34.5,75609.54,0.05,0.04617,4e-05,7.04196]
[1779835821498,34.5,75599.76,0.05,0.0458,4e-05,6.99632]
[1779835827203,34.5,75597.16,0.05,0.04572,4e-05,6.98625]
[1779835832576,34.51,75597.71,0.05,0.04575,4e-05,6.98884]
[1779835834592,34.51,75607.81,0.05,0.04614,4e-05,7.03774]
[1779835839625,34.51,75610.29,0.05,0.04625,4e-05,7.05176]
[1779835844660,34.51,75614.94,0.05,0.04644,4e-05,7.07574]
[1779835849695,34.52,75608.41,0.05,0.0462,4e-05,7.04584]
[1779835854730,34.52,75609.69,0.05,0.04627,4e-05,7.05357]
[1779835859765,34.52,75609.69,0.05,0.04628,4e-05,7.05517]
[1779835864799,34.52,75606.75,0.05,0.04617,4e-05,7.04093]
[1779835869837,34.52,75606.66,0.05,0.04615,4e-05,7.03951]
[1779835874869,34.52,75609.54,0.05,0.04626,4e-05,7.05297]
[1779835878898,34.52,75598.97,0.05,0.04586,4e-05,7.00266]
[1779835884868,34.52,75604.93,0.05,0.04608,4e-05,7.03048]
[1779835889976,34.52,75603.64,0.05,0.04602,4e-05,7.02337]
[1779835895013,34.52,75601.97,0.05,0.04595,4e-05,7.01356]
[1779835900056,34.52,75602.06,0.05,0.04597,4e-05,7.0162]
[1779835905089,34.53,75615.47,0.05,0.04651,4e-05,7.08268]
[1779835910125,34.53,75619.89,0.05,0.04669,4e-05,7.10541]
[1779835915160,34.53,75619.88,0.05,0.0467,4e-05,7.10668]
[1779835920195,34.53,75619.31,0.05,0.04669,4e-05,7.10573]
[1779835925230,34.54,75620.32,0.05,0.04676,4e-05,7.11437]
[1779835930267,34.55,75618.38,0.05,0.04672,4e-05,7.10879]
[1779835935299,34.55,75619.63,0.05,0.04676,4e-05,7.11445]
[1779835940335,34.54,75620.41,0.05,0.04678,4e-05,7.11671]
[1779835945373,34.54,75621.96,0.05,0.04683,4e-05,7.12271]
[1779835950407,34.54,75622.61,0.05,0.04684,4e-05,7.12435]
[1779835955441,34.54,75626.36,0.05,0.04697,4e-05,7.13921]
[1779835962497,34.53,75627.16,0.05,0.04698,4e-05,7.14077]
[1779835967533,34.53,75627.9,0.05,0.04699,4e-05,7.14271]
[1779835972582,34.53,75628.36,0.05,0.047,4e-05,7.14335]
[1779835977627,34.53,75627.86,0.05,0.04697,4e-05,7.13934]
[1779835982666,34.52,75627.1,0.05,0.04692,4e-05,7.1338]
[1779835984679,34.52,75617.38,0.05,0.04654,4e-05,7.08621]
[1779835989712,34.52,75618.15,0.05,0.04656,4e-05,7.0888]
[1779835994747,34.52,75621.67,0.05,0.04669,4e-05,7.10458]
[1779835999782,34.52,75626.43,0.05,0.04686,4e-05,7.12633]
[1779836004816,34.51,75625.94,0.05,0.04683,4e-05,7.12305]
[1779836009852,34.51,75628.72,0.05,0.04694,4e-05,7.13658]
[1779836014886,34.51,75629.77,0.05,0.04695,4e-05,7.13729]
[1779836017547,34.51,75629.77,0.05,0.04695,4e-05,7.13729]
[1779836017723,34.51,75629.77,0.05,0.04695,4e-05,7.13729]
[1779836017639,34.51,75631.16,0.05,0.047,4e-05,7.14336]
[1779836017918,34.51,75631.16,0.05,0.047,4e-05,7.14336]
[1779836018011,34.51,75631.16,0.05,0.047,4e-05,7.14336]
[1779836018078,34.51,75646.17,0.05,0.04759,4e-05,7.21674]
[1779836019721,34.51,75646.17,0.05,0.04759,4e-05,7.21674]
[1779836019922,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836020950,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836020978,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021013,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021037,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021160,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021188,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021475,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021496,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021664,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021674,34.51,75649.0,0.05,0.04771,4e-05,7.23077]
[1779836021533,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836021769,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836021794,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836021874,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836021886,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022001,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022035,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022105,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022132,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022462,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022491,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022588,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022613,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022672,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022701,34.51,75650.4,0.05,0.04776,4e-05,7.2377]
[1779836022647,34.51,75652.81,0.05,0.04786,4e-05,7.24957]
[1779836022882,34.51,75652.81,0.05,0.04786,4e-05,7.24957]
[1779836022909,34.51,75652.81,0.05,0.04786,4e-05,7.24957]
[1779836023008,34.51,75652.81,0.05,0.04786,4e-05,7.24957]
[1779836023033,34.51,75652.81,0.05,0.04786,4e-05,7.24957]
[1779836023177,34.51,75652.81,0.05,0.04786,4e-05,7.24957]
[1779836023208,34.51,75652.81,0.05,0.04786,4e-05,7.24957]
[1779836023470,34.51,75652.81,0.05,0.04786,4e-05,7.24957]
[1779836023571,34.51,75654.65,0.05,0.04794,4e-05,7.25915]
[1779836028985,34.52,75656.97,0.05,0.04805,4e-05,7.27322]
[1779836034679,34.52,75656.82,0.05,0.04804,4e-05,7.27139]
[1779836040062,34.51,75654.82,0.05,0.04793,4e-05,7.25817]
[1779836046104,34.5,75653.86,0.05,0.04786,4e-05,7.2501]
[1779836052146,34.5,75652.09,0.05,0.04777,4e-05,7.23809]
[1779836057181,34.49,75647.04,0.05,0.04754,4e-05,7.21067]
[1779836062220,34.49,75655.2,0.05,0.04784,4e-05,7.24786]
[1779836067254,34.48,75651.96,0.05,0.04769,4e-05,7.22902]
[1779836069267,34.48,75663.36,0.05,0.04813,4e-05,7.28368]
[1779836072288,34.48,75653.37,0.05,0.0477,4e-05,7.22978]
[1779836077324,34.47,75658.8,0.05,0.04789,4e-05,7.2533]
[1779836082358,34.47,75659.67,0.05,0.0479,4e-05,7.25446]
[1779836087400,34.46,75658.09,0.05,0.04781,4e-05,7.24371]
[1779836092439,34.46,75650.34,0.05,0.04749,4e-05,7.2032]
[1779836097469,34.45,75650.92,0.05,0.04749,4e-05,7.20354]
[1779836102503,34.45,75650.07,0.05,0.04743,4e-05,7.19687]
[1779836107546,34.45,75647.25,0.05,0.0473,4e-05,7.18061]
[1779836113588,34.44,75640.9,0.05,0.04703,4e-05,7.14695]
[1779836119631,34.44,75639.73,0.05,0.04696,4e-05,7.13864]
[1779836124665,34.43,75639.72,0.05,0.04695,4e-05,7.13644]
[1779836131719,34.43,75642.4,0.05,0.04701,4e-05,7.14356]
[1779836136754,34.42,75641.49,0.05,0.04695,4e-05,7.13692]
[1779836141789,34.42,75634.45,0.05,0.04666,4e-05,7.10027]
[1779836146829,34.42,75636.07,0.05,0.04671,4e-05,7.10625]
[1779836151860,34.41,75637.8,0.05,0.04676,4e-05,7.11283]
[1779836156893,34.41,75642.47,0.05,0.04693,4e-05,7.13368]
[1779836161937,34.41,75640.72,0.05,0.04685,4e-05,7.12363]
[1779836166971,34.41,75635.14,0.05,0.04661,4e-05,7.09459]
[1779836172009,34.4,75638.11,0.05,0.04672,4e-05,7.10748]
[1779836177041,34.4,75634.5,0.05,0.04656,4e-05,7.08843]
[1779836182077,34.4,75630.0,0.05,0.04638,4e-05,7.06544]
[1779836187110,34.4,75632.96,0.05,0.04648,4e-05,7.07853]
[1779836192146,34.39,75630.77,0.05,0.04637,4e-05,7.06389]
[1779836197182,34.39,75622.79,0.05,0.04605,4e-05,7.02436]
[1779836202216,34.39,75626.07,0.05,0.04617,4e-05,7.03935]
[1779836207251,34.39,75627.53,0.05,0.04622,4e-05,7.04552]
[1779836212286,34.39,75627.43,0.05,0.04621,4e-05,7.04418]
[1779836218331,34.39,75628.52,0.05,0.04625,4e-05,7.04846]
[1779836223363,34.38,75628.68,0.05,0.04625,4e-05,7.04841]
[1779836228398,34.38,75631.3,0.05,0.04634,4e-05,7.06021]
[1779836233434,34.38,75630.88,0.05,0.04632,4e-05,7.05728]
[1779836239475,34.38,75630.31,0.05,0.04629,4e-05,7.05345]
[1779836245517,34.38,75630.58,0.05,0.04629,4e-05,7.05373]
[1779836250552,34.38,75630.77,0.05,0.04629,4e-05,7.0538]
[1779836255586,34.38,75631.76,0.05,0.0463,4e-05,7.0549]
[1779836260622,34.37,75632.48,0.05,0.04632,4e-05,7.05751]
[1779836265656,34.37,75638.39,0.05,0.04654,4e-05,7.08506]
[1779836270692,34.37,75637.38,0.05,0.0465,4e-05,7.07906]
[1779836272707,34.37,75586.74,0.05,0.04455,4e-05,6.83577]
[1779836273715,34.37,75639.7,0.05,0.0466,4e-05,7.09157]
[1779836278749,34.37,75637.88,0.05,0.04652,4e-05,7.08165]
[1779836283784,34.37,75638.92,0.05,0.04655,4e-05,7.08563]
[1779836288819,34.37,75637.59,0.05,0.04649,4e-05,7.07809]
[1779836293855,34.36,75636.23,0.05,0.04643,4e-05,7.07045]
[1779836302921,34.36,75635.39,0.05,0.04638,4e-05,7.06459]
[1779836304933,34.36,75648.94,0.05,0.0469,4e-05,7.13001]
[1779836309968,34.36,75647.5,0.05,0.04683,4e-05,7.12114]
[1779836315005,34.36,75645.76,0.05,0.04673,4e-05,7.10826]
[1779836320039,34.35,75644.67,0.05,0.04668,4e-05,7.10137]
[1779836325075,34.35,75643.39,0.05,0.04662,4e-05,7.09356]
[1779836326731,34.35,75632.61,0.05,0.04619,4e-05,7.04105]
[1779836332125,34.35,75642.92,0.05,0.04658,4e-05,7.08953]
[1779836337159,34.34,75645.53,0.05,0.04667,4e-05,7.10053]
[1779836342194,34.34,75639.26,0.05,0.04641,4e-05,7.0685]
[1779836347229,34.34,75642.99,0.05,0.04655,4e-05,7.085]
[1779836352264,34.34,75642.54,0.05,0.04651,4e-05,7.08119]
[1779836357298,34.33,75642.15,0.05,0.04649,4e-05,7.07768]
[1779836362334,34.33,75641.65,0.05,0.04645,4e-05,7.07365]
[1779836372406,34.33,75640.98,0.05,0.04639,4e-05,7.06454]
[1779836377441,34.32,75644.22,0.05,0.0465,4e-05,7.07878]
[1779836382476,34.32,75647.39,0.05,0.04661,4e-05,7.09255]
[1779836387511,34.32,75648.06,0.05,0.04662,4e-05,7.09418]
[1779836392546,34.31,75647.07,0.05,0.04657,4e-05,7.08775]
[1779836397580,34.31,75646.33,0.05,0.04653,4e-05,7.08256]
[1779836401868,34.31,75646.04,0.05,0.04651,4e-05,7.0802]
[1779836402043,34.31,75646.04,0.05,0.04651,4e-05,7.0802]
[1779836402074,34.31,75646.04,0.05,0.04651,4e-05,7.0802]
[1779836401946,34.31,75654.84,0.05,0.04685,4e-05,7.12272]
[1779836402370,34.31,75654.84,0.05,0.04685,4e-05,7.12272]
[1779836402413,34.31,75654.84,0.05,0.04685,4e-05,7.12272]
[1779836402615,34.31,75654.84,0.05,0.04685,4e-05,7.12234]
[1779836403790,34.31,75654.84,0.05,0.04685,4e-05,7.12234]
[1779836403834,34.31,75654.84,0.05,0.04685,4e-05,7.12234]
[1779836403969,34.31,75668.97,0.05,0.04741,4e-05,7.19156]
[1779836405187,34.31,75668.97,0.05,0.04741,4e-05,7.19165]
[1779836405223,34.31,75668.97,0.05,0.04741,4e-05,7.19165]
[1779836405378,34.31,75668.97,0.05,0.04741,4e-05,7.19165]
[1779836405406,34.31,75668.97,0.05,0.04741,4e-05,7.19165]
[1779836405482,34.31,75668.97,0.05,0.04741,4e-05,7.19165]
[1779836406117,34.31,75668.97,0.05,0.04741,4e-05,7.19165]
[1779836405637,34.31,75669.79,0.05,0.04744,4e-05,7.19575]
[1779836406161,34.31,75669.79,0.05,0.04744,4e-05,7.19575]
[1779836406644,34.31,75669.11,0.05,0.04741,4e-05,7.19251]
[1779836409665,34.31,75682.61,0.05,0.04794,4e-05,7.258]
[1779836415009,34.3,75691.9,0.05,0.0483,4e-05,7.30164]
[1779836415112,34.3,75691.9,0.05,0.0483,4e-05,7.30164]
[1779836415118,34.3,75708.89,0.05,0.04898,4e-05,7.38544]
[1779836415273,34.3,75708.89,0.05,0.04898,4e-05,7.38544]
[1779836415320,34.3,75708.89,0.05,0.04898,4e-05,7.38544]
[1779836415716,34.3,75708.89,0.05,0.04898,4e-05,7.38544]
[1779836415805,34.3,75717.77,0.05,0.04933,4e-05,7.42911]
[1779836416768,34.3,75717.77,0.05,0.04933,4e-05,7.42911]
[1779836416793,34.3,75717.77,0.05,0.04933,4e-05,7.42911]
[1779836416823,34.3,75717.77,0.05,0.04933,4e-05,7.42911]
[1779836416852,34.3,75717.77,0.05,0.04933,4e-05,7.42911]
[1779836416882,34.3,75717.77,0.05,0.04933,4e-05,7.42911]
[1779836416926,34.3,75717.77,0.05,0.04933,4e-05,7.42911]
[1779836416952,34.3,75718.69,0.05,0.04936,4e-05,7.43292]
[1779836417794,34.3,75718.69,0.05,0.04936,4e-05,7.43292]
[1779836417865,34.3,75723.31,0.05,0.04955,4e-05,7.45529]
[1779836422760,34.29,75734.19,0.05,0.04996,4e-05,7.5056]
[1779836425472,34.29,75733.72,0.05,0.04992,4e-05,7.50137]
[1779836425599,34.29,75733.72,0.05,0.04992,4e-05,7.50137]
[1779836425780,34.29,75733.13,0.05,0.04989,4e-05,7.49747]
[1779836430814,34.27,75734.05,0.05,0.04982,4e-05,7.48916]
[1779836434181,34.26,75734.93,0.05,0.04982,4e-05,7.48886]
[1779836434391,34.26,75734.93,0.05,0.04982,4e-05,7.48886]
[1779836434843,34.26,75735.81,0.05,0.04984,4e-05,7.49148]
[1779836436442,34.26,75743.2,0.05,0.05014,4e-05,7.52789]
[1779836436579,34.26,75743.2,0.05,0.05014,4e-05,7.52789]
[1779836436692,34.26,75743.2,0.05,0.05014,4e-05,7.52789]
[1779836436930,34.26,75743.2,0.05,0.05014,4e-05,7.52789]
[1779836437112,34.26,75756.67,0.05,0.05069,4e-05,7.59525]
[1779836438236,34.26,75756.67,0.05,0.05069,4e-05,7.59478]
[1779836438273,34.26,75756.67,0.05,0.05069,4e-05,7.59478]
[1779836438321,34.26,75756.67,0.05,0.05069,4e-05,7.59478]
[1779836438348,34.26,75756.67,0.05,0.05069,4e-05,7.59478]
[1779836438871,34.26,75759.45,0.05,0.0508,4e-05,7.60844]
[1779836442417,34.25,75766.54,0.05,0.05109,4e-05,7.64353]
[1779836442452,34.25,75766.54,0.05,0.05109,4e-05,7.64353]
[1779836442899,34.25,75767.35,0.05,0.05112,4e-05,7.64709]
[1779836446641,34.25,75771.0,0.05,0.05126,4e-05,7.66402]
[1779836446675,34.25,75771.0,0.05,0.05126,4e-05,7.66402]
[1779836446767,34.25,75771.0,0.05,0.05126,4e-05,7.66402]
[1779836446928,34.23,75769.7,0.05,0.05111,4e-05,7.64581]
[1779836452969,34.18,75775.34,0.05,0.05108,4e-05,7.64312]
[1779836458008,34.17,75773.56,0.05,0.05096,4e-05,7.62858]
[1779836459015,34.17,75784.65,0.05,0.05142,4e-05,7.68485]
[1779836464072,34.12,75794.15,0.05,0.05156,4e-05,7.70244]
[1779836464137,34.11,75812.05,0.05,0.05227,4e-05,7.7884]
[1779836467085,34.08,75800.15,0.05,0.05163,4e-05,7.71071]
[1779836472117,34.06,75793.59,0.05,0.05122,4e-05,7.66172]
[1779836477803,34.05,75794.16,0.05,0.05119,4e-05,7.65831]
[1779836482514,34.04,75795.08,0.05,0.05119,4e-05,7.65888]
[1779836482537,34.04,75795.08,0.05,0.05119,4e-05,7.65888]
[1779836483199,34.04,75783.37,0.05,0.05069,4e-05,7.59777]
[1779836483412,34.04,75783.37,0.05,0.05069,4e-05,7.59777]
[1779836484207,34.03,75776.33,0.05,0.05038,4e-05,7.55999]
[1779836489242,34.03,75768.85,0.05,0.05003,4e-05,7.51766]
[1779836494279,34.01,75777.63,0.05,0.05028,4e-05,7.54747]
[1779836499313,33.94,75783.07,0.05,0.05015,4e-05,7.53231]
[1779836504348,33.88,75786.54,0.05,0.04999,4e-05,7.51382]
[1779836509383,33.81,75791.98,0.05,0.04989,4e-05,7.50243]
[1779836514418,33.8,75801.28,0.05,0.05019,4e-05,7.53895]
[1779836519452,33.79,75804.84,0.05,0.05031,4e-05,7.55311]
[1779836524489,33.78,75805.11,0.05,0.05028,4e-05,7.55036]
[1779836529523,33.78,75807.33,0.05,0.05034,4e-05,7.55753]
[1779836534559,33.77,75805.28,0.05,0.05022,4e-05,7.54285]
[1779836539595,33.76,75797.82,0.05,0.04988,4e-05,7.5009]
[1779836544630,33.76,75788.1,0.05,0.04944,4e-05,7.44786]
[1779836549665,33.75,75779.34,0.05,0.04906,4e-05,7.40027]
[1779836554701,33.75,75779.26,0.05,0.04901,4e-05,7.39403]
[1779836560742,33.74,75780.48,0.05,0.04903,4e-05,7.3967]
[1779836565783,33.74,75781.1,0.05,0.04903,4e-05,7.39694]
[1779836570816,33.73,75775.94,0.05,0.0488,4e-05,7.36806]
[1779836575852,33.73,75776.66,0.05,0.04881,4e-05,7.36911]
[1779836580888,33.72,75772.81,0.05,0.04863,4e-05,7.34721]
[1779836585921,33.72,75779.09,0.05,0.04886,4e-05,7.37638]
[1779836590957,33.72,75784.51,0.05,0.04906,4e-05,7.401]
[1779836595992,33.71,75786.7,0.05,0.04913,4e-05,7.40915]
[1779836601027,33.71,75795.13,0.05,0.04945,4e-05,7.44885]
[1779836606063,33.7,75788.45,0.05,0.04915,4e-05,7.41142]
[1779836611098,33.7,75788.29,0.05,0.0491,4e-05,7.4047]
[1779836616132,33.69,75792.4,0.05,0.04924,4e-05,7.42259]
[1779836622174,33.68,75793.17,0.05,0.04924,4e-05,7.4228]
[1779836627209,33.68,75793.43,0.05,0.04923,4e-05,7.42107]
[1779836632244,33.67,75788.67,0.05,0.04901,4e-05,7.39401]
[1779836637279,33.67,75787.99,0.05,0.04896,4e-05,7.38782]
[1779836642313,33.67,75790.64,0.05,0.04904,4e-05,7.39852]
[1779836647349,33.66,75793.05,0.05,0.04912,4e-05,7.40737]
[1779836653392,33.65,75793.89,0.05,0.04912,4e-05,7.40821]
[1779836660440,33.65,75794.11,0.05,0.0491,4e-05,7.40533]
[1779836665475,33.64,75801.3,0.05,0.04937,4e-05,7.43905]
[1779836670769,33.64,75794.25,0.05,0.04906,4e-05,7.40081]
[1779836676552,33.58,75810.35,0.05,0.0494,4e-05,7.44208]
[1779836682594,33.56,75809.75,0.05,0.0493,4e-05,7.43015]
[1779836688637,33.56,75805.37,0.05,0.04909,4e-05,7.40459]
[1779836693672,33.55,75797.93,0.05,0.04876,4e-05,7.3643]
[1779836698706,33.55,75796.31,0.05,0.04868,4e-05,7.35383]
[1779836702735,33.55,75812.17,0.05,0.04932,4e-05,7.43285]
[1779836707769,33.54,75818.53,0.05,0.04956,4e-05,7.46251]
[1779836712804,33.54,75819.46,0.05,0.04957,4e-05,7.46427]
[1779836717333,33.53,75810.09,0.05,0.04917,4e-05,7.41459]
[1779836717397,33.53,75810.09,0.05,0.04917,4e-05,7.41459]
[1779836717378,33.53,75806.04,0.05,0.04899,4e-05,7.39295]
[1779836717499,33.53,75806.04,0.05,0.04899,4e-05,7.39295]
[1779836722874,33.53,75804.15,0.05,0.04889,4e-05,7.38101]
[1779836727917,33.53,75801.79,0.05,0.04878,4e-05,7.36676]
[1779836732946,33.52,75795.95,0.05,0.0485,4e-05,7.33212]
[1779836737980,33.52,75788.94,0.05,0.0482,4e-05,7.29494]
[1779836743017,33.52,75790.4,0.05,0.04825,4e-05,7.30066]
[1779836748052,33.51,75789.75,0.05,0.04821,4e-05,7.29568]
[1779836753087,33.51,75788.22,0.05,0.04813,4e-05,7.2862]
[1779836757115,33.51,75776.23,0.05,0.04763,4e-05,7.22441]
[1779836762150,33.51,75777.92,0.05,0.04769,4e-05,7.23195]
[1779836766178,33.51,75789.13,0.05,0.04814,4e-05,7.28748]
[1779836772220,33.5,75788.37,0.05,0.04809,4e-05,7.28151]
[1779836777257,33.5,75784.83,0.05,0.04793,4e-05,7.26198]
[1779836782291,33.5,75784.39,0.05,0.0479,4e-05,7.25817]
[1779836787325,33.5,75787.95,0.05,0.04803,4e-05,7.2746]
[1779836792361,33.49,75790.24,0.05,0.0481,4e-05,7.28162]
[1779836797396,33.49,75785.86,0.05,0.0479,4e-05,7.25787]
[1779836802434,33.49,75781.58,0.05,0.04772,4e-05,7.23484]
[1779836807468,33.49,75782.66,0.05,0.04775,4e-05,7.23896]
[1779836812502,33.48,75786.81,0.05,0.04791,4e-05,7.2582]
[1779836817538,33.48,75788.44,0.05,0.04796,4e-05,7.26499]
[1779836822576,33.48,75781.17,0.05,0.04765,4e-05,7.22693]
[1779836827609,33.48,75784.28,0.05,0.04777,4e-05,7.2414]
[1779836832644,33.47,75784.6,0.05,0.04777,4e-05,7.24169]
[1779836837681,33.47,75783.33,0.05,0.04771,4e-05,7.23395]
[1779836842715,33.47,75780.88,0.05,0.0476,4e-05,7.22037]
[1779836847750,33.47,75780.26,0.05,0.04756,4e-05,7.21605]
[1779836851777,33.47,75771.32,0.05,0.04718,4e-05,7.16739]
[1779836856813,33.46,75771.78,0.05,0.04719,4e-05,7.16888]
[1779836861848,33.46,75772.11,0.05,0.04719,4e-05,7.16972]
[1779836866884,33.46,75772.18,0.05,0.04719,4e-05,7.16927]
[1779836867890,33.46,75761.7,0.05,0.04677,4e-05,7.11674]
[1779836872924,33.46,75753.9,0.05,0.04646,4e-05,7.07774]
[1779836879629,33.46,75751.98,0.05,0.04638,4e-05,7.068]
[1779836885346,33.46,75744.66,0.05,0.04609,4e-05,7.03163]
[1779836891051,33.46,75750.01,0.05,0.0463,4e-05,7.05831]
[1779836896085,33.46,75745.9,0.05,0.04614,4e-05,7.03809]
[1779836903135,33.46,75744.76,0.05,0.0461,4e-05,7.03281]
[1779836910186,33.46,75741.58,0.05,0.04597,4e-05,7.01745]
[1779836916250,33.46,75739.48,0.05,0.04587,4e-05,7.00459]
[1779836926320,33.46,75738.07,0.05,0.04582,4e-05,6.99818]
[1779836933368,33.47,75743.3,0.05,0.04603,4e-05,7.02441]
[1779836940048,33.47,75739.94,0.05,0.0459,4e-05,7.00813]
[1779836947464,33.47,75739.94,0.05,0.04591,4e-05,7.00848]
[1779836952502,33.47,75736.67,0.05,0.04578,4e-05,6.99255]
[1779836957538,33.47,75735.61,0.05,0.04574,4e-05,6.98753]
[1779836962571,33.47,75734.59,0.05,0.0457,4e-05,6.98271]
[1779836967616,33.47,75734.38,0.05,0.04569,4e-05,6.98188]
[1779836972642,33.47,75738.92,0.05,0.04586,4e-05,7.00159]
[1779836977677,33.47,75742.34,0.05,0.04599,4e-05,7.01854]
[1779836980566,33.47,75745.36,0.05,0.04611,4e-05,7.03343]
[1779836980716,33.47,75745.06,0.05,0.0461,4e-05,7.03194]
[1779836980884,33.47,75745.06,0.05,0.0461,4e-05,7.03194]
[1779836981329,33.47,75745.06,0.05,0.0461,4e-05,7.03194]
[1779836981705,33.47,75759.67,0.05,0.04668,4e-05,7.10455]
[1779836981771,33.47,75759.67,0.05,0.04668,4e-05,7.10455]
[1779836982089,33.47,75759.67,0.05,0.04668,4e-05,7.10455]
[1779836982163,33.47,75759.67,0.05,0.04668,4e-05,7.10455]
[1779836982573,33.47,75759.67,0.05,0.04668,4e-05,7.10455]
[1779836982737,33.47,75777.68,0.05,0.04741,4e-05,7.1946]
[1779836984821,33.47,75779.24,0.05,0.04746,4e-05,7.20157]
[1779836984893,33.47,75779.24,0.05,0.04746,4e-05,7.20157]
[1779836985732,33.47,75780.75,0.05,0.04752,4e-05,7.20886]
[1779836989068,33.46,75783.73,0.05,0.04764,4e-05,7.22293]
[1779836989100,33.46,75797.52,0.05,0.0482,4e-05,7.29267]
[1779836990604,33.46,75797.52,0.05,0.0482,4e-05,7.29267]
[1779836990617,33.46,75797.52,0.05,0.0482,4e-05,7.29267]
[1779836990730,33.46,75797.52,0.05,0.0482,4e-05,7.29267]
[1779836990625,33.46,75795.61,0.05,0.04812,4e-05,7.28255]
[1779836990766,33.46,75795.61,0.05,0.04812,4e-05,7.28255]
[1779836990899,33.46,75795.61,0.05,0.04812,4e-05,7.28255]
[1779836991563,33.46,75795.61,0.05,0.04812,4e-05,7.28255]
[1779836991646,33.46,75793.69,0.05,0.04804,4e-05,7.27241]
[1779836997817,33.46,75789.57,0.05,0.04784,4e-05,7.24891]
[1779837002851,33.46,75790.48,0.05,0.04787,4e-05,7.25171]
[1779837007886,33.45,75790.37,0.05,0.04785,4e-05,7.2494]
[1779837012922,33.45,75794.4,0.05,0.048,4e-05,7.26801]
[1779837017957,33.45,75794.91,0.05,0.048,4e-05,7.26872]
[1779837022992,33.44,75795.92,0.05,0.04803,4e-05,7.27192]
[1779837026492,33.44,75810.08,0.05,0.0486,4e-05,7.34254]
[1779837032056,33.44,75811.29,0.05,0.04861,4e-05,7.34292]
[1779837037092,33.43,75810.33,0.05,0.04855,4e-05,7.33569]
[1779837042127,33.43,75815.31,0.05,0.04874,4e-05,7.35876]
[1779837045493,33.43,75817.7,0.05,0.04883,4e-05,7.37002]
[1779837045590,33.43,75827.85,0.05,0.04925,4e-05,7.42155]
[1779837051190,33.42,75826.81,0.05,0.04918,4e-05,7.41285]
[1779837056223,33.42,75820.4,0.05,0.04889,4e-05,7.37753]
[1779837061260,33.41,75830.08,0.05,0.04927,4e-05,7.4245]
[1779837068309,33.41,75827.26,0.05,0.04912,4e-05,7.40618]
[1779837073343,33.4,75825.93,0.05,0.04904,4e-05,7.39661]
[1779837078378,33.4,75827.87,0.05,0.0491,4e-05,7.40401]
[1779837083414,33.39,75832.71,0.05,0.04928,4e-05,7.42613]
[1779837088450,33.39,75835.18,0.05,0.04936,4e-05,7.43612]
[1779837090353,33.39,75836.66,0.05,0.04942,4e-05,7.44318]
[1779837092851,33.39,75847.88,0.05,0.04988,4e-05,7.49801]
[1779837092984,33.39,75846.57,0.05,0.04982,4e-05,7.49112]
[1779837093264,33.39,75846.57,0.05,0.04982,4e-05,7.49112]
[1779837093396,33.39,75846.57,0.05,0.04982,4e-05,7.49112]
[1779837093499,33.39,75836.11,0.05,0.04937,4e-05,7.43663]
[1779837094507,33.39,75813.26,0.05,0.04842,4e-05,7.31926]
[1779837095087,33.39,75813.26,0.05,0.04842,4e-05,7.31926]
[1779837095177,33.39,75813.26,0.05,0.04842,4e-05,7.31926]
[1779837095514,33.39,75804.49,0.05,0.04806,4e-05,7.27433]
[1779837099797,33.38,75803.52,0.05,0.04801,4e-05,7.2686]
[1779837099832,33.38,75803.52,0.05,0.04801,4e-05,7.2686]
[1779837099865,33.38,75811.49,0.05,0.04833,4e-05,7.30859]
[1779837102954,33.38,75812.61,0.05,0.04837,4e-05,7.31365]
[1779837102984,33.38,75812.61,0.05,0.04837,4e-05,7.31365]
[1779837103079,33.38,75812.61,0.05,0.04837,4e-05,7.31365]
[1779837103102,33.38,75812.61,0.05,0.04837,4e-05,7.31365]
[1779837103248,33.38,75812.61,0.05,0.04837,4e-05,7.31365]
[1779837103570,33.38,75811.24,0.05,0.04831,4e-05,7.30633]
[1779837108605,33.38,75810.93,0.05,0.04829,4e-05,7.30308]
[1779837112215,33.38,75812.01,0.05,0.04832,4e-05,7.30755]
[1779837112297,33.38,75812.01,0.05,0.04832,4e-05,7.30755]
[1779837112633,33.38,75819.04,0.05,0.04861,4e-05,7.34305]
[1779837113641,33.38,75832.79,0.05,0.04918,4e-05,7.41308]
[1779837118528,33.37,75833.79,0.05,0.04921,4e-05,7.41614]
[1779837118559,33.37,75833.79,0.05,0.04921,4e-05,7.41614]
[1779837118675,33.37,75835.24,0.05,0.04926,4e-05,7.42308]
[1779837123709,33.37,75838.05,0.05,0.04936,4e-05,7.43488]
[1779837128809,33.36,75839.01,0.05,0.04938,4e-05,7.43713]
[1779837134791,33.36,75837.67,0.05,0.04929,4e-05,7.42694]
[1779837139826,33.35,75839.27,0.05,0.04934,4e-05,7.4325]
[1779837140185,33.35,75839.27,0.05,0.04934,4e-05,7.4325]
[1779837143450,33.35,75838.43,0.05,0.04928,4e-05,7.42587]
[1779837143853,33.35,75839.5,0.05,0.04932,4e-05,7.43083]
[1779837148888,33.35,75836.82,0.05,0.04919,4e-05,7.41432]
[1779837153925,33.34,75836.14,0.05,0.04912,4e-05,7.40524]
[1779837158960,33.34,75832.42,0.05,0.04894,4e-05,7.38351]
[1779837162988,33.33,75843.54,0.05,0.04939,4e-05,7.43839]
[1779837168024,33.33,75843.66,0.05,0.04937,4e-05,7.43598]
[1779837176079,33.32,75844.64,0.05,0.04937,4e-05,7.43624]
[1779837181774,33.32,75843.06,0.05,0.04928,4e-05,7.42511]
[1779837187156,33.31,75841.7,0.05,0.04919,4e-05,7.41466]
[1779837192191,33.31,75835.05,0.05,0.04889,4e-05,7.37769]
[1779837197226,33.3,75833.1,0.05,0.04879,4e-05,7.36513]
[1779837203268,33.3,75836.65,0.05,0.04891,4e-05,7.38017]
[1779837212133,33.29,75839.4,0.05,0.04901,4e-05,7.39209]
[1779837212555,33.29,75839.4,0.05,0.04901,4e-05,7.39209]
[1779837212885,33.29,75839.4,0.05,0.04901,4e-05,7.39209]
[1779837212965,33.29,75839.4,0.05,0.04901,4e-05,7.39209]
[1779837212987,33.29,75807.85,0.05,0.04766,4e-05,7.22549]
[1779837214346,33.29,75789.25,0.05,0.0469,4e-05,7.13128]
[1779837215661,33.29,75789.25,0.05,0.0469,4e-05,7.13128]
[1779837215674,33.29,75789.25,0.05,0.0469,4e-05,7.13128]
[1779837215744,33.29,75789.25,0.05,0.0469,4e-05,7.13128]
[1779837215761,33.29,75789.25,0.05,0.0469,4e-05,7.13128]
[1779837215846,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216019,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216065,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216206,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216250,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216332,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216340,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216437,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216467,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216630,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216669,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216732,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216758,33.29,75789.17,0.05,0.0469,4e-05,7.1308]
[1779837216800,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217047,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217082,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217152,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217169,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217236,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217260,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217341,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217379,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217488,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217501,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217614,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217646,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217740,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217763,33.29,75789.88,0.05,0.04693,4e-05,7.13429]
[1779837217841,33.29,75795.34,0.05,0.04715,4e-05,7.1617]
[1779837218013,33.29,75795.34,0.05,0.04715,4e-05,7.1617]
[1779837218715,33.29,75795.34,0.05,0.04715,4e-05,7.1617]
[1779837218747,33.29,75795.34,0.05,0.04715,4e-05,7.1617]
[1779837218947,33.29,75796.33,0.05,0.04719,4e-05,7.16644]
[1779837224414,33.29,75795.71,0.05,0.04716,4e-05,7.16273]
[1779837229450,33.29,75798.71,0.05,0.04727,4e-05,7.17725]
[1779837234486,33.28,75801.66,0.05,0.04739,4e-05,7.19145]
[1779837240529,33.28,75802.68,0.05,0.04742,4e-05,7.19571]
[1779837241535,33.28,75814.94,0.05,0.04792,4e-05,7.25762]
[1779837244558,33.28,75825.91,0.05,0.04837,4e-05,7.31265]
[1779837249847,33.28,75832.62,0.05,0.04863,4e-05,7.34557]
[1779837252739,33.28,75835.32,0.05,0.04874,4e-05,7.35827]
[1779837252879,33.28,75836.44,0.05,0.04878,4e-05,7.36363]
[1779837258658,33.27,75837.6,0.05,0.04881,4e-05,7.36723]
[1779837263694,33.27,75837.1,0.05,0.04877,4e-05,7.36279]
[1779837268728,33.27,75838.12,0.05,0.0488,4e-05,7.36617]
[1779837273765,33.26,75838.81,0.05,0.0488,4e-05,7.36501]
[1779837278799,33.26,75839.17,0.05,0.0488,4e-05,7.36507]
[1779837284841,33.26,75840.85,0.05,0.04885,4e-05,7.37159]
[1779837287862,33.26,75830.08,0.05,0.04839,4e-05,7.31537]
[1779837292899,33.25,75827.37,0.05,0.04827,4e-05,7.30023]
[1779837297933,33.25,75814.64,0.05,0.04773,4e-05,7.23417]
[1779837302969,33.25,75810.3,0.05,0.04755,4e-05,7.21145]
[1779837308004,33.25,75810.85,0.05,0.04757,4e-05,7.21347]
[1779837313038,33.25,75812.72,0.05,0.04764,4e-05,7.22215]
[1779837314557,33.25,75813.97,0.05,0.04769,4e-05,7.22832]
[1779837321095,33.25,75805.13,0.05,0.04732,4e-05,7.18261]
[1779837322344,33.25,75801.74,0.05,0.04718,4e-05,7.1654]
[1779837322379,33.25,75801.74,0.05,0.04718,4e-05,7.1654]
[1779837323108,33.25,75801.04,0.05,0.04715,4e-05,7.16178]
[1779837329151,33.24,75798.68,0.05,0.04705,4e-05,7.14942]
[1779837334186,33.24,75809.16,0.05,0.04746,4e-05,7.19898]
[1779837339221,33.24,75813.25,0.05,0.04762,4e-05,7.21883]
[1779837344255,33.24,75817.04,0.05,0.04776,4e-05,7.23714]
[1779837350103,33.24,75819.22,0.05,0.04785,4e-05,7.24741]
[1779837354328,33.24,75840.11,0.05,0.0487,4e-05,7.35256]
[1779837359364,33.23,75838.66,0.05,0.04862,4e-05,7.34322]
[1779837364399,33.23,75836.47,0.05,0.04852,4e-05,7.33012]
[1779837368392,33.23,75837.2,0.05,0.04854,4e-05,7.33279]
[1779837369077,33.23,75825.39,0.05,0.04804,4e-05,7.27186]
[1779837374101,33.23,75825.57,0.05,0.04804,4e-05,7.27178]
[1779837379104,33.22,75824.7,0.05,0.048,4e-05,7.26606]
[1779837384125,33.22,75824.28,0.05,0.04797,4e-05,7.26292]
[1779837389132,33.22,75821.13,0.05,0.04783,4e-05,7.24562]
[1779837394134,33.22,75821.24,0.05,0.0478,4e-05,7.24183]
[1779837399161,33.22,75824.98,0.05,0.04795,4e-05,7.25958]
[1779837404211,33.21,75832.22,0.05,0.04824,4e-05,7.29515]
[1779837409236,33.21,75824.87,0.05,0.04792,4e-05,7.25595]
[1779837414280,33.21,75820.8,0.05,0.04774,4e-05,7.23429]
[1779837419293,33.21,75820.2,0.05,0.04771,4e-05,7.23027]
[1779837424293,33.21,75817.89,0.05,0.04761,4e-05,7.21759]
[1779837429294,33.21,75817.83,0.05,0.0476,4e-05,7.21632]
[1779837434174,33.2,75830.3,0.05,0.0481,4e-05,7.2787]
[1779837439198,33.2,75831.4,0.05,0.04814,4e-05,7.28311]
[1779837444228,33.2,75830.72,0.05,0.0481,4e-05,7.2781]
[1779837449237,33.2,75829.74,0.05,0.04804,4e-05,7.27124]
[1779837454238,33.19,75829.77,0.05,0.04801,4e-05,7.26728]
[1779837459242,33.19,75832.16,0.05,0.0481,4e-05,7.27795]
[1779837464272,33.19,75841.26,0.05,0.04846,4e-05,7.32249]
[1779837469290,33.19,75842.2,0.05,0.04849,4e-05,7.32585]
[1779837474304,33.18,75842.06,0.05,0.04846,4e-05,7.32294]
[1779837479333,33.18,75842.0,0.05,0.04845,4e-05,7.3212]
[1779837481942,33.18,75842.0,0.05,0.04844,4e-05,7.32049]
[1779837481956,33.18,75842.0,0.05,0.04844,4e-05,7.32049]
[1779837481985,33.18,75842.0,0.05,0.04844,4e-05,7.32049]
[1779837482227,33.18,75842.13,0.05,0.04845,4e-05,7.32081]
[1779837488272,33.18,75833.85,0.05,0.04809,4e-05,7.27671]
[1779837493988,33.17,75835.02,0.05,0.04812,4e-05,7.28114]
[1779837497336,33.17,75844.65,0.05,0.04852,4e-05,7.32934]
[1779837502371,33.17,75846.5,0.05,0.04858,4e-05,7.33718]
[1779837507408,33.17,75848.37,0.05,0.04864,4e-05,7.34508]
[1779837512442,33.16,75848.03,0.05,0.0486,4e-05,7.33869]
[1779837517478,33.16,75847.83,0.05,0.04857,4e-05,7.33592]
[1779837524198,33.16,75848.57,0.05,0.04859,4e-05,7.33761]
[1779837529562,33.15,75847.54,0.05,0.04853,4e-05,7.33025]
[1779837534596,33.15,75847.06,0.05,0.04849,4e-05,7.32607]
[1779837541645,33.15,75846.82,0.05,0.04846,4e-05,7.32247]
[1779837546681,33.14,75846.5,0.05,0.04844,4e-05,7.31914]
[1779837551716,33.14,75854.26,0.05,0.04875,4e-05,7.35725]
[1779837556751,33.14,75859.29,0.05,0.04894,4e-05,7.38128]
[1779837564478,33.13,75862.21,0.05,0.04904,4e-05,7.39335]
[1779837573870,33.13,75865.32,0.05,0.04912,4e-05,7.40328]
[1779837578905,33.13,75861.74,0.05,0.04896,4e-05,7.3832]
[1779837584618,33.12,75864.02,0.05,0.04904,4e-05,7.39309]
[1779837591998,33.12,75866.63,0.05,0.04913,4e-05,7.40442]
[1779837594010,33.12,75854.54,0.05,0.04862,4e-05,7.34155]
[1779837599045,33.12,75851.53,0.05,0.04849,4e-05,7.3251]
[1779837604082,33.12,75852.27,0.05,0.04851,4e-05,7.32791]
[1779837612137,33.11,75850.91,0.05,0.04844,4e-05,7.3192]
[1779837617173,33.11,75835.26,0.05,0.04778,4e-05,7.23802]
[1779837619187,33.11,75846.42,0.05,0.04824,4e-05,7.29487]
[1779837624221,33.11,75845.68,0.05,0.0482,4e-05,7.29013]
[1779837629255,33.11,75845.41,0.05,0.04818,4e-05,7.28779]
[1779837631270,33.11,75838.01,0.05,0.04786,4e-05,7.24673]
[1779837636307,33.11,75839.24,0.05,0.0479,4e-05,7.25235]
[1779837641342,33.1,75837.95,0.05,0.04784,4e-05,7.24512]
[1779837650405,33.1,75838.09,0.05,0.04784,4e-05,7.24491]
[1779837655440,33.1,75840.71,0.05,0.04795,4e-05,7.2578]
[1779837660475,33.1,75842.07,0.05,0.048,4e-05,7.2642]
[1779837663499,33.1,75851.86,0.05,0.0484,4e-05,7.31402]
[1779837668533,33.1,75853.35,0.05,0.04845,4e-05,7.32055]
[1779837673568,33.1,75852.5,0.05,0.04841,4e-05,7.31501]
[1779837678603,33.09,75853.66,0.05,0.04845,4e-05,7.31947]
[1779837683639,33.09,75852.19,0.05,0.04837,4e-05,7.31059]
[1779837688674,33.09,75850.68,0.05,0.0483,4e-05,7.30152]
[1779837693708,33.09,75845.79,0.05,0.04807,4e-05,7.27236]
[1779837698743,33.09,75839.08,0.05,0.04778,4e-05,7.23714]
[1779837703780,33.09,75840.35,0.05,0.04783,4e-05,7.2429]
[1779837708814,33.08,75837.11,0.05,0.04769,4e-05,7.22575]
[1779837713849,33.08,75838.63,0.05,0.04775,4e-05,7.23292]
[1779837718884,33.08,75838.97,0.05,0.04776,4e-05,7.23412]
[1779837723919,33.08,75839.34,0.05,0.04777,4e-05,7.23552]
[1779837728953,33.08,75841.64,0.05,0.04786,4e-05,7.24674]
[1779837733989,33.08,75843.85,0.05,0.04795,4e-05,7.25738]
[1779837739025,33.08,75843.95,0.05,0.04794,4e-05,7.25721]
[1779837744058,33.08,75843.87,0.05,0.04794,4e-05,7.25613]
[1779837753122,33.08,75840.07,0.05,0.04775,4e-05,7.23291]
[1779837758156,33.08,75839.85,0.05,0.04774,4e-05,7.23137]
[1779837763194,33.08,75840.28,0.05,0.04776,4e-05,7.23318]
[1779837768231,33.07,75842.45,0.05,0.04784,4e-05,7.2438]
[1779837776034,33.07,75842.99,0.05,0.04786,4e-05,7.24576]
[1779837781321,33.07,75842.52,0.05,0.04783,4e-05,7.24286]
[1779837786356,33.07,75840.35,0.05,0.04774,4e-05,7.23137]
[1779837791483,33.07,75831.12,0.05,0.04736,4e-05,7.18405]
[1779837797432,33.07,75825.43,0.05,0.04713,4e-05,7.15527]
[1779837806244,33.07,75822.42,0.05,0.04701,4e-05,7.14051]
[1779837811530,33.07,75822.96,0.05,0.04701,4e-05,7.14072]
[1779837816567,33.07,75819.95,0.05,0.04689,4e-05,7.12588]
[1779837822609,33.07,75820.72,0.05,0.04693,4e-05,7.13035]
[1779837827648,33.08,75821.89,0.05,0.04698,4e-05,7.13682]
[1779837836454,33.08,75822.08,0.05,0.047,4e-05,7.13849]
[1779837842750,33.08,75823.02,0.05,0.04704,4e-05,7.14383]
[1779837847785,33.08,75823.4,0.05,0.04706,4e-05,7.14615]
[1779837852821,33.08,75823.67,0.05,0.04707,4e-05,7.14789]
[1779837857855,33.08,75819.43,0.05,0.0469,4e-05,7.12698]
[1779837862890,33.08,75819.12,0.05,0.0469,4e-05,7.12599]
[1779837867929,33.08,75822.45,0.05,0.04704,4e-05,7.14328]
[1779837872962,33.08,75823.32,0.05,0.04706,4e-05,7.1452]
[1779837877997,33.08,75824.09,0.05,0.04709,4e-05,7.14943]
[1779837883036,33.08,75818.79,0.05,0.04688,4e-05,7.12306]
[1779837888070,33.08,75819.75,0.05,0.04692,4e-05,7.12846]
[1779837893104,33.08,75818.75,0.05,0.04689,4e-05,7.12394]
[1779837898143,33.09,75817.32,0.05,0.04683,4e-05,7.11729]
[1779837903175,33.09,75817.52,0.05,0.04685,4e-05,7.1189]
[1779837909217,33.09,75822.68,0.05,0.04706,4e-05,7.14551]
[1779837915259,33.09,75822.57,0.05,0.04706,4e-05,7.14541]
[1779837921301,33.09,75822.76,0.05,0.04707,4e-05,7.14683]
[1779837927089,33.09,75824.39,0.05,0.04714,4e-05,7.15547]
[1779837932378,33.09,75826.35,0.05,0.04721,4e-05,7.16282]
[1779837937414,33.09,75828.36,0.05,0.04729,4e-05,7.17325]
[1779837942447,33.09,75827.99,0.05,0.04728,4e-05,7.17157]
[1779837954533,33.09,75827.06,0.05,0.04724,4e-05,7.16731]
[1779837959568,33.09,75824.74,0.05,0.04715,4e-05,7.15575]
[1779837967624,33.09,75819.86,0.05,0.04696,4e-05,7.13177]
[1779837972658,33.09,75819.24,0.05,0.04693,4e-05,7.12915]
[1779837977693,33.09,75813.59,0.05,0.04671,4e-05,7.10128]
[1779837984744,33.1,75812.54,0.05,0.04668,4e-05,7.09717]
[1779837997581,33.1,75812.07,0.05,0.04666,4e-05,7.0941]
[1779838005892,33.1,75812.15,0.05,0.04667,4e-05,7.09598]
[1779838010928,33.1,75820.0,0.05,0.047,4e-05,7.13634]
[1779838013949,33.1,75830.65,0.05,0.04744,4e-05,7.19044]
[1779838019992,33.1,75832.33,0.05,0.0475,4e-05,7.19885]
[1779838024021,33.1,75818.65,0.05,0.04694,4e-05,7.12959]
[1779838029055,33.11,75812.24,0.05,0.04669,4e-05,7.09787]
[1779838034090,33.11,75802.79,0.05,0.04631,4e-05,7.05103]
[1779838039125,33.11,75807.34,0.05,0.0465,4e-05,7.07474]
[1779838044164,33.11,75799.66,0.05,0.0462,4e-05,7.03687]
[1779838049203,33.11,75794.09,0.05,0.04598,4e-05,7.00992]
[1779838051216,33.11,75785.86,0.05,0.04564,4e-05,6.9665]
[1779838056252,33.11,75785.69,0.05,0.04565,4e-05,6.96699]
[1779838061287,33.12,75790.08,0.05,0.04583,4e-05,6.99022]
[1779838065315,33.12,75800.34,0.05,0.04625,4e-05,7.04229]
[1779838071358,33.12,75802.08,0.05,0.04633,4e-05,7.05181]
[1779838078160,33.12,75800.69,0.05,0.04628,4e-05,7.04563]
[1779838083441,33.12,75799.53,0.05,0.04623,4e-05,7.04031]
[1779838091497,33.12,75800.21,0.05,0.04627,4e-05,7.04436]
[1779838096531,33.12,75798.91,0.05,0.04622,4e-05,7.0382]
[1779838101568,33.12,75805.24,0.05,0.04647,4e-05,7.0702]
[1779838106602,33.12,75809.08,0.05,0.04663,4e-05,7.08953]
[1779838111638,33.12,75811.51,0.05,0.04671,4e-05,7.09887]
[1779838118441,33.12,75812.99,0.05,0.04677,4e-05,7.10623]
[1779838123722,33.12,75810.89,0.05,0.04668,4e-05,7.09555]
[1779838128757,33.12,75810.51,0.05,0.04667,4e-05,7.09356]
[1779838138582,33.12,75809.45,0.05,0.04662,4e-05,7.08806]
[1779838143863,33.12,75809.02,0.05,0.0466,4e-05,7.08581]
[1779838148898,33.12,75809.29,0.05,0.04661,4e-05,7.08704]
[1779838153933,33.12,75811.84,0.05,0.04672,4e-05,7.09977]
[1779838158967,33.12,75814.8,0.05,0.04684,4e-05,7.11443]
[1779838164006,33.12,75819.58,0.05,0.04703,4e-05,7.13819]
[1779838173066,33.12,75820.56,0.05,0.04704,4e-05,7.13964]
[1779838176087,33.12,75810.71,0.05,0.04664,4e-05,7.08988]
[1779838183136,33.12,75810.49,0.05,0.04663,4e-05,7.08878]
[1779838188934,33.12,75809.99,0.05,0.04661,4e-05,7.08627]
[1779838194213,33.12,75809.96,0.05,0.04661,4e-05,7.0861]
[1779838199247,33.12,75813.13,0.05,0.04674,4e-05,7.1019]
[1779838204283,33.12,75812.63,0.05,0.04672,4e-05,7.09922]
[1779838209317,33.12,75819.15,0.05,0.04698,4e-05,7.13185]
[1779838215361,33.12,75823.98,0.05,0.04717,4e-05,7.15583]
[1779838220396,33.12,75827.58,0.05,0.04732,4e-05,7.17374]
[1779838226437,33.12,75831.37,0.05,0.04747,4e-05,7.19251]
[1779838232479,33.11,75832.59,0.05,0.0475,4e-05,7.19541]
[1779838238529,33.11,75831.45,0.05,0.04745,4e-05,7.1892]
[1779838243565,33.11,75832.17,0.05,0.04747,4e-05,7.19234]
[1779838244675,33.11,75822.33,0.05,0.04707,4e-05,7.14241]
[1779838250613,33.11,75822.08,0.05,0.04706,4e-05,7.14102]
[1779838255648,33.11,75819.76,0.05,0.04696,4e-05,7.12912]
[1779838260683,33.11,75818.07,0.05,0.04689,4e-05,7.12043]
[1779838262698,33.11,75829.32,0.05,0.04735,4e-05,7.17725]
[1779838267732,33.11,75829.0,0.05,0.04733,4e-05,7.17497]
[1779838272766,33.11,75830.0,0.05,0.04737,4e-05,7.17939]
[1779838277807,33.11,75826.97,0.05,0.04724,4e-05,7.16361]
[1779838282998,33.11,75820.34,0.05,0.04697,4e-05,7.12979]
[1779838288885,33.11,75821.74,0.05,0.04703,4e-05,7.13701]
[1779838293919,33.11,75819.69,0.05,0.04692,4e-05,7.1236]
[1779838298954,33.11,75825.28,0.05,0.04715,4e-05,7.15168]
[1779838304997,33.11,75827.63,0.05,0.04724,4e-05,7.16319]
[1779838306002,33.11,75817.72,0.05,0.04684,4e-05,7.11297]
[1779838311039,33.11,75820.3,0.05,0.04695,4e-05,7.12619]
[1779838316073,33.11,75819.21,0.05,0.0469,4e-05,7.1205]
[1779838321107,33.11,75816.99,0.05,0.04681,4e-05,7.1091]
[1779838327150,33.11,75815.09,0.05,0.04673,4e-05,7.09924]
[1779838332187,33.11,75813.77,0.05,0.04667,4e-05,7.09244]
[1779838338228,33.11,75811.16,0.05,0.04657,4e-05,7.07918]
[1779838350064,33.11,75810.21,0.05,0.04653,4e-05,7.07424]
[1779838356355,33.11,75809.15,0.05,0.04647,4e-05,7.06599]
[1779838361391,33.11,75811.06,0.05,0.04654,4e-05,7.07552]
[1779838367433,33.11,75816.71,0.05,0.04677,4e-05,7.10362]
[1779838372468,33.1,75821.86,0.05,0.04698,4e-05,7.1293]
[1779838378509,33.1,75824.43,0.05,0.04708,4e-05,7.14184]
[1779838386566,33.1,75825.66,0.05,0.04712,4e-05,7.14745]
[1779838392609,33.1,75822.69,0.05,0.047,4e-05,7.13196]
[1779838398651,33.1,75823.02,0.05,0.04701,4e-05,7.13325]
[1779838403686,33.1,75825.53,0.05,0.04711,4e-05,7.14566]
[1779838410734,33.1,75828.52,0.05,0.04723,4e-05,7.16042]
[1779838416783,33.1,75830.61,0.05,0.04729,4e-05,7.16789]
[1779838420807,33.1,75819.38,0.05,0.04683,4e-05,7.11114]
[1779838425842,33.1,75817.36,0.05,0.04676,4e-05,7.10127]
[1779838431885,33.1,75818.63,0.05,0.04681,4e-05,7.1081]
[1779838440696,33.1,75819.79,0.05,0.04686,4e-05,7.11448]
[1779838446992,33.1,75821.43,0.05,0.04693,4e-05,7.12308]
[1779838452030,33.1,75822.04,0.05,0.04696,4e-05,7.1264]
[1779838458072,33.1,75823.17,0.05,0.04701,4e-05,7.13235]
[1779838463106,33.1,75826.76,0.05,0.04715,4e-05,7.15069]
[1779838469148,33.1,75826.35,0.05,0.04714,4e-05,7.14861]
[1779838475190,33.1,75828.73,0.05,0.04722,4e-05,7.15768]
[1779838480225,33.1,75830.26,0.05,0.04728,4e-05,7.16534]
[1779838480810,33.1,75830.26,0.05,0.04728,4e-05,7.16534]
[1779838480857,33.1,75830.26,0.05,0.04728,4e-05,7.16534]
[1779838481233,33.1,75829.52,0.05,0.04725,4e-05,7.16157]
[1779838483815,33.1,75829.52,0.05,0.04725,4e-05,7.16157]
[1779838483847,33.1,75829.52,0.05,0.04725,4e-05,7.16157]
[1779838483945,33.1,75828.79,0.05,0.04722,4e-05,7.15781]
[1779838489289,33.1,75826.35,0.05,0.04712,4e-05,7.14536]
[1779838496336,33.1,75822.36,0.05,0.04695,4e-05,7.12504]
[1779838501373,33.1,75819.67,0.05,0.04684,4e-05,7.11141]
[1779838506410,33.1,75822.43,0.05,0.04696,4e-05,7.12539]
[1779838511442,33.1,75825.91,0.05,0.0471,4e-05,7.14299]
[1779838521273,33.1,75824.14,0.05,0.04703,4e-05,7.13403]
[1779838527554,33.1,75819.49,0.05,0.04684,4e-05,7.11055]
[1779838532589,33.1,75818.06,0.05,0.04676,4e-05,7.10051]
[1779838535417,33.1,75807.94,0.05,0.04635,4e-05,7.04978]
[1779838541413,33.1,75812.66,0.05,0.04655,4e-05,7.07403]
[1779838546687,33.1,75814.62,0.05,0.04663,4e-05,7.08426]
[1779838551722,33.11,75814.73,0.05,0.04664,4e-05,7.08516]
[1779838556757,33.11,75811.16,0.05,0.0465,4e-05,7.06755]
[1779838562799,33.11,75811.14,0.05,0.0465,4e-05,7.06807]
[1779838567835,33.11,75812.29,0.05,0.04655,4e-05,7.07441]
[1779838572869,33.11,75814.76,0.05,0.04665,4e-05,7.08732]
[1779838577904,33.11,75815.68,0.05,0.0467,4e-05,7.09239]
[1779838584952,33.11,75815.98,0.05,0.04671,4e-05,7.09447]
[1779838592006,33.11,75816.21,0.05,0.04671,4e-05,7.09335]
[1779838597039,33.11,75816.86,0.05,0.04674,4e-05,7.09704]
[1779838602075,33.11,75818.08,0.05,0.04679,4e-05,7.10362]
[1779838607114,33.11,75826.79,0.05,0.04715,4e-05,7.14793]
[1779838612148,33.11,75826.57,0.05,0.04714,4e-05,7.14683]
[1779838617182,33.11,75824.02,0.05,0.04704,4e-05,7.13379]
[1779838622220,33.11,75822.11,0.05,0.04696,4e-05,7.12397]
[1779838627253,33.11,75821.18,0.05,0.04692,4e-05,7.11916]
[1779838632287,33.11,75820.74,0.05,0.0469,4e-05,7.11673]
[1779838637322,33.11,75818.2,0.05,0.04679,4e-05,7.10371]
[1779838642358,33.11,75817.0,0.05,0.04674,4e-05,7.09751]
[1779838647394,33.11,75813.26,0.05,0.04659,4e-05,7.07857]
[1779838654442,33.11,75812.61,0.05,0.04655,4e-05,7.0724]
[1779838659478,33.11,75811.54,0.05,0.0465,4e-05,7.067]
[1779838664511,33.11,75816.2,0.05,0.04669,4e-05,7.0904]
[1779838669546,33.11,75820.53,0.05,0.04687,4e-05,7.11209]
[1779838674581,33.11,75822.46,0.05,0.04694,4e-05,7.12171]
[1779838680623,33.11,75820.24,0.05,0.04685,4e-05,7.11035]
[1779838687672,33.11,75821.75,0.05,0.04691,4e-05,7.11781]
[1779838692708,33.11,75826.6,0.05,0.04711,4e-05,7.14219]
[1779838693714,33.11,75837.7,0.05,0.04756,4e-05,7.19843]
[1779838698749,33.11,75848.5,0.05,0.048,4e-05,7.25274]
[1779838703784,33.11,75854.61,0.05,0.04825,4e-05,7.28288]
[1779838708820,33.1,75854.4,0.05,0.04823,4e-05,7.28045]
[1779838714545,33.1,75854.55,0.05,0.04821,4e-05,7.27723]
[1779838714727,33.1,75855.94,0.05,0.04826,4e-05,7.28408]
[1779838714834,33.1,75855.94,0.05,0.04826,4e-05,7.28408]
[1779838714870,33.1,75855.94,0.05,0.04826,4e-05,7.28408]
[1779838714875,33.1,75870.76,0.05,0.04888,4e-05,7.36036]
[1779838716532,33.1,75870.76,0.05,0.04888,4e-05,7.36036]
[1779838716559,33.1,75870.76,0.05,0.04888,4e-05,7.36036]
[1779838716533,33.1,75871.62,0.05,0.04891,4e-05,7.36411]
[1779838721913,33.1,75878.91,0.05,0.0492,4e-05,7.39925]
[1779838726949,33.09,75878.42,0.05,0.04916,4e-05,7.39442]
[1779838732427,33.09,75878.45,0.05,0.04915,4e-05,7.39276]
[1779838738026,33.08,75885.83,0.05,0.04943,4e-05,7.42743]
[1779838742056,33.08,75874.33,0.05,0.04893,4e-05,7.36579]
[1779838747092,33.08,75874.96,0.05,0.04894,4e-05,7.36701]
[1779838752126,33.07,75883.03,0.05,0.04926,4e-05,7.40647]
[1779838757160,33.07,75876.84,0.05,0.04898,4e-05,7.37208]
[1779838762197,33.07,75873.32,0.05,0.04881,4e-05,7.35166]
[1779838767233,33.06,75868.06,0.05,0.04857,4e-05,7.3227]
[1779838772300,33.06,75866.36,0.05,0.04847,4e-05,7.30938]
[1779838777314,33.06,75864.87,0.05,0.0484,4e-05,7.30019]
[1779838782349,33.06,75866.88,0.05,0.04847,4e-05,7.30903]
[1779838787384,33.05,75867.94,0.05,0.0485,4e-05,7.313]
[1779838792419,33.05,75865.08,0.05,0.04837,4e-05,7.29709]
[1779838797453,33.05,75869.97,0.05,0.04856,4e-05,7.32098]
[1779838802490,33.05,75873.35,0.05,0.04869,4e-05,7.337]
[1779838804523,33.05,75875.76,0.05,0.04879,4e-05,7.34914]
[1779838804533,33.05,75891.93,0.05,0.04948,4e-05,7.43266]
[1779838805088,33.05,75891.93,0.05,0.04948,4e-05,7.43266]
[1779838805388,33.05,75891.93,0.05,0.04948,4e-05,7.43266]
[1779838805539,33.05,75891.93,0.05,0.04947,4e-05,7.43234]
[1779838807351,33.05,75896.01,0.05,0.04964,4e-05,7.45313]
[1779838807419,33.05,75896.01,0.05,0.04964,4e-05,7.45313]
[1779838807546,33.04,75890.55,0.05,0.04941,4e-05,7.4242]
[1779838813587,33.04,75889.01,0.05,0.04932,4e-05,7.41348]
[1779838814601,33.04,75889.01,0.05,0.04932,4e-05,7.41348]
[1779838814628,33.04,75889.01,0.05,0.04932,4e-05,7.41348]
[1779838814727,33.04,75889.01,0.05,0.04932,4e-05,7.41348]
[1779838814661,33.04,75888.31,0.05,0.04928,4e-05,7.40939]
[1779838814749,33.04,75888.31,0.05,0.04928,4e-05,7.40939]
[1779838814853,33.04,75888.31,0.05,0.04928,4e-05,7.40939]
[1779838815601,33.04,75888.31,0.05,0.04928,4e-05,7.40894]
[1779838820638,33.04,75882.05,0.05,0.049,4e-05,7.37425]
[1779838825674,33.03,75880.16,0.05,0.0489,4e-05,7.36253]
[1779838830709,33.03,75880.35,0.05,0.04889,4e-05,7.36163]
[1779838835744,33.03,75871.65,0.05,0.04849,4e-05,7.31195]
[1779838840780,33.02,75874.02,0.05,0.04858,4e-05,7.32237]
[1779838847829,33.02,75875.43,0.05,0.04862,4e-05,7.32751]
[1779838852868,33.02,75880.08,0.05,0.0488,4e-05,7.34997]
[1779838857902,33.01,75878.74,0.05,0.04873,4e-05,7.34138]
[1779838863682,33.01,75874.58,0.05,0.04854,4e-05,7.31824]
[1779838868982,33.01,75873.85,0.05,0.0485,4e-05,7.31278]
[1779838874016,33.01,75878.48,0.05,0.04868,4e-05,7.33521]
[1779838879050,33.0,75878.96,0.05,0.04869,4e-05,7.33605]
[1779838884087,33.0,75880.95,0.05,0.04876,4e-05,7.34463]
[1779838889121,33.0,75874.15,0.05,0.04846,4e-05,7.30806]
[1779838894155,33.0,75873.78,0.05,0.04842,4e-05,7.30193]
[1779838899192,33.0,75875.47,0.05,0.04848,4e-05,7.30936]
[1779838904228,32.99,75872.22,0.05,0.04833,4e-05,7.29136]
[1779838910269,32.99,75872.1,0.05,0.04831,4e-05,7.28939]
[1779838915305,32.99,75874.13,0.05,0.04839,4e-05,7.29873]
[1779838920340,32.99,75874.14,0.05,0.04838,4e-05,7.29763]
[1779838925375,32.99,75874.13,0.05,0.04837,4e-05,7.29642]
[1779838930409,32.98,75874.54,0.05,0.04838,4e-05,7.29736]
[1779838935445,32.98,75873.99,0.05,0.04834,4e-05,7.2934]
[1779838940481,32.98,75874.47,0.05,0.04836,4e-05,7.29477]
[1779838945515,32.98,75875.42,0.05,0.04839,4e-05,7.29854]
[1779838951557,32.98,75875.96,0.05,0.04838,4e-05,7.29706]
[1779838959614,32.97,75875.91,0.05,0.04836,4e-05,7.29497]
[1779838966472,32.97,75875.52,0.05,0.04834,4e-05,7.29183]
[1779838971699,32.97,75871.81,0.05,0.04817,4e-05,7.27122]
[1779838976735,32.97,75871.59,0.05,0.04815,4e-05,7.26917]
[1779838981770,32.97,75872.31,0.05,0.04817,4e-05,7.27198]
[1779838986807,32.96,75872.12,0.05,0.04816,4e-05,7.27009]
[1779838991840,32.96,75871.87,0.05,0.04814,4e-05,7.2679]
[1779838996876,32.96,75871.58,0.05,0.04812,4e-05,7.26551]
[1779839004676,32.96,75871.74,0.05,0.04812,4e-05,7.26495]
[1779839009970,32.96,75871.71,0.05,0.04811,4e-05,7.26376]
[1779839015486,32.96,75872.28,0.05,0.04811,4e-05,7.26312]
[1779839024816,32.95,75872.61,0.05,0.04811,4e-05,7.26314]
[1779839033131,32.95,75872.96,0.05,0.04811,4e-05,7.26344]
[1779839041187,32.95,75873.06,0.05,0.0481,4e-05,7.26263]
[1779839046222,32.95,75875.37,0.05,0.04819,4e-05,7.27368]
[1779839052263,32.95,75875.9,0.05,0.04821,4e-05,7.2753]
[1779839061326,32.94,75874.63,0.05,0.04814,4e-05,7.26715]
[1779839066364,32.94,75874.08,0.05,0.04811,4e-05,7.26346]
[1779839072403,32.94,75874.66,0.05,0.04811,4e-05,7.26254]
[1779839074280,32.94,75874.66,0.05,0.04811,4e-05,7.26254]
[1779839074371,32.94,75874.66,0.05,0.04811,4e-05,7.26254]
[1779839074418,32.94,75874.55,0.05,0.0481,4e-05,7.26164]
[1779839077689,32.94,75860.51,0.05,0.04751,4e-05,7.18931]
[1779839085496,32.94,75858.36,0.05,0.04742,4e-05,7.17805]
[1779839090530,32.94,75868.17,0.05,0.04782,4e-05,7.22778]
[1779839093339,32.94,75868.72,0.05,0.04785,4e-05,7.23037]
[1779839093552,32.94,75868.89,0.05,0.04785,4e-05,7.23113]
[1779839098588,32.94,75870.72,0.05,0.04792,4e-05,7.23994]
[1779839103627,32.94,75883.62,0.05,0.04846,4e-05,7.30564]
[1779839108662,32.93,75885.32,0.05,0.04852,4e-05,7.31325]
[1779839114167,32.93,75886.08,0.05,0.04855,4e-05,7.31645]
[1779839117725,32.93,75876.11,0.05,0.04812,4e-05,7.26365]
[1779839122760,32.93,75876.18,0.05,0.04811,4e-05,7.26322]
[1779839127794,32.93,75876.52,0.05,0.04812,4e-05,7.26416]
[1779839132830,32.93,75876.36,0.05,0.04809,4e-05,7.25965]
[1779839137865,32.93,75876.42,0.05,0.04808,4e-05,7.25917]
[1779839143907,32.92,75875.9,0.05,0.04806,4e-05,7.25559]
[1779839148942,32.92,75879.38,0.05,0.04819,4e-05,7.27272]
[1779839154985,32.92,75875.29,0.05,0.04802,4e-05,7.25069]
[1779839160031,32.92,75874.97,0.05,0.048,4e-05,7.24837]
[1779839166071,32.92,75868.1,0.05,0.04771,4e-05,7.21259]
[1779839174127,32.92,75868.04,0.05,0.0477,4e-05,7.21182]
[1779839180169,32.92,75865.22,0.05,0.04758,4e-05,7.19709]
[1779839185954,32.92,75866.17,0.05,0.04762,4e-05,7.20178]
[1779839191246,32.92,75864.79,0.05,0.04754,4e-05,7.19164]
[1779839196281,32.92,75858.13,0.05,0.04727,4e-05,7.15766]
[1779839201316,32.92,75855.99,0.05,0.04718,4e-05,7.14691]
[1779839209372,32.92,75860.23,0.05,0.04735,4e-05,7.16837]
[1779839215414,32.92,75857.22,0.05,0.04723,4e-05,7.15286]
[1779839220450,32.92,75859.52,0.05,0.04732,4e-05,7.16441]
[1779839225485,32.92,75862.74,0.05,0.04745,4e-05,7.18064]
[1779839230520,32.92,75864.69,0.05,0.04753,4e-05,7.19041]
[1779839236305,32.92,75867.23,0.05,0.04763,4e-05,7.20314]
[1779839239588,32.91,75876.98,0.05,0.04804,4e-05,7.2529]
[1779839244618,32.91,75880.67,0.05,0.04819,4e-05,7.27112]
[1779839250660,32.91,75880.14,0.05,0.04816,4e-05,7.26746]
[1779839256704,32.91,75879.08,0.05,0.04809,4e-05,7.25824]
[1779839261738,32.91,75878.97,0.05,0.04808,4e-05,7.25698]
[1779839266772,32.91,75877.48,0.05,0.04801,4e-05,7.24867]
[1779839272814,32.91,75877.41,0.05,0.048,4e-05,7.24754]
[1779839281879,32.91,75870.87,0.05,0.04772,4e-05,7.21329]
[1779839286912,32.91,75872.9,0.05,0.0478,4e-05,7.22333]
[1779839291948,32.9,75872.5,0.05,0.04778,4e-05,7.22078]
[1779839296984,32.9,75873.99,0.05,0.04784,4e-05,7.2278]
[1779839302018,32.9,75871.17,0.05,0.04772,4e-05,7.21285]
[1779839307053,32.9,75871.28,0.05,0.04772,4e-05,7.21298]
[1779839312088,32.9,75871.97,0.05,0.04773,4e-05,7.21324]
[1779839318133,32.9,75872.77,0.05,0.04776,4e-05,7.21689]
[1779839323169,32.9,75871.06,0.05,0.04768,4e-05,7.20787]
[1779839332232,32.9,75871.76,0.05,0.04771,4e-05,7.21103]
[1779839337267,32.9,75857.28,0.05,0.04711,4e-05,7.13684]
[1779839342301,32.9,75851.53,0.05,0.04688,4e-05,7.10811]
[1779839347337,32.9,75848.56,0.05,0.04676,4e-05,7.09366]
[1779839352372,32.9,75848.03,0.05,0.04674,4e-05,7.09164]
[1779839359422,32.9,75847.93,0.05,0.04675,4e-05,7.09204]
[1779839364457,32.91,75846.41,0.05,0.04669,4e-05,7.08497]
[1779839369492,32.91,75846.31,0.05,0.04669,4e-05,7.08512]
[1779839377300,32.91,75845.26,0.05,0.04664,4e-05,7.07804]
[1779839382583,32.91,75843.85,0.05,0.04659,4e-05,7.07167]
[1779839387618,32.91,75844.17,0.05,0.04661,4e-05,7.07408]
[1779839392655,32.91,75847.3,0.05,0.04674,4e-05,7.09062]
[1779839398698,32.91,75847.4,0.05,0.04675,4e-05,7.09176]
[1779839403731,32.91,75846.3,0.05,0.04671,4e-05,7.08666]
[1779839408767,32.91,75842.58,0.05,0.04656,4e-05,7.06842]
[1779839413803,32.92,75842.95,0.05,0.04658,4e-05,7.07092]
[1779839418837,32.92,75842.79,0.05,0.04658,4e-05,7.07076]
[1779839423877,32.92,75844.47,0.05,0.04666,4e-05,7.07985]
[1779839428911,32.92,75844.42,0.05,0.04666,4e-05,7.08016]
[1779839433948,32.92,75833.03,0.05,0.04618,4e-05,7.02041]
[1779839438983,32.92,75831.39,0.05,0.04613,4e-05,7.01335]
[1779839444021,32.92,75830.21,0.05,0.04609,4e-05,7.00863]
[1779839449055,32.93,75827.71,0.05,0.046,4e-05,6.99732]
[1779839458117,32.93,75826.9,0.05,0.04598,4e-05,6.9956]
[1779839464159,32.93,75821.05,0.05,0.04576,4e-05,6.96791]
[1779839469194,32.93,75820.16,0.05,0.04574,4e-05,6.96492]
[1779839474230,32.94,75822.52,0.05,0.04584,4e-05,6.97814]
[1779839481278,32.94,75820.73,0.05,0.04579,4e-05,6.97092]
[1779839486317,32.94,75811.28,0.05,0.04542,4e-05,6.92508]
[1779839492359,32.95,75811.17,0.05,0.04541,4e-05,6.92365]
[1779839498406,32.95,75809.56,0.05,0.04537,4e-05,6.91762]
[1779839503440,32.95,75810.32,0.05,0.04541,4e-05,6.92347]
[1779839508479,32.95,75817.41,0.05,0.04571,4e-05,6.96048]
[1779839515524,32.96,75817.07,0.05,0.04571,4e-05,6.96064]
[1779839521566,32.96,75816.72,0.05,0.04571,4e-05,6.96046]
[1779839526601,32.96,75815.19,0.05,0.04566,4e-05,6.95411]
[1779839531636,32.96,75814.98,0.05,0.04566,4e-05,6.95436]
[1779839536671,32.97,75813.48,0.05,0.04561,4e-05,6.94813]
[1779839541707,32.97,75820.38,0.05,0.0459,4e-05,6.98376]
[1779839546741,32.97,75819.04,0.05,0.04585,4e-05,6.97805]
[1779839551776,32.97,75831.78,0.05,0.04636,4e-05,7.0402]
[1779839558589,32.97,75835.79,0.05,0.04652,4e-05,7.06078]
[1779839565875,32.97,75836.19,0.05,0.04654,4e-05,7.06344]
[1779839573930,32.97,75832.98,0.05,0.04642,4e-05,7.04769]
[1779839578965,32.97,75834.54,0.05,0.04648,4e-05,7.05591]
[1779839588029,32.97,75836.84,0.05,0.04658,4e-05,7.06812]
[1779839595078,32.98,75839.41,0.05,0.04669,4e-05,7.08156]
[1779839605145,32.98,75840.3,0.05,0.04673,4e-05,7.08669]
[1779839611190,32.98,75839.32,0.05,0.04668,4e-05,7.07923]
[1779839618987,32.98,75835.49,0.05,0.04653,4e-05,7.0603]
[1779839627302,32.98,75831.52,0.05,0.04637,4e-05,7.04072]
[1779839633343,32.98,75830.9,0.05,0.04635,4e-05,7.03785]
[1779839639387,32.98,75828.2,0.05,0.04624,4e-05,7.02452]
[1779839644420,32.98,75820.46,0.05,0.04593,4e-05,6.98593]
[1779839649456,32.98,75825.16,0.05,0.04612,4e-05,7.01003]
[1779839654491,32.98,75827.52,0.05,0.04622,4e-05,7.02236]
[1779839659527,32.98,75831.25,0.05,0.04638,4e-05,7.04158]
[1779839664561,32.98,75835.79,0.05,0.04656,4e-05,7.06494]
[1779839666510,32.98,75836.7,0.05,0.0466,4e-05,7.06961]
[1779839666592,32.98,75836.7,0.05,0.0466,4e-05,7.06961]
[1779839666609,32.98,75837.58,0.05,0.04664,4e-05,7.07413]
[1779839672617,32.98,75837.5,0.05,0.04662,4e-05,7.07132]
[1779839679408,32.98,75838.09,0.05,0.04665,4e-05,7.07473]
[1779839685707,32.99,75839.62,0.05,0.04672,4e-05,7.083]
[1779839690912,32.99,75836.55,0.05,0.04659,4e-05,7.0678]
[1779839693895,32.99,75834.93,0.05,0.04653,4e-05,7.0601]
[1779839693973,32.99,75834.93,0.05,0.04653,4e-05,7.0601]
[1779839693982,32.99,75833.36,0.05,0.04647,4e-05,7.0523]
[1779839696588,32.99,75833.36,0.05,0.04647,4e-05,7.05243]
[1779839698590,32.99,75839.27,0.05,0.04671,4e-05,7.0825]
[1779839703837,32.99,75841.84,0.05,0.04682,4e-05,7.09583]
[1779839709620,32.99,75831.93,0.05,0.04642,4e-05,7.04595]
[1779839714911,32.99,75825.0,0.05,0.04614,4e-05,7.01175]
[1779839719946,32.99,75824.07,0.05,0.04611,4e-05,7.00769]
[1779839729759,32.99,75822.58,0.05,0.04606,4e-05,7.00147]
[1779839737066,32.99,75820.43,0.05,0.04596,4e-05,6.98876]
[1779839744114,33.0,75818.6,0.05,0.0459,4e-05,6.98058]
[1779839749152,33.0,75818.34,0.05,0.04589,4e-05,6.98]
[1779839754184,33.0,75818.15,0.05,0.04589,4e-05,6.97974]
[1779839759969,33.0,75817.28,0.05,0.04586,4e-05,6.97621]
[1779839767272,33.0,75816.93,0.05,0.04586,4e-05,6.97539]
[1779839774324,33.0,75815.28,0.05,0.0458,4e-05,6.96804]
[1779839779359,33.0,75811.71,0.05,0.04566,4e-05,6.95085]
[1779839784395,33.0,75811.38,0.05,0.04565,4e-05,6.94986]
[1779839790179,33.01,75810.7,0.05,0.04563,4e-05,6.94723]
[1779839797485,33.01,75809.41,0.05,0.04557,4e-05,6.93885]
[1779839802521,33.01,75804.57,0.05,0.04538,4e-05,6.91535]
[1779839810322,33.01,75802.35,0.05,0.0453,4e-05,6.90574]
[1779839815613,33.01,75803.47,0.05,0.04536,4e-05,6.9122]
[1779839821655,33.01,75803.49,0.05,0.04536,4e-05,6.91334]
[1779839826690,33.02,75805.09,0.05,0.04544,4e-05,6.92215]
[1779839831725,33.02,75805.31,0.05,0.04545,4e-05,6.92405]
[1779839836763,33.02,75809.63,0.05,0.04563,4e-05,6.94637]
[1779839843809,33.02,75808.99,0.05,0.04561,4e-05,6.94391]
[1779839848843,33.02,75809.46,0.05,0.04563,4e-05,6.9467]
[1779839853880,33.02,75809.53,0.05,0.04562,4e-05,6.94467]
[1779839860672,33.02,75809.6,0.05,0.04563,4e-05,6.94555]
[1779839865963,33.02,75808.97,0.05,0.04561,4e-05,6.94294]
[1779839880813,33.02,75806.64,0.05,0.04553,4e-05,6.93287]
[1779839886103,33.03,75806.63,0.05,0.04553,4e-05,6.93334]
[1779839891138,33.03,75806.69,0.05,0.04554,4e-05,6.93415]
[1779839896173,33.03,75808.46,0.05,0.04561,4e-05,6.94343]
[1779839901208,33.03,75807.93,0.05,0.04559,4e-05,6.94118]
[1779839908258,33.03,75809.34,0.05,0.04566,4e-05,6.94872]
[1779839913293,33.03,75816.46,0.05,0.04593,4e-05,6.98178]
[1779839918329,33.03,75820.13,0.05,0.04607,4e-05,7.00023]
[1779839922584,33.03,75821.95,0.05,0.04615,4e-05,7.0094]
[1779839922684,33.03,75824.19,0.05,0.04624,4e-05,7.02067]
[1779839928398,33.03,75827.41,0.05,0.04637,4e-05,7.03698]
[1779839933432,33.03,75828.8,0.05,0.04643,4e-05,7.04414]
[1779839938468,33.03,75831.77,0.05,0.04655,4e-05,7.05928]
[1779839944509,33.03,75834.57,0.05,0.04667,4e-05,7.07364]
[1779839949545,33.03,75836.97,0.05,0.04677,4e-05,7.08595]
[1779839954580,33.03,75839.0,0.05,0.04685,4e-05,7.09639]
[1779839959616,33.03,75840.48,0.05,0.04691,4e-05,7.10406]
[1779839964650,33.03,75842.16,0.05,0.04698,4e-05,7.11275]
[1779839969685,33.03,75844.44,0.05,0.04708,4e-05,7.12449]
[1779839977750,33.03,75845.81,0.05,0.04712,4e-05,7.12888]
[1779839982778,33.03,75844.85,0.05,0.04708,4e-05,7.12423]
[1779839987812,33.03,75845.13,0.05,0.04709,4e-05,7.12589]
[1779839996874,33.03,75845.67,0.05,0.04712,4e-05,7.12903]
[1779839998127,33.03,75845.62,0.05,0.04712,4e-05,7.12882]
[1779839998161,33.03,75845.62,0.05,0.04712,4e-05,7.12882]
[1779839998891,33.03,75844.94,0.05,0.04709,4e-05,7.12541]
[1779840002923,33.03,75858.63,0.05,0.04766,4e-05,7.19522]
[1779840005826,33.03,75854.31,0.05,0.04748,4e-05,7.17306]
[1779840005860,33.03,75854.31,0.05,0.04748,4e-05,7.17306]
[1779840005889,33.03,75854.31,0.05,0.04748,4e-05,7.17306]
[1779840005934,33.03,75854.31,0.05,0.04748,4e-05,7.17306]
[1779840005973,33.03,75854.31,0.05,0.04748,4e-05,7.17306]
[1779840005961,33.03,75842.85,0.05,0.047,4e-05,7.11477]
[1779840006960,33.03,75845.14,0.05,0.0471,4e-05,7.12645]
[1779840012013,33.03,75837.71,0.05,0.0468,4e-05,7.0891]
[1779840017030,33.04,75846.09,0.05,0.04714,4e-05,7.13208]
[1779840022065,33.04,75855.21,0.05,0.04752,4e-05,7.17842]
[1779840023072,33.03,75864.84,0.05,0.04792,4e-05,7.22756]
[1779840028108,33.03,75857.12,0.05,0.04759,4e-05,7.18743]
[1779840030170,33.03,75857.66,0.05,0.04761,4e-05,7.19007]
[1779840030200,33.03,75857.66,0.05,0.04761,4e-05,7.19007]
[1779840030325,33.03,75861.05,0.05,0.04775,4e-05,7.20728]
[1779840032105,33.03,75860.68,0.05,0.04772,4e-05,7.20225]
[1779840032144,33.03,75860.68,0.05,0.04772,4e-05,7.20225]
[1779840032249,33.03,75861.2,0.05,0.04774,4e-05,7.20491]
[1779840038187,33.03,75865.56,0.05,0.04792,4e-05,7.22639]
[1779840043223,33.03,75865.83,0.05,0.04792,4e-05,7.22697]
[1779840048257,33.03,75855.23,0.05,0.04747,4e-05,7.17203]
[1779840053293,33.03,75852.81,0.05,0.04737,4e-05,7.15933]
[1779840058328,33.03,75847.69,0.05,0.04716,4e-05,7.13295]
[1779840063368,33.03,75850.04,0.05,0.04725,4e-05,7.14474]
[1779840068401,33.03,75847.45,0.05,0.04714,4e-05,7.13135]
[1779840073436,33.03,75847.43,0.05,0.04714,4e-05,7.13095]
[1779840078470,33.03,75842.95,0.05,0.04696,4e-05,7.10808]
[1779840083505,33.03,75846.73,0.05,0.04711,4e-05,7.12709]
[1779840087535,33.03,75856.5,0.05,0.04751,4e-05,7.17632]
[1779840092569,33.02,75854.9,0.05,0.04742,4e-05,7.16457]
[1779840093576,33.02,75844.95,0.05,0.04701,4e-05,7.11392]
[1779840098611,33.02,75845.28,0.05,0.04702,4e-05,7.11531]
[1779840103646,33.02,75845.82,0.05,0.04704,4e-05,7.11777]
[1779840108681,33.02,75844.32,0.05,0.04698,4e-05,7.10991]
[1779840113717,33.02,75842.76,0.05,0.04691,4e-05,7.10183]
[1779840118752,33.02,75842.91,0.05,0.04692,4e-05,7.10249]
[1779840120767,33.02,75852.83,0.05,0.04732,4e-05,7.1528]
[1779840125804,33.02,75849.0,0.05,0.04716,4e-05,7.13293]
[1779840130836,33.02,75853.85,0.05,0.04736,4e-05,7.15702]
[1779840135870,33.02,75853.6,0.05,0.04734,4e-05,7.15514]
[1779840140906,33.02,75854.0,0.05,0.04735,4e-05,7.15653]
[1779840145948,33.02,75855.84,0.05,0.04742,4e-05,7.16516]
[1779840151990,33.02,75856.53,0.05,0.04743,4e-05,7.16492]
[1779840157027,33.01,75860.55,0.05,0.04759,4e-05,7.18463]
[1779840162062,33.01,75862.0,0.05,0.04764,4e-05,7.19104]
[1779840167097,33.01,75861.31,0.05,0.0476,4e-05,7.18652]
[1779840172134,33.01,75861.7,0.05,0.04761,4e-05,7.18752]
[1779840179182,33.01,75861.89,0.05,0.0476,4e-05,7.18704]
[1779840184217,33.01,75860.2,0.05,0.04753,4e-05,7.1774]
[1779840189253,33.0,75857.75,0.05,0.04742,4e-05,7.16397]
[1779840190259,33.0,75844.1,0.05,0.04685,4e-05,7.09443]
[1779840195294,33.0,75836.6,0.05,0.04655,4e-05,7.05632]
[1779840200328,33.0,75842.6,0.05,0.04679,4e-05,7.08672]
[1779840205364,33.0,75850.29,0.05,0.04711,4e-05,7.12555]
[1779840211406,33.0,75851.31,0.05,0.04713,4e-05,7.12734]
[1779840216441,33.0,75856.76,0.05,0.04735,4e-05,7.15455]
[1779840222483,33.0,75854.66,0.05,0.04725,4e-05,7.1429]
[1779840227519,33.0,75841.34,0.05,0.0467,4e-05,7.07481]
[1779840232554,33.0,75851.52,0.05,0.04712,4e-05,7.12614]
[1779840237588,33.0,75854.5,0.05,0.04723,4e-05,7.14065]
[1779840242623,33.0,75853.68,0.05,0.04719,4e-05,7.13587]
[1779840249672,33.0,75853.51,0.05,0.04718,4e-05,7.13415]
[1779840254709,32.99,75858.09,0.05,0.04736,4e-05,7.15674]
[1779840259744,32.99,75862.98,0.05,0.04756,4e-05,7.18079]
[1779840264779,32.99,75866.53,0.05,0.0477,4e-05,7.19775]
[1779840269814,32.99,75856.25,0.05,0.04726,4e-05,7.14417]
[1779840275855,32.99,75851.46,0.05,0.04704,4e-05,7.1162]
[1779840280890,32.99,75851.98,0.05,0.04706,4e-05,7.11826]
[1779840288947,32.99,75852.01,0.05,0.04705,4e-05,7.11754]
[1779840292518,32.99,75849.86,0.05,0.04696,4e-05,7.10634]
[1779840292864,32.99,75849.86,0.05,0.04696,4e-05,7.10634]
[1779840292984,32.99,75849.56,0.05,0.04695,4e-05,7.10472]
[1779840294133,32.99,75807.65,0.05,0.04525,4e-05,6.89401]
[1779840295593,32.99,75807.65,0.05,0.04525,4e-05,6.89416]
[1779840301123,32.99,75809.91,0.05,0.04535,4e-05,6.90658]
[1779840301443,32.99,75809.91,0.05,0.04535,4e-05,6.90658]
[1779840301462,32.99,75809.91,0.05,0.04535,4e-05,6.90658]
[1779840302997,32.99,75810.01,0.05,0.04536,4e-05,6.90753]
[1779840303022,32.99,75810.01,0.05,0.04536,4e-05,6.90753]
[1779840303123,32.99,75810.01,0.05,0.04536,4e-05,6.90753]
[1779840303142,32.99,75810.01,0.05,0.04536,4e-05,6.90753]
[1779840303228,32.99,75810.01,0.05,0.04536,4e-05,6.90753]
[1779840303225,32.99,75814.29,0.05,0.04553,4e-05,6.92909]
[1779840304276,32.99,75814.29,0.05,0.04553,4e-05,6.92909]
[1779840304288,32.99,75813.8,0.05,0.04551,4e-05,6.92684]
[1779840310186,32.99,75814.29,0.05,0.04554,4e-05,6.93041]
[1779840315216,32.99,75816.13,0.05,0.04562,4e-05,6.9405]
[1779840320255,32.99,75820.8,0.05,0.04582,4e-05,6.96472]
[1779840322613,32.99,75824.02,0.05,0.04595,4e-05,6.9811]
[1779840323005,32.99,75824.02,0.05,0.04595,4e-05,6.9811]
[1779840323265,32.99,75824.02,0.05,0.04595,4e-05,6.9811]
[1779840323276,32.99,75824.43,0.05,0.04597,4e-05,6.98315]
[1779840324330,32.99,75851.72,0.05,0.04708,4e-05,7.12104]
[1779840326345,32.99,75861.79,0.05,0.04749,4e-05,7.17211]
[1779840327482,32.99,75861.29,0.05,0.04747,4e-05,7.16936]
[1779840327517,32.99,75861.29,0.05,0.04747,4e-05,7.16936]
[1779840328359,32.99,75861.9,0.05,0.0475,4e-05,7.17229]
[1779840332879,32.99,75864.64,0.05,0.04758,4e-05,7.18262]
[1779840332918,32.99,75864.64,0.05,0.04758,4e-05,7.18262]
[1779840332964,32.99,75864.64,0.05,0.04758,4e-05,7.18262]
[1779840332982,32.99,75864.64,0.05,0.04758,4e-05,7.18262]
[1779840333090,32.99,75864.64,0.05,0.04758,4e-05,7.18262]
[1779840333396,32.99,75863.99,0.05,0.04756,4e-05,7.1791]
[1779840338430,32.99,75855.31,0.05,0.04719,4e-05,7.1339]
[1779840343464,32.99,75855.69,0.05,0.0472,4e-05,7.13523]
[1779840348465,32.99,75860.66,0.05,0.0474,4e-05,7.16008]
[1779840353536,32.99,75853.2,0.05,0.04709,4e-05,7.12168]
[1779840358571,32.99,75848.19,0.05,0.04688,4e-05,7.09617]
[1779840364615,32.99,75847.69,0.05,0.04686,4e-05,7.09363]
[1779840370415,32.99,75846.54,0.05,0.04682,4e-05,7.08781]
[1779840375691,32.99,75846.7,0.05,0.04682,4e-05,7.08863]
[1779840380745,32.99,75846.65,0.05,0.04682,4e-05,7.08837]
[1779840385764,32.99,75861.75,0.05,0.04744,4e-05,7.165]
[1779840390808,32.99,75866.45,0.05,0.04763,4e-05,7.18809]
[1779840395836,32.98,75860.88,0.05,0.04737,4e-05,7.15617]
[1779840400871,32.98,75869.93,0.05,0.04774,4e-05,7.20174]
[1779840405906,32.98,75871.25,0.05,0.04779,4e-05,7.20765]
[1779840410941,32.98,75868.58,0.05,0.04767,4e-05,7.19317]
[1779840414969,32.98,75858.94,0.05,0.04727,4e-05,7.14348]
[1779840420422,32.98,75859.28,0.05,0.04728,4e-05,7.14505]
[1779840426052,32.98,75851.96,0.05,0.04698,4e-05,7.10734]
[1779840432092,32.98,75851.78,0.05,0.04697,4e-05,7.10639]
[1779840437127,32.98,75853.23,0.05,0.04703,4e-05,7.11367]
[1779840442294,32.98,75853.65,0.05,0.04705,4e-05,7.11574]
[1779840448204,32.98,75853.34,0.05,0.04703,4e-05,7.11404]
[1779840453239,32.98,75853.83,0.05,0.04704,4e-05,7.11364]
[1779840458274,32.98,75854.95,0.05,0.04708,4e-05,7.11935]
[1779840463309,32.98,75857.52,0.05,0.04719,4e-05,7.13242]
[1779840471130,32.98,75858.09,0.05,0.04721,4e-05,7.1353]
[1779840477409,32.98,75857.26,0.05,0.04718,4e-05,7.13112]
[1779840482447,32.98,75857.44,0.05,0.04719,4e-05,7.13209]
[1779840487480,32.98,75865.81,0.05,0.04753,4e-05,7.17463]
[1779840492515,32.98,75864.96,0.05,0.04749,4e-05,7.17003]
[1779840497550,32.98,75863.37,0.05,0.04742,4e-05,7.16167]
[1779840502587,32.98,75862.96,0.05,0.04741,4e-05,7.15939]
[1779840507620,32.98,75863.92,0.05,0.04744,4e-05,7.16407]
[1779840512655,32.98,75863.85,0.05,0.04742,4e-05,7.16053]
[1779840517690,32.98,75865.26,0.05,0.04748,4e-05,7.16741]
[1779840522725,32.98,75872.46,0.05,0.04777,4e-05,7.2038]
[1779840527760,32.97,75874.75,0.05,0.04786,4e-05,7.21492]
[1779840532795,32.97,75883.97,0.05,0.04824,4e-05,7.26132]
[1779840537830,32.97,75885.27,0.05,0.04829,4e-05,7.26695]
[1779840542865,32.97,75879.39,0.05,0.04803,4e-05,7.23555]
[1779840547910,32.97,75885.72,0.05,0.04829,4e-05,7.26709]
[1779840553952,32.97,75884.21,0.05,0.04821,4e-05,7.25775]
[1779840561001,32.96,75881.96,0.05,0.0481,4e-05,7.24414]
[1779840566036,32.96,75880.09,0.05,0.04801,4e-05,7.23329]
[1779840572079,32.96,75879.44,0.05,0.04795,4e-05,7.22559]
[1779840577113,32.96,75882.39,0.05,0.04807,4e-05,7.23946]
[1779840583155,32.95,75882.02,0.05,0.04804,4e-05,7.23605]
[1779840588190,32.95,75880.31,0.05,0.04796,4e-05,7.22604]
[1779840593225,32.95,75880.91,0.05,0.04797,4e-05,7.22791]
[1779840598260,32.95,75881.24,0.05,0.04798,4e-05,7.22835]
[1779840603295,32.94,75880.46,0.05,0.04793,4e-05,7.22312]
[1779840609337,32.94,75879.39,0.05,0.04788,4e-05,7.2162]
[1779840615379,32.94,75878.93,0.05,0.04785,4e-05,7.21245]
[1779840620417,32.94,75884.75,0.05,0.04808,4e-05,7.2411]
[1779840625454,32.94,75886.84,0.05,0.04815,4e-05,7.25041]
[1779840630486,32.93,75887.17,0.05,0.04816,4e-05,7.25065]
[1779840635521,32.93,75891.32,0.05,0.0483,4e-05,7.26764]
[1779840637536,32.93,75901.07,0.05,0.04871,4e-05,7.31736]
[1779840642571,32.93,75901.69,0.05,0.04872,4e-05,7.31873]
[1779840643746,32.93,75901.53,0.05,0.04871,4e-05,7.31754]
[1779840643859,32.93,75901.53,0.05,0.04871,4e-05,7.31754]
[1779840644599,32.93,75906.64,0.05,0.04892,4e-05,7.34368]
[1779840645569,32.93,75906.64,0.05,0.04892,4e-05,7.34368]
[1779840645628,32.93,75906.64,0.05,0.04892,4e-05,7.34368]
[1779840645665,32.93,75912.25,0.05,0.04916,4e-05,7.37244]
[1779840649624,32.92,75900.9,0.05,0.04866,4e-05,7.31173]
[1779840651637,32.92,75887.29,0.05,0.04808,4e-05,7.24069]
[1779840656673,32.92,75891.2,0.05,0.04823,4e-05,7.2597]
[1779840660705,32.92,75880.93,0.05,0.0478,4e-05,7.20601]
[1779840665742,32.92,75883.29,0.05,0.04789,4e-05,7.21739]
[1779840670775,32.92,75891.13,0.05,0.04821,4e-05,7.2567]
[1779840675810,32.91,75888.34,0.05,0.04808,4e-05,7.2412]
[1779840680854,32.91,75882.95,0.05,0.04785,4e-05,7.21244]
[1779840685890,32.91,75880.44,0.05,0.04774,4e-05,7.19872]
[1779840687345,32.91,75880.44,0.05,0.04774,4e-05,7.19872]
[1779840687418,32.91,75880.44,0.05,0.04774,4e-05,7.19872]
[1779840687516,32.91,75879.17,0.05,0.04768,4e-05,7.19193]
[1779840688916,32.91,75863.32,0.05,0.04702,4e-05,7.11084]
[1779840690320,32.91,75863.32,0.05,0.04702,4e-05,7.11084]
[1779840690354,32.91,75863.32,0.05,0.04702,4e-05,7.11084]
[1779840690425,32.91,75863.32,0.05,0.04702,4e-05,7.11084]
[1779840690444,32.91,75863.32,0.05,0.04702,4e-05,7.11084]
[1779840690532,32.91,75863.32,0.05,0.04702,4e-05,7.11084]
[1779840690634,32.91,75866.33,0.05,0.04715,4e-05,7.12615]
[1779840695969,32.91,75866.19,0.05,0.04712,4e-05,7.12253]
[1779840701006,32.91,75867.0,0.05,0.04716,4e-05,7.12659]
[1779840706039,32.91,75868.83,0.05,0.04723,4e-05,7.13565]
[1779840711073,32.91,75868.79,0.05,0.04723,4e-05,7.13522]
[1779840722150,32.91,75867.97,0.05,0.04719,4e-05,7.13055]
[1779840727186,32.91,75876.22,0.05,0.04753,4e-05,7.17256]
[1779840732224,32.91,75874.85,0.05,0.04747,4e-05,7.16497]
[1779840737260,32.91,75873.82,0.05,0.04742,4e-05,7.15922]
[1779840742294,32.91,75871.16,0.05,0.04731,4e-05,7.14516]
[1779840747329,32.9,75875.13,0.05,0.04747,4e-05,7.16495]
[1779840753104,32.9,75875.14,0.05,0.04744,4e-05,7.16148]
[1779840758406,32.9,75872.52,0.05,0.04733,4e-05,7.14734]
[1779840765456,32.9,75872.25,0.05,0.04731,4e-05,7.14516]
[1779840767472,32.9,75862.4,0.05,0.0469,4e-05,7.09474]
[1779840772504,32.9,75861.75,0.05,0.04688,4e-05,7.09132]
[1779840779553,32.9,75867.93,0.05,0.04713,4e-05,7.12236]
[1779840784588,32.9,75868.36,0.05,0.04714,4e-05,7.12418]
[1779840789623,32.9,75867.82,0.05,0.04712,4e-05,7.12105]
[1779840794661,32.9,75871.16,0.05,0.04725,4e-05,7.13753]
[1779840799696,32.9,75869.05,0.05,0.04716,4e-05,7.12621]
[1779840805737,32.9,75868.4,0.05,0.04713,4e-05,7.12237]
[1779840810773,32.9,75868.27,0.05,0.04712,4e-05,7.12129]
[1779840815809,32.89,75874.03,0.05,0.04733,4e-05,7.14728]
[1779840820844,32.89,75865.92,0.05,0.04699,4e-05,7.1053]
[1779840825880,32.89,75863.07,0.05,0.04687,4e-05,7.09056]
[1779840830916,32.89,75865.27,0.05,0.04696,4e-05,7.10156]
[1779840835952,32.89,75866.48,0.05,0.04701,4e-05,7.10743]
[1779840840988,32.89,75868.2,0.05,0.04708,4e-05,7.11588]
[1779840846021,32.89,75873.42,0.05,0.04729,4e-05,7.142]
[1779840851058,32.89,75871.72,0.05,0.04722,4e-05,7.13279]
[1779840858107,32.89,75871.85,0.05,0.04722,4e-05,7.13276]
[1779840863885,32.89,75871.38,0.05,0.04719,4e-05,7.12977]
[1779840869184,32.89,75871.67,0.05,0.0472,4e-05,7.13081]
[1779840874223,32.89,75871.98,0.05,0.04719,4e-05,7.12906]
[1779840879255,32.89,75875.65,0.05,0.04734,4e-05,7.14723]
[1779840886307,32.88,75874.23,0.05,0.04727,4e-05,7.13915]
[1779840892347,32.88,75873.64,0.05,0.04724,4e-05,7.13536]
[1779840898389,32.88,75873.49,0.05,0.04723,4e-05,7.13395]
[1779840903426,32.88,75866.42,0.05,0.04694,4e-05,7.0975]
[1779840907472,32.88,75863.13,0.05,0.0468,4e-05,7.08073]
[1779840907528,32.88,75863.13,0.05,0.0468,4e-05,7.08073]
[1779840907627,32.88,75844.33,0.05,0.04603,4e-05,6.98557]
[1779840910485,32.88,75842.91,0.05,0.04598,4e-05,6.9787]
[1779840910504,32.88,75842.91,0.05,0.04598,4e-05,6.9787]
[1779840910632,32.88,75842.91,0.05,0.04598,4e-05,6.9787]
[1779840910655,32.88,75842.91,0.05,0.04598,4e-05,6.9787]
[1779840910664,32.88,75841.83,0.05,0.04593,4e-05,6.97342]
[1779840911594,32.88,75842.38,0.05,0.04596,4e-05,6.97635]
[1779840917523,32.88,75846.11,0.05,0.04612,4e-05,6.99619]
[1779840922558,32.89,75850.87,0.05,0.04632,4e-05,7.02112]
[1779840927593,32.89,75850.31,0.05,0.0463,4e-05,7.01927]
[1779840932628,32.89,75845.43,0.05,0.0461,4e-05,6.99284]
[1779840938670,32.89,75838.14,0.05,0.04582,4e-05,6.95789]
[1779840943704,32.89,75838.55,0.05,0.04584,4e-05,6.96142]
[1779840945719,32.89,75827.86,0.05,0.04542,4e-05,6.90851]
[1779840950754,32.9,75821.58,0.05,0.04518,4e-05,6.87913]
[1779840955789,32.9,75818.26,0.05,0.04507,4e-05,6.86487]
[1779840960826,32.91,75810.53,0.05,0.04478,4e-05,6.8289]
[1779840965861,32.91,75805.62,0.05,0.04461,4e-05,6.80732]
[1779840970895,32.91,75807.93,0.05,0.04472,4e-05,6.82161]
[1779840975931,32.92,75808.33,0.05,0.04476,4e-05,6.82641]
[1779840980970,32.92,75810.22,0.05,0.04486,4e-05,6.83859]
[1779840986005,32.93,75804.5,0.05,0.04466,4e-05,6.8132]
[1779840991039,32.93,75808.18,0.05,0.04481,4e-05,6.83157]
[1779840994064,32.94,75823.2,0.05,0.04542,4e-05,6.90795]
[1779840999099,32.94,75828.46,0.05,0.04565,4e-05,6.93622]
[1779841004135,32.94,75823.18,0.05,0.04546,4e-05,6.91195]
[1779841009171,32.95,75836.94,0.05,0.04603,4e-05,6.98291]
[1779841014939,32.95,75840.87,0.05,0.0462,4e-05,7.00457]
[1779841020248,32.95,75846.63,0.05,0.04645,4e-05,7.03491]
[1779841029315,32.96,75847.03,0.05,0.04648,4e-05,7.03902]
[1779841035080,32.96,75844.03,0.05,0.04637,4e-05,7.02524]
[1779841040392,32.96,75842.97,0.05,0.04634,4e-05,7.02104]
[1779841045427,32.96,75840.05,0.05,0.04623,4e-05,7.00746]
[1779841050463,32.96,75839.47,0.05,0.04621,4e-05,7.00571]
[1779841056507,32.97,75838.3,0.05,0.04616,4e-05,6.99841]
[1779841061539,32.97,75836.15,0.05,0.04608,4e-05,6.98907]
[1779841066574,32.97,75836.64,0.05,0.04611,4e-05,6.99277]
[1779841071610,32.97,75829.04,0.05,0.04582,4e-05,6.95604]
[1779841076644,32.97,75828.93,0.05,0.04583,4e-05,6.95703]
[1779841081129,32.98,75811.66,0.05,0.04515,4e-05,6.8721]
[1779841086714,32.98,75811.01,0.05,0.04514,4e-05,6.87143]
[1779841091749,32.98,75809.84,0.05,0.04511,4e-05,6.86778]
[1779841096784,32.99,75809.11,0.05,0.0451,4e-05,6.86631]
[1779841101819,32.99,75809.51,0.05,0.04513,4e-05,6.87046]
[1779841106854,33.0,75811.12,0.05,0.04522,4e-05,6.88062]
[1779841111889,33.0,75809.49,0.05,0.04515,4e-05,6.87194]
[1779841116924,33.0,75808.99,0.05,0.04515,4e-05,6.87176]
[1779841121960,33.01,75809.99,0.05,0.04521,4e-05,6.87906]
[1779841126994,33.01,75812.08,0.05,0.04531,4e-05,6.89172]
[1779841132029,33.01,75805.83,0.05,0.04508,4e-05,6.86298]
[1779841137065,33.02,75796.94,0.05,0.04475,4e-05,6.82147]
[1779841142101,33.02,75796.38,0.05,0.04475,4e-05,6.82138]
[1779841148145,33.03,75795.87,0.05,0.04476,4e-05,6.82213]
[1779841153179,33.03,75794.42,0.05,0.04472,4e-05,6.81772]
[1779841155192,33.03,75804.57,0.05,0.04513,4e-05,6.86907]
[1779841160228,33.04,75804.85,0.05,0.04516,4e-05,6.87285]
[1779841165262,33.04,75810.58,0.05,0.04541,4e-05,6.90363]
[1779841170297,33.05,75810.18,0.05,0.04541,4e-05,6.90378]
[1779841174326,33.05,75800.58,0.05,0.04503,4e-05,6.85499]
[1779841181374,33.05,75798.43,0.05,0.04497,4e-05,6.84784]
[1779841186410,33.06,75805.94,0.05,0.04529,4e-05,6.88752]
[1779841191445,33.06,75805.93,0.05,0.04531,4e-05,6.88969]
[1779841196488,33.07,75806.37,0.05,0.04534,4e-05,6.89406]
[1779841201524,33.07,75805.53,0.05,0.04533,4e-05,6.89213]
[1779841206558,33.07,75805.56,0.05,0.04534,4e-05,6.89444]
[1779841212600,33.08,75804.91,0.05,0.04534,4e-05,6.89382]
[1779841219033,33.08,75797.69,0.05,0.04507,4e-05,6.86032]
[1779841225691,33.09,75798.71,0.05,0.04515,4e-05,6.86967]
[1779841230726,33.09,75805.27,0.05,0.04543,4e-05,6.90439]
[1779841236419,33.09,75806.81,0.05,0.04548,4e-05,6.91083]
[1779841243838,33.1,75804.76,0.05,0.04543,4e-05,6.9039]
[1779841248874,33.1,75804.93,0.05,0.04546,4e-05,6.90722]
[1779841253909,33.11,75807.49,0.05,0.04557,4e-05,6.92198]
[1779841258943,33.11,75806.69,0.05,0.04556,4e-05,6.91995]
[1779841263488,33.11,75806.72,0.05,0.04557,4e-05,6.92128]
[1779841263558,33.11,75806.72,0.05,0.04557,4e-05,6.92128]
[1779841263619,33.11,75806.73,0.05,0.04557,4e-05,6.92172]
[1779841269014,33.12,75806.49,0.05,0.04558,4e-05,6.92287]
[1779841274050,33.12,75805.36,0.05,0.04555,4e-05,6.9192]
[1779841276063,33.12,75793.41,0.05,0.04508,4e-05,6.86087]
[1779841281098,33.13,75789.5,0.05,0.04495,4e-05,6.84404]
[1779841286135,33.13,75794.08,0.05,0.04515,4e-05,6.86914]
[1779841293186,33.13,75796.04,0.05,0.04524,4e-05,6.87927]
[1779841298221,33.14,75800.95,0.05,0.04545,4e-05,6.90579]
[1779841303254,33.14,75806.94,0.05,0.04571,4e-05,6.93747]
[1779841308291,33.14,75807.03,0.05,0.04573,4e-05,6.93977]
[1779841314333,33.15,75806.98,0.05,0.04574,4e-05,6.94173]
[1779841319368,33.15,75804.73,0.05,0.04567,4e-05,6.93236]
[1779841324402,33.15,75795.52,0.05,0.04532,4e-05,6.88859]
[1779841329437,33.16,75793.89,0.05,0.04527,4e-05,6.88282]
[1779841334472,33.16,75793.74,0.05,0.04528,4e-05,6.88429]
[1779841339507,33.17,75793.3,0.05,0.04528,4e-05,6.88425]
[1779841340818,33.17,75793.3,0.05,0.04528,4e-05,6.88425]
[1779841340900,33.17,75793.01,0.05,0.04528,4e-05,6.88365]
[1779841347274,33.17,75792.03,0.05,0.04526,4e-05,6.88138]
[1779841352598,33.17,75791.43,0.05,0.04524,4e-05,6.87765]
[1779841357633,33.18,75791.34,0.05,0.04525,4e-05,6.87923]
[1779841362667,33.18,75790.8,0.05,0.04524,4e-05,6.87862]
[1779841367704,33.18,75790.19,0.05,0.04524,4e-05,6.87764]
[1779841373745,33.19,75789.64,0.05,0.04523,4e-05,6.87734]
[1779841378779,33.19,75789.62,0.05,0.04525,4e-05,6.87924]
[1779841383818,33.2,75800.85,0.05,0.04572,4e-05,6.93718]
[1779841390864,33.2,75802.53,0.05,0.0458,4e-05,6.94773]
[1779841395899,33.2,75802.85,0.05,0.04583,4e-05,6.95094]
[1779841400934,33.2,75803.74,0.05,0.04588,4e-05,6.95698]
[1779841405971,33.21,75804.47,0.05,0.04592,4e-05,6.96223]
[1779841411007,33.21,75804.73,0.05,0.04592,4e-05,6.9623]
[1779841416042,33.21,75806.1,0.05,0.04599,4e-05,6.97074]
[1779841421078,33.21,75807.66,0.05,0.04607,4e-05,6.98004]
[1779841427000,33.22,75806.32,0.05,0.04602,4e-05,6.97457]
[1779841435177,33.22,75806.21,0.05,0.04604,4e-05,6.97702]
[1779841441481,33.22,75806.3,0.05,0.04606,4e-05,6.97835]
[1779841443231,33.23,75817.06,0.05,0.0465,4e-05,7.03353]
[1779841450281,33.23,75819.77,0.05,0.04662,4e-05,7.04829]
[1779841457331,33.23,75816.48,0.05,0.0465,4e-05,7.03287]
[1779841462364,33.23,75816.75,0.05,0.04651,4e-05,7.03495]
[1779841468127,33.23,75814.86,0.05,0.04644,4e-05,7.02637]
[1779841474344,33.23,75814.11,0.05,0.0464,4e-05,7.02034]
[1779841474440,33.23,75814.11,0.05,0.0464,4e-05,7.02034]
[1779841474505,33.23,75814.83,0.05,0.04643,4e-05,7.02423]
[1779841481497,33.23,75812.38,0.05,0.04634,4e-05,7.0129]
[1779841486533,33.24,75810.83,0.05,0.04628,4e-05,7.00579]
[1779841491568,33.24,75811.16,0.05,0.0463,4e-05,7.00812]
[1779841495597,33.24,75796.36,0.05,0.04571,4e-05,6.93495]
[1779841500632,33.24,75794.05,0.05,0.04563,4e-05,6.92488]
[1779841505668,33.24,75794.42,0.05,0.04566,4e-05,6.92822]
[1779841510703,33.25,75795.93,0.05,0.04573,4e-05,6.93717]
[1779841518478,33.25,75796.85,0.05,0.04579,4e-05,6.94395]
[1779841523793,33.25,75798.86,0.05,0.04588,4e-05,6.95526]
[1779841528828,33.25,75802.5,0.05,0.04603,4e-05,6.97463]
[1779841533863,33.25,75801.76,0.05,0.046,4e-05,6.96928]
[1779841538898,33.26,75801.2,0.05,0.04598,4e-05,6.96774]
[1779841543933,33.26,75803.08,0.05,0.04607,4e-05,6.97847]
[1779841548968,33.26,75804.13,0.05,0.04612,4e-05,6.98498]
[1779841554003,33.26,75804.65,0.05,0.04616,4e-05,6.9891]
[1779841560045,33.27,75805.44,0.05,0.0462,4e-05,6.99455]
[1779841569109,33.27,75806.39,0.05,0.04626,4e-05,7.00149]
[1779841574144,33.27,75806.59,0.05,0.04628,4e-05,7.00371]
[1779841579178,33.27,75809.25,0.05,0.04639,4e-05,7.01818]
[1779841584214,33.28,75814.42,0.05,0.04661,4e-05,7.04512]
[1779841589249,33.28,75820.64,0.05,0.04687,4e-05,7.07704]
[1779841595292,33.28,75818.17,0.05,0.04676,4e-05,7.06254]
[1779841600330,33.28,75815.84,0.05,0.04667,4e-05,7.05152]
[1779841602340,33.28,75803.85,0.05,0.04619,4e-05,6.99195]
[1779841607375,33.28,75802.7,0.05,0.04615,4e-05,6.98741]
[1779841612410,33.28,75802.7,0.05,0.04616,4e-05,6.98857]
[1779841618456,33.29,75802.28,0.05,0.04615,4e-05,6.98786]
[1779841624501,33.29,75798.9,0.05,0.04603,4e-05,6.97251]
[1779841629532,33.29,75802.04,0.05,0.04617,4e-05,6.98936]
[1779841634567,33.29,75804.86,0.05,0.04629,4e-05,7.00453]
[1779841639601,33.29,75807.61,0.05,0.04641,4e-05,7.01922]
[1779841644637,33.3,75808.61,0.05,0.04646,4e-05,7.02515]
[1779841651686,33.3,75810.5,0.05,0.04653,4e-05,7.03294]
[1779841656720,33.3,75819.52,0.05,0.0469,4e-05,7.07884]
[1779841659742,33.3,75829.76,0.05,0.04732,4e-05,7.13055]
[1779841660929,33.3,75829.86,0.05,0.04732,4e-05,7.13105]
[1779841661756,33.3,75835.0,0.05,0.04753,4e-05,7.15701]
[1779841664778,33.3,75845.9,0.05,0.04798,4e-05,7.21202]
[1779841669812,33.3,75845.55,0.05,0.04796,4e-05,7.20945]
[1779841673842,33.3,75833.32,0.05,0.04745,4e-05,7.14685]
[1779841678877,33.3,75826.58,0.05,0.04717,4e-05,7.11267]
[1779841683915,33.3,75827.24,0.05,0.0472,4e-05,7.11597]
[1779841689684,33.3,75827.37,0.05,0.0472,4e-05,7.11658]
[1779841694989,33.3,75827.87,0.05,0.04722,4e-05,7.11907]
[1779841700860,33.3,75827.3,0.05,0.0472,4e-05,7.11616]
[1779841706065,33.3,75837.78,0.05,0.04763,4e-05,7.16905]
[1779841711101,33.29,75837.34,0.05,0.04759,4e-05,7.16335]
[1779841716134,33.29,75839.17,0.05,0.04766,4e-05,7.17198]
[1779841724191,33.29,75839.84,0.05,0.04768,4e-05,7.17416]
[1779841728222,33.29,75850.3,0.05,0.0481,4e-05,7.22667]
[1779841734261,33.29,75847.72,0.05,0.04799,4e-05,7.2123]
[1779841739297,33.29,75844.46,0.05,0.04784,4e-05,7.19471]
[1779841744331,33.29,75836.45,0.05,0.04751,4e-05,7.15326]
[1779841749366,33.28,75836.66,0.05,0.04751,4e-05,7.1537]
[1779841754401,33.28,75835.65,0.05,0.04746,4e-05,7.14799]
[1779841759435,33.28,75836.46,0.05,0.04749,4e-05,7.15146]
[1779841765478,33.28,75834.72,0.05,0.04741,4e-05,7.14192]
[1779841771519,33.28,75833.71,0.05,0.04735,4e-05,7.13325]
[1779841776555,33.28,75832.96,0.05,0.04731,4e-05,7.12892]
[1779841786627,33.28,75831.29,0.05,0.04724,4e-05,7.11955]
[1779841791660,33.28,75831.48,0.05,0.04724,4e-05,7.12004]
[1779841796694,33.28,75830.97,0.05,0.04722,4e-05,7.117]
[1779841801732,33.28,75830.81,0.05,0.04721,4e-05,7.11573]
[1779841806765,33.27,75834.8,0.05,0.04736,4e-05,7.13525]
[1779841811800,33.27,75838.6,0.05,0.04751,4e-05,7.15373]
[1779841816834,33.27,75840.89,0.05,0.0476,4e-05,7.16457]
[1779841821870,33.27,75842.01,0.05,0.04764,4e-05,7.16948]
[1779841826907,33.27,75845.78,0.05,0.04779,4e-05,7.18783]
[1779841831945,33.27,75847.97,0.05,0.04786,4e-05,7.19526]
[1779841834967,33.27,75862.55,0.05,0.04846,4e-05,7.26907]
[1779841836918,33.27,75863.75,0.05,0.04851,4e-05,7.27495]
[1779841837074,33.27,75863.75,0.05,0.04851,4e-05,7.27495]
[1779841837024,33.27,75866.43,0.05,0.04862,4e-05,7.2884]
[1779841837363,33.27,75866.43,0.05,0.04862,4e-05,7.2884]
[1779841837988,33.26,75878.09,0.05,0.04909,4e-05,7.34545]
[1779841839004,33.26,75896.05,0.05,0.04985,4e-05,7.43792]
[1779841840029,33.26,75909.15,0.05,0.05041,4e-05,7.50558]
[1779841840365,33.26,75909.15,0.05,0.05041,4e-05,7.50558]
[1779841840793,33.26,75909.15,0.05,0.05041,4e-05,7.50558]
[1779841841078,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841226,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841260,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841394,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841419,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841583,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841605,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841793,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841812,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841841982,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841842000,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841842008,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841842044,33.26,75902.23,0.05,0.0501,4e-05,7.46888]
[1779841842022,33.26,75902.23,0.05,0.0501,4e-05,7.46825]
[1779841846049,33.25,75890.89,0.05,0.04959,4e-05,7.40728]
[1779841851083,33.25,75889.07,0.05,0.0495,4e-05,7.39556]
[1779841856120,33.25,75888.25,0.05,0.04944,4e-05,7.38895]
[1779841861154,33.24,75892.59,0.05,0.04961,4e-05,7.40901]
[1779841866193,33.24,75888.0,0.05,0.04939,4e-05,7.38281]
[1779841871226,33.24,75885.72,0.05,0.04927,4e-05,7.36869]
[1779841876262,33.23,75883.27,0.05,0.04915,4e-05,7.35378]
[1779841881296,33.23,75882.24,0.05,0.04909,4e-05,7.34626]
[1779841886334,33.22,75875.59,0.05,0.04879,4e-05,7.30988]
[1779841891367,33.22,75870.8,0.05,0.04855,4e-05,7.28024]
[1779841893489,33.22,75870.4,0.05,0.04853,4e-05,7.27786]
[1779841895469,33.22,75868.87,0.05,0.04847,4e-05,7.26969]
[1779841895556,33.22,75869.44,0.05,0.04849,4e-05,7.27198]
[1779841900352,33.22,75870.78,0.05,0.04853,4e-05,7.2776]
[1779841900431,33.22,75871.41,0.05,0.04856,4e-05,7.28052]
[1779841904671,33.21,75874.83,0.05,0.04869,4e-05,7.29711]
[1779841910506,33.21,75880.18,0.05,0.04889,4e-05,7.32193]
[1779841917799,33.21,75878.32,0.05,0.0488,4e-05,7.31088]
[1779841923597,33.2,75875.2,0.05,0.04865,4e-05,7.29162]
[1779841926617,33.2,75874.77,0.05,0.04862,4e-05,7.28873]
[1779841933668,33.2,75881.17,0.05,0.04886,4e-05,7.31839]
[1779841938702,33.19,75877.21,0.05,0.04868,4e-05,7.29597]
[1779841939679,33.19,75877.21,0.05,0.04868,4e-05,7.29597]
[1779841944744,33.19,75879.96,0.05,0.04877,4e-05,7.30759]
[1779841949779,33.19,75886.41,0.05,0.04903,4e-05,7.33842]
[1779841954814,33.18,75891.82,0.05,0.04922,4e-05,7.361]
[1779841959852,33.18,75900.24,0.05,0.04956,4e-05,7.40203]
[1779841964887,33.17,75899.31,0.05,0.04949,4e-05,7.39443]
[1779841971935,33.17,75905.21,0.05,0.04971,4e-05,7.42119]
[1779841976971,33.16,75910.91,0.05,0.04993,4e-05,7.448]
[1779841982008,33.16,75909.48,0.05,0.04985,4e-05,7.43764]
[1779841983530,33.16,75909.67,0.05,0.04985,4e-05,7.43807]
[1779841991073,33.15,75911.71,0.05,0.0499,4e-05,7.44434]
[1779841999129,33.14,75913.71,0.05,0.04995,4e-05,7.45052]
[1779842005171,33.14,75914.37,0.05,0.04995,4e-05,7.45087]
[1779842010206,33.13,75915.45,0.05,0.04998,4e-05,7.45397]
[1779842015241,33.13,75917.32,0.05,0.05002,4e-05,7.45829]
[1779842020275,33.12,75920.9,0.05,0.05015,4e-05,7.47441]
[1779842022751,33.12,75921.38,0.05,0.05016,4e-05,7.47587]
[1779842022827,33.12,75921.38,0.05,0.05016,4e-05,7.47587]
[1779842022871,33.12,75921.82,0.05,0.05018,4e-05,7.47763]
[1779842024304,33.12,75931.84,0.05,0.05061,4e-05,7.52961]
[1779842029607,33.12,75931.74,0.05,0.05058,4e-05,7.52662]
[1779842029772,33.12,75931.74,0.05,0.05058,4e-05,7.52662]
[1779842029961,33.12,75942.46,0.05,0.05104,4e-05,7.58182]
[1779842032998,33.11,75940.77,0.05,0.05095,4e-05,7.57145]
[1779842033021,33.11,75940.77,0.05,0.05095,4e-05,7.57145]
[1779842033124,33.11,75940.77,0.05,0.05095,4e-05,7.57145]
[1779842033158,33.11,75940.77,0.05,0.05095,4e-05,7.57145]
[1779842033223,33.11,75939.44,0.05,0.05089,4e-05,7.56376]
[1779842033336,33.11,75939.44,0.05,0.05089,4e-05,7.56376]
[1779842033364,33.11,75939.44,0.05,0.05089,4e-05,7.56376]
[1779842034005,33.11,75939.44,0.05,0.05089,4e-05,7.56376]
[1779842034045,33.11,75939.44,0.05,0.05089,4e-05,7.56376]
[1779842034177,33.11,75939.44,0.05,0.05089,4e-05,7.56376]
[1779842034246,33.11,75939.44,0.05,0.05089,4e-05,7.56376]
[1779842034215,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842034363,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842034429,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842034825,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842034853,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842034993,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842035033,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842035203,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842035247,33.11,75936.54,0.05,0.05076,4e-05,7.54782]
[1779842035220,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035371,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035401,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035455,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035490,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035602,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035646,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035707,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035737,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035832,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035854,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842035980,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842036005,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842036043,33.11,75934.73,0.05,0.05067,4e-05,7.53765]
[1779842036133,33.11,75927.74,0.05,0.05037,4e-05,7.50033]
[1779842037048,33.11,75927.74,0.05,0.05037,4e-05,7.50033]
[1779842037137,33.11,75927.74,0.05,0.05037,4e-05,7.50033]
[1779842037211,33.11,75927.7,0.05,0.05036,4e-05,7.49956]
[1779842042431,33.1,75925.57,0.05,0.05024,4e-05,7.4856]
[1779842047466,33.1,75921.6,0.05,0.05005,4e-05,7.46235]
[1779842048642,33.1,75921.6,0.05,0.05005,4e-05,7.46235]
[1779842052258,33.1,75905.29,0.05,0.04933,4e-05,7.37524]
[1779842057536,33.09,75905.71,0.05,0.04933,4e-05,7.3754]
[1779842063580,33.09,75905.18,0.05,0.04929,4e-05,7.37062]
[1779842069275,33.09,75904.5,0.05,0.04925,4e-05,7.36574]
[1779842078684,33.08,75915.16,0.05,0.04966,4e-05,7.41392]
[1779842086741,33.08,75915.99,0.05,0.04966,4e-05,7.41484]
[1779842091776,33.07,75916.32,0.05,0.04966,4e-05,7.41443]
[1779842096811,33.07,75921.53,0.05,0.04986,4e-05,7.43933]
[1779842101846,33.06,75921.84,0.05,0.04986,4e-05,7.43859]
[1779842104879,33.06,75911.34,0.05,0.0494,4e-05,7.38261]
[1779842109914,33.06,75914.85,0.05,0.04953,4e-05,7.39887]
[1779842114951,33.06,75915.15,0.05,0.04953,4e-05,7.3984]
[1779842120993,33.05,75915.96,0.05,0.04954,4e-05,7.40016]
[1779842129049,33.05,75917.39,0.05,0.04957,4e-05,7.4043]
[1779842134084,33.04,75915.31,0.05,0.04945,4e-05,7.38854]
[1779842139122,33.04,75907.72,0.05,0.04911,4e-05,7.34739]
[1779842144156,33.04,75906.51,0.05,0.04905,4e-05,7.33949]
[1779842149191,33.04,75908.87,0.05,0.04913,4e-05,7.35008]
[1779842154226,33.03,75908.39,0.05,0.0491,4e-05,7.34591]
[1779842159262,33.03,75904.77,0.05,0.04893,4e-05,7.32555]
[1779842165304,33.03,75904.15,0.05,0.04889,4e-05,7.3206]
[1779842170341,33.02,75897.86,0.05,0.04861,4e-05,7.28681]
[1779842175375,33.02,75898.44,0.05,0.04863,4e-05,7.2886]
[1779842181417,33.02,75898.65,0.05,0.04862,4e-05,7.28824]
[1779842186471,33.02,75898.73,0.05,0.04862,4e-05,7.28745]
[1779842191503,33.02,75895.99,0.05,0.04847,4e-05,7.2693]
[1779842201575,33.01,75892.46,0.05,0.04831,4e-05,7.24919]
[1779842206609,33.01,75890.14,0.05,0.0482,4e-05,7.23642]
[1779842211645,33.01,75891.55,0.05,0.04826,4e-05,7.24275]
[1779842216680,33.01,75891.89,0.05,0.04826,4e-05,7.24366]
[1779842221714,33.01,75891.93,0.05,0.04826,4e-05,7.24303]
[1779842225023,33.01,75891.76,0.05,0.04825,4e-05,7.24182]
[1779842225055,33.01,75881.84,0.05,0.04783,4e-05,7.19075]
[1779842230778,33.01,75878.56,0.05,0.04769,4e-05,7.17362]
[1779842235813,33.01,75879.66,0.05,0.04774,4e-05,7.17894]
[1779842240848,33.01,75880.51,0.05,0.04777,4e-05,7.18294]
[1779842245296,33.01,75880.5,0.05,0.04777,4e-05,7.18273]
[1779842245297,33.01,75880.55,0.05,0.04777,4e-05,7.18283]
[1779842250918,33.0,75880.15,0.05,0.04775,4e-05,7.18028]
[1779842255953,33.0,75879.81,0.05,0.04771,4e-05,7.1753]
[1779842260988,33.0,75876.51,0.05,0.04757,4e-05,7.15817]
[1779842262423,33.0,75876.51,0.05,0.04757,4e-05,7.15817]
[1779842262482,33.0,75875.12,0.05,0.04751,4e-05,7.15104]
[1779842268038,33.0,75872.28,0.05,0.0474,4e-05,7.13667]
[1779842273073,33.0,75871.98,0.05,0.04739,4e-05,7.13524]
[1779842278108,33.0,75873.74,0.05,0.04746,4e-05,7.14436]
[1779842283142,33.0,75874.54,0.05,0.04749,4e-05,7.14858]
[1779842288180,33.0,75875.91,0.05,0.04755,4e-05,7.15572]
[1779842297233,33.0,75877.88,0.05,0.04763,4e-05,7.16583]
[1779842303285,33.0,75878.67,0.05,0.04767,4e-05,7.16987]
[1779842308436,33.0,75871.41,0.05,0.04737,4e-05,7.13294]
[1779842314364,33.01,75873.64,0.05,0.04744,4e-05,7.14184]
[1779842316377,33.01,75863.66,0.05,0.04703,4e-05,7.09122]
[1779842318393,33.01,75841.44,0.05,0.04613,4e-05,6.97937]
[1779842323426,33.01,75837.42,0.05,0.04598,4e-05,6.96081]
[1779842328464,33.01,75833.61,0.05,0.04584,4e-05,6.94335]
[1779842333496,33.01,75823.77,0.05,0.04546,4e-05,6.89597]
[1779842338531,33.02,75824.67,0.05,0.04551,4e-05,6.90239]
[1779842343567,33.02,75825.36,0.05,0.04555,4e-05,6.90773]
[1779842348611,33.02,75825.3,0.05,0.04556,4e-05,6.90917]
[1779842353645,33.03,75817.42,0.05,0.04526,4e-05,6.87168]
[1779842358680,33.03,75820.01,0.05,0.04538,4e-05,6.88654]
[1779842364373,33.03,75820.94,0.05,0.04543,4e-05,6.89273]
[1779842369760,33.04,75811.78,0.05,0.04509,4e-05,6.85027]
[1779842373788,33.04,75824.4,0.05,0.04559,4e-05,6.91195]
[1779842378823,33.04,75829.43,0.05,0.04581,4e-05,6.93879]
[1779842383864,33.05,75825.63,0.05,0.04567,4e-05,6.92166]
[1779842389900,33.05,75818.34,0.05,0.0454,4e-05,6.88742]
[1779842394935,33.05,75817.9,0.05,0.04539,4e-05,6.8871]
[1779842399969,33.06,75822.82,0.05,0.0456,4e-05,6.91333]
[1779842405013,33.06,75821.74,0.05,0.04558,4e-05,6.90969]
[1779842408027,33.06,75832.43,0.05,0.04601,4e-05,6.964]
[1779842415077,33.06,75833.86,0.05,0.04609,4e-05,6.97286]
[1779842421118,33.06,75836.57,0.05,0.04621,4e-05,6.98782]
[1779842427887,33.07,75838.68,0.05,0.0463,4e-05,6.99964]
[1779842433202,33.07,75838.77,0.05,0.0463,4e-05,6.99842]
[1779842438238,33.07,75838.27,0.05,0.04629,4e-05,6.99691]
[1779842443274,33.07,75836.78,0.05,0.04623,4e-05,6.99039]
[1779842448308,33.07,75826.23,0.05,0.04582,4e-05,6.93869]
[1779842453343,33.08,75823.72,0.05,0.04573,4e-05,6.92746]
[1779842459385,33.08,75822.5,0.05,0.04569,4e-05,6.92295]
[1779842464422,33.08,75821.4,0.05,0.04566,4e-05,6.91888]
[1779842469455,33.08,75827.95,0.05,0.04593,4e-05,6.9528]
[1779842473483,33.08,75842.82,0.05,0.04654,4e-05,7.02815]
[1779842478518,33.08,75848.53,0.05,0.04678,4e-05,7.05723]
[1779842483554,33.08,75849.84,0.05,0.04683,4e-05,7.06403]
[1779842488591,33.08,75852.08,0.05,0.04692,4e-05,7.07542]
[1779842493625,33.08,75857.98,0.05,0.04715,4e-05,7.10237]
[1779842498660,33.08,75861.09,0.05,0.04728,4e-05,7.11799]
[1779842503697,33.08,75865.0,0.05,0.04744,4e-05,7.13767]
[1779842507724,33.08,75879.35,0.05,0.04803,4e-05,7.2106]
[1779842512760,33.08,75881.66,0.05,0.04812,4e-05,7.2216]
[1779842517794,33.08,75880.18,0.05,0.04805,4e-05,7.21317]
[1779842522829,33.08,75878.94,0.05,0.04799,4e-05,7.20611]
[1779842528589,33.08,75879.6,0.05,0.04801,4e-05,7.20862]
[1779842533906,33.08,75874.89,0.05,0.04781,4e-05,7.18389]
[1779842538945,33.08,75877.4,0.05,0.04791,4e-05,7.19624]
[1779842543976,33.08,75879.43,0.05,0.04799,4e-05,7.20606]
[1779842549016,33.07,75880.03,0.05,0.04801,4e-05,7.20853]
[1779842555060,33.07,75879.49,0.05,0.04797,4e-05,7.20209]
[1779842557302,33.07,75878.41,0.05,0.04792,4e-05,7.19647]
[1779842557330,33.07,75880.43,0.05,0.048,4e-05,7.20671]
[1779842561829,33.07,75896.9,0.05,0.04869,4e-05,7.29069]
[1779842567147,33.07,75893.36,0.05,0.04853,4e-05,7.27119]
[1779842572182,33.07,75893.56,0.05,0.04853,4e-05,7.27089]
[1779842577217,33.07,75891.65,0.05,0.04844,4e-05,7.25976]
[1779842582252,33.06,75889.5,0.05,0.04834,4e-05,7.24743]
[1779842587286,33.06,75888.19,0.05,0.04827,4e-05,7.23945]
[1779842594336,33.06,75886.58,0.05,0.04819,4e-05,7.22945]
[1779842599372,33.06,75885.72,0.05,0.04814,4e-05,7.22382]
[1779842604452,33.06,75881.62,0.05,0.04796,4e-05,7.20189]
[1779842610448,33.05,75874.09,0.05,0.04764,4e-05,7.16202]
[1779842615484,33.05,75883.39,0.05,0.048,4e-05,7.2058]
[1779842620519,33.05,75886.29,0.05,0.04811,4e-05,7.21963]
[1779842625554,33.05,75886.0,0.05,0.04809,4e-05,7.21702]
[1779842630588,33.05,75892.64,0.05,0.04836,4e-05,7.24979]
[1779842635624,33.04,75887.31,0.05,0.04812,4e-05,7.22115]
[1779842640659,33.04,75887.26,0.05,0.04811,4e-05,7.22]
[1779842645697,33.04,75886.98,0.05,0.0481,4e-05,7.21763]
[1779842650730,33.04,75889.67,0.05,0.0482,4e-05,7.23046]
[1779842655765,33.04,75891.56,0.05,0.04827,4e-05,7.23913]
[1779842662815,33.04,75892.23,0.05,0.04829,4e-05,7.24109]
[1779842667851,33.03,75890.24,0.05,0.04819,4e-05,7.22983]
[1779842674898,33.03,75891.19,0.05,0.0482,4e-05,7.23043]
[1779842679933,33.03,75892.11,0.05,0.04824,4e-05,7.23421]
[1779842687989,33.03,75892.59,0.05,0.04824,4e-05,7.2352]
[1779842692881,33.03,75888.94,0.05,0.04808,4e-05,7.21576]
[1779842693024,33.03,75888.42,0.05,0.04806,4e-05,7.21293]
[1779842694030,33.03,75878.69,0.05,0.04765,4e-05,7.16298]
[1779842699066,33.03,75875.56,0.05,0.04752,4e-05,7.14675]
[1779842703830,33.03,75876.49,0.05,0.04756,4e-05,7.15138]
[1779842703900,33.03,75877.47,0.05,0.0476,4e-05,7.15631]
[1779842709859,33.02,75885.5,0.05,0.04793,4e-05,7.19687]
[1779842716202,33.02,75891.18,0.05,0.04816,4e-05,7.22503]
[1779842724258,33.02,75887.0,0.05,0.04797,4e-05,7.20231]
[1779842730000,33.02,75882.52,0.05,0.04778,4e-05,7.1785]
[1779842735334,33.02,75882.84,0.05,0.04777,4e-05,7.17653]
[1779842740371,33.02,75882.73,0.05,0.04776,4e-05,7.17521]
[1779842744534,33.02,75882.57,0.05,0.04775,4e-05,7.17394]
[1779842744561,33.02,75882.57,0.05,0.04775,4e-05,7.17394]
[1779842744650,33.02,75882.57,0.05,0.04775,4e-05,7.17394]
[1779842744789,33.02,75882.57,0.05,0.04775,4e-05,7.17394]
[1779842744836,33.02,75882.57,0.05,0.04775,4e-05,7.17394]
[1779842745105,33.02,75882.57,0.05,0.04775,4e-05,7.17394]
[1779842744894,33.02,75891.75,0.05,0.04813,4e-05,7.22067]
[1779842745144,33.02,75891.75,0.05,0.04813,4e-05,7.22067]
[1779842746146,33.02,75899.47,0.05,0.04845,4e-05,7.26038]
[1779842746197,33.02,75899.47,0.05,0.04845,4e-05,7.26038]
[1779842746421,33.02,75899.47,0.05,0.04845,4e-05,7.26016]
[1779842748677,33.01,75900.46,0.05,0.04849,4e-05,7.26497]
[1779842748696,33.01,75900.46,0.05,0.04849,4e-05,7.26497]
[1779842748782,33.01,75900.46,0.05,0.04849,4e-05,7.26497]
[1779842748815,33.01,75900.46,0.05,0.04849,4e-05,7.26497]
[1779842749036,33.01,75900.46,0.05,0.04849,4e-05,7.26497]
[1779842749037,33.01,75900.46,0.05,0.04849,4e-05,7.26497]
[1779842749089,33.01,75900.46,0.05,0.04849,4e-05,7.26497]
[1779842749117,33.01,75913.4,0.05,0.04904,4e-05,7.33158]
[1779842754955,33.01,75909.42,0.05,0.04885,4e-05,7.3092]
[1779842757501,33.01,75905.88,0.05,0.0487,4e-05,7.28992]
[1779842764110,33.01,75892.74,0.05,0.04813,4e-05,7.22085]
[1779842769179,33.01,75901.62,0.05,0.0485,4e-05,7.26547]
[1779842774621,33.0,75906.21,0.05,0.04868,4e-05,7.28762]
[1779842780662,33.0,75907.58,0.05,0.04872,4e-05,7.29309]
[1779842785697,33.0,75908.65,0.05,0.04876,4e-05,7.29727]
[1779842790733,33.0,75910.94,0.05,0.04884,4e-05,7.30744]
[1779842795770,32.99,75914.75,0.05,0.04897,4e-05,7.32274]
[1779842800805,32.99,75917.56,0.05,0.04908,4e-05,7.33579]
[1779842805839,32.99,75907.88,0.05,0.04865,4e-05,7.28424]
[1779842811882,32.99,75909.17,0.05,0.0487,4e-05,7.2896]
[1779842816915,32.98,75909.57,0.05,0.0487,4e-05,7.29057]
[1779842821951,32.98,75909.71,0.05,0.0487,4e-05,7.29019]
[1779842826988,32.98,75911.02,0.05,0.04875,4e-05,7.29588]
[1779842832024,32.98,75911.78,0.05,0.04877,4e-05,7.29867]
[1779842837057,32.98,75911.5,0.05,0.04875,4e-05,7.29607]
[1779842842092,32.98,75913.22,0.05,0.04881,4e-05,7.30381]
[1779842847130,32.97,75913.47,0.05,0.04881,4e-05,7.30396]
[1779842853170,32.97,75913.28,0.05,0.04878,4e-05,7.29872]
[1779842858206,32.97,75913.16,0.05,0.04876,4e-05,7.29701]
[1779842863240,32.97,75913.01,0.05,0.04875,4e-05,7.29516]
[1779842868275,32.97,75912.71,0.05,0.04873,4e-05,7.29255]
[1779842873310,32.96,75913.19,0.05,0.04874,4e-05,7.29398]
[1779842877010,32.96,75912.75,0.05,0.04871,4e-05,7.29108]
[1779842877088,32.96,75912.53,0.05,0.0487,4e-05,7.28973]
[1779842882373,32.96,75912.34,0.05,0.04869,4e-05,7.28774]
[1779842887408,32.96,75912.2,0.05,0.04867,4e-05,7.28602]
[1779842892443,32.96,75912.32,0.05,0.04867,4e-05,7.28564]
[1779842897482,32.96,75913.44,0.05,0.04871,4e-05,7.2904]
[1779842902517,32.96,75913.24,0.05,0.04869,4e-05,7.28831]
[1779842907552,32.95,75913.03,0.05,0.04867,4e-05,7.28601]
[1779842912586,32.95,75926.69,0.05,0.04923,4e-05,7.35297]
[1779842917622,32.95,75934.42,0.05,0.04954,4e-05,7.39141]
[1779842922656,32.95,75931.29,0.05,0.04939,4e-05,7.37324]
[1779842927691,32.94,75930.43,0.05,0.04934,4e-05,7.36683]
[1779842933734,32.94,75924.01,0.05,0.04905,4e-05,7.33111]
[1779842939777,32.94,75924.81,0.05,0.04906,4e-05,7.33323]
[1779842946567,32.93,75919.68,0.05,0.04883,4e-05,7.30453]
[1779842951860,32.93,75919.11,0.05,0.04879,4e-05,7.3002]
[1779842956895,32.93,75918.58,0.05,0.04876,4e-05,7.29611]
[1779842961929,32.93,75917.6,0.05,0.0487,4e-05,7.28951]
[1779842967971,32.92,75917.48,0.05,0.04868,4e-05,7.28741]
[1779842973007,32.92,75911.71,0.05,0.04841,4e-05,7.25359]
[1779842979048,32.92,75911.8,0.05,0.04841,4e-05,7.25299]
[1779842984084,32.92,75913.33,0.05,0.04847,4e-05,7.26005]
[1779842985979,32.92,75912.05,0.05,0.04841,4e-05,7.25327]
[1779842986350,32.92,75912.05,0.05,0.04841,4e-05,7.25327]
[1779842986121,32.92,75891.37,0.05,0.04754,4e-05,7.14695]
[1779842987109,32.92,75891.37,0.05,0.04754,4e-05,7.14679]
[1779842988121,32.92,75879.69,0.05,0.04705,4e-05,7.08706]
[1779842988592,32.92,75879.69,0.05,0.04705,4e-05,7.08706]
[1779842988622,32.92,75879.69,0.05,0.04705,4e-05,7.08706]
[1779842989127,32.92,75881.22,0.05,0.04712,4e-05,7.09495]
[1779842991553,32.92,75880.56,0.05,0.04709,4e-05,7.09178]
[1779842991577,32.92,75880.56,0.05,0.04709,4e-05,7.09178]
[1779842992147,32.92,75879.15,0.05,0.04703,4e-05,7.08469]
[1779842996271,32.92,75876.27,0.05,0.04692,4e-05,7.07031]
[1779842996299,32.92,75876.27,0.05,0.04692,4e-05,7.07031]
[1779842996306,32.92,75855.33,0.05,0.04606,4e-05,6.96449]
[1779842996394,32.92,75855.33,0.05,0.04606,4e-05,6.96449]
[1779842996416,32.92,75855.33,0.05,0.04606,4e-05,6.96449]
[1779842996499,32.92,75855.33,0.05,0.04606,4e-05,6.96449]
[1779842996536,32.92,75855.33,0.05,0.04606,4e-05,6.96449]
[1779842996603,32.92,75855.33,0.05,0.04606,4e-05,6.96449]
[1779842997186,32.92,75855.33,0.05,0.04606,4e-05,6.96474]
[1779843002299,32.92,75858.9,0.05,0.04622,4e-05,6.98369]
[1779843010277,32.92,75859.02,0.05,0.04621,4e-05,6.98296]
[1779843015313,32.92,75859.24,0.05,0.04622,4e-05,6.98376]
[1779843019341,32.92,75872.66,0.05,0.04675,4e-05,7.04991]
[1779843024375,32.91,75877.53,0.05,0.04695,4e-05,7.07434]
[1779843025705,32.91,75875.65,0.05,0.04687,4e-05,7.06408]
[1779843025781,32.91,75875.65,0.05,0.04687,4e-05,7.06408]
[1779843026398,32.91,75889.03,0.05,0.04742,4e-05,7.13226]
[1779843029416,32.91,75899.11,0.05,0.04783,4e-05,7.18255]
[1779843029722,32.91,75899.11,0.05,0.04783,4e-05,7.18255]
[1779843029758,32.91,75899.11,0.05,0.04783,4e-05,7.18255]
[1779843030422,32.91,75899.05,0.05,0.04783,4e-05,7.18201]
[1779843035456,32.91,75903.77,0.05,0.048,4e-05,7.20215]
[1779843041257,32.91,75908.12,0.05,0.04817,4e-05,7.2235]
[1779843047293,32.9,75907.43,0.05,0.04812,4e-05,7.21781]
[1779843052576,32.9,75913.83,0.05,0.04838,4e-05,7.24927]
[1779843057611,32.9,75913.24,0.05,0.04834,4e-05,7.24474]
[1779843062648,32.9,75914.69,0.05,0.04839,4e-05,7.25081]
[1779843067681,32.89,75918.58,0.05,0.04855,4e-05,7.2694]
[1779843072716,32.89,75919.94,0.05,0.04859,4e-05,7.27481]
[1779843077752,32.89,75921.5,0.05,0.04864,4e-05,7.28116]
[1779843082786,32.89,75923.63,0.05,0.04872,4e-05,7.29043]
[1779843087821,32.88,75921.06,0.05,0.04859,4e-05,7.27524]
[1779843092964,32.88,75926.59,0.05,0.0488,4e-05,7.29951]
[1779843098313,32.88,75926.96,0.05,0.0488,4e-05,7.29927]
[1779843103937,32.87,75925.24,0.05,0.0487,4e-05,7.28739]
[1779843108972,32.87,75925.63,0.05,0.0487,4e-05,7.28733]
[1779843114007,32.87,75925.48,0.05,0.04867,4e-05,7.28451]
[1779843119045,32.86,75934.31,0.05,0.04903,4e-05,7.3283]
[1779843124081,32.86,75938.47,0.05,0.04919,4e-05,7.34747]
[1779843129116,32.85,75939.6,0.05,0.04921,4e-05,7.35027]
[1779843134151,32.85,75937.55,0.05,0.0491,4e-05,7.33697]
[1779843139187,32.85,75936.65,0.05,0.04904,4e-05,7.32978]
[1779843144222,32.84,75935.08,0.05,0.04896,4e-05,7.31915]
[1779843149257,32.84,75934.39,0.05,0.04891,4e-05,7.3132]
[1779843155298,32.83,75934.12,0.05,0.04885,4e-05,7.30615]
[1779843160334,32.83,75933.06,0.05,0.04879,4e-05,7.2984]
[1779843165369,32.83,75932.6,0.05,0.04875,4e-05,7.29388]
[1779843170404,32.82,75932.74,0.05,0.04874,4e-05,7.29251]
[1779843172418,32.82,75919.81,0.05,0.04818,4e-05,7.22466]
[1779843177454,32.82,75923.46,0.05,0.04833,4e-05,7.24196]
[1779843182488,32.82,75925.58,0.05,0.0484,4e-05,7.25125]
[1779843187523,32.81,75927.92,0.05,0.04849,4e-05,7.26168]
[1779843192558,32.81,75932.07,0.05,0.04865,4e-05,7.28134]
[1779843197593,32.81,75935.27,0.05,0.04877,4e-05,7.29595]
[1779843202628,32.8,75941.17,0.05,0.049,4e-05,7.32442]
[1779843207749,32.8,75939.35,0.05,0.04891,4e-05,7.31304]
[1779843208436,32.8,75929.09,0.05,0.04846,4e-05,7.25887]
[1779843213706,32.8,75920.39,0.05,0.04806,4e-05,7.20932]
[1779843218741,32.79,75918.4,0.05,0.04797,4e-05,7.19766]
[1779843223776,32.79,75920.31,0.05,0.04804,4e-05,7.20613]
[1779843228811,32.79,75920.36,0.05,0.04803,4e-05,7.20497]
[1779843233846,32.79,75919.64,0.05,0.04798,4e-05,7.19987]
[1779843239890,32.78,75920.07,0.05,0.04799,4e-05,7.20044]
[1779843244925,32.78,75922.11,0.05,0.04806,4e-05,7.20954]
[1779843249960,32.78,75927.3,0.05,0.04827,4e-05,7.23487]
[1779843251667,32.78,75927.3,0.05,0.04827,4e-05,7.23487]
[1779843251674,32.78,75926.31,0.05,0.04822,4e-05,7.22905]
[1779843251737,32.78,75926.31,0.05,0.04822,4e-05,7.22905]
[1779843251973,32.78,75926.31,0.05,0.04822,4e-05,7.22905]
[1779843252982,32.78,75939.88,0.05,0.0488,4e-05,7.29916]
[1779843254652,32.78,75939.88,0.05,0.0488,4e-05,7.29916]
[1779843254670,32.78,75939.88,0.05,0.0488,4e-05,7.29916]
[1779843254707,32.78,75944.78,0.05,0.049,4e-05,7.32375]
[1779843254715,32.78,75944.78,0.05,0.049,4e-05,7.32375]
[1779843254995,32.78,75944.78,0.05,0.049,4e-05,7.32375]
[1779843260031,32.77,75946.08,0.05,0.04903,4e-05,7.32803]
[1779843263016,32.77,75945.73,0.05,0.04901,4e-05,7.32519]
[1779843263101,32.77,75945.73,0.05,0.04901,4e-05,7.32519]
[1779843263275,32.77,75959.43,0.05,0.0496,4e-05,7.39644]
[1779843266652,32.77,75960.81,0.05,0.04965,4e-05,7.40252]
[1779843266703,32.77,75963.01,0.05,0.04973,4e-05,7.41287]
[1779843266725,32.77,75963.01,0.05,0.04973,4e-05,7.41287]
[1779843273122,32.76,75960.8,0.05,0.04959,4e-05,7.3948]
[1779843278183,32.76,75955.96,0.05,0.04936,4e-05,7.36682]
[1779843285233,32.75,75952.34,0.05,0.04917,4e-05,7.34444]
[1779843290268,32.75,75948.9,0.05,0.04901,4e-05,7.32412]
[1779843296310,32.74,75947.29,0.05,0.04891,4e-05,7.31251]
[1779843301347,32.74,75938.23,0.05,0.0485,4e-05,7.26314]
[1779843306380,32.74,75943.47,0.05,0.04871,4e-05,7.28843]
[1779843311416,32.73,75944.35,0.05,0.04873,4e-05,7.29091]
[1779843314440,32.73,75954.07,0.05,0.04914,4e-05,7.3404]
[1779843319475,32.73,75961.87,0.05,0.04945,4e-05,7.37867]
[1779843321583,32.72,75972.08,0.05,0.04989,4e-05,7.43132]
[1779843327533,32.72,75974.4,0.05,0.04996,4e-05,7.44001]
[1779843332567,32.71,75973.09,0.05,0.04986,4e-05,7.42725]
[1779843337602,32.71,75970.31,0.05,0.04972,4e-05,7.41001]
[1779843342637,32.71,75974.37,0.05,0.04987,4e-05,7.42888]
[1779843347671,32.7,75974.74,0.05,0.04986,4e-05,7.42824]
[1779843352707,32.7,75974.58,0.05,0.04984,4e-05,7.42483]
[1779843357742,32.69,75974.9,0.05,0.04983,4e-05,7.424]
[1779843363784,32.69,75980.68,0.05,0.05005,4e-05,7.45086]
[1779843368818,32.68,75978.4,0.05,0.04993,4e-05,7.43624]
[1779843373854,32.68,75980.36,0.05,0.04999,4e-05,7.44406]
[1779843377882,32.68,75990.57,0.05,0.05042,4e-05,7.49607]
[1779843382917,32.67,75990.88,0.05,0.05041,4e-05,7.49474]
[1779843389727,32.67,75985.46,0.05,0.05015,4e-05,7.4626]
[1779843395004,32.66,75981.49,0.05,0.04993,4e-05,7.43549]
[1779843400038,32.66,75979.71,0.05,0.04983,4e-05,7.42359]
[1779843405073,32.65,75975.4,0.05,0.04962,4e-05,7.39857]
[1779843410108,32.65,75975.95,0.05,0.04963,4e-05,7.39925]
[1779843415144,32.65,75976.28,0.05,0.04962,4e-05,7.39878]
[1779843421186,32.64,75976.85,0.05,0.04963,4e-05,7.39916]
[1779843428235,32.64,75977.28,0.05,0.04962,4e-05,7.39838]
[1779843430249,32.64,75988.31,0.05,0.05009,4e-05,7.45576]
[1779843435284,32.63,75993.16,0.05,0.05028,4e-05,7.47872]
[1779843440319,32.63,75993.58,0.05,0.05028,4e-05,7.47811]
[1779843445354,32.62,75992.67,0.05,0.05021,4e-05,7.47046]
[1779843450389,32.62,75992.76,0.05,0.05019,4e-05,7.46814]
[1779843455424,32.61,75993.72,0.05,0.05019,4e-05,7.46747]
[1779843460459,32.61,75994.41,0.05,0.0502,4e-05,7.46831]
[1779843465494,32.6,75994.25,0.05,0.05017,4e-05,7.46465]
[1779843472543,32.6,75993.82,0.05,0.05012,4e-05,7.45847]
[1779843479592,32.59,75993.91,0.05,0.05009,4e-05,7.45509]
[1779843484627,32.59,75993.59,0.05,0.05005,4e-05,7.45067]
[1779843485352,32.59,75993.59,0.05,0.05005,4e-05,7.45067]
[1779843485634,32.59,75993.68,0.05,0.05005,4e-05,7.45061]
[1779843490668,32.58,75992.59,0.05,0.04998,4e-05,7.44204]
[1779843495703,32.58,75993.81,0.05,0.05001,4e-05,7.44586]
[1779843500738,32.57,75993.78,0.05,0.04999,4e-05,7.44304]
[1779843505774,32.57,75996.25,0.05,0.05007,4e-05,7.45347]
[1779843515841,32.56,75995.2,0.05,0.04996,4e-05,7.43953]
[1779843520879,32.56,75994.61,0.05,0.04991,4e-05,7.43376]
[1779843525913,32.55,75994.7,0.05,0.0499,4e-05,7.43165]
[1779843530949,32.55,75994.49,0.05,0.04986,4e-05,7.42744]
[1779843535985,32.54,75994.66,0.05,0.04985,4e-05,7.42578]
[1779843541025,32.54,75994.33,0.05,0.04981,4e-05,7.42148]
[1779843546060,32.54,75996.23,0.05,0.04987,4e-05,7.42895]
[1779843551095,32.53,75995.94,0.05,0.04984,4e-05,7.42484]
[1779843556130,32.53,75995.34,0.05,0.04979,4e-05,7.41912]
[1779843561165,32.52,75996.06,0.05,0.0498,4e-05,7.42043]
[1779843566201,32.52,75995.23,0.05,0.04974,4e-05,7.41356]
[1779843571236,32.52,75994.42,0.05,0.04967,4e-05,7.40388]
[1779843576505,32.51,75991.47,0.05,0.04953,4e-05,7.38689]
[1779843582314,32.51,75991.97,0.05,0.04952,4e-05,7.38596]
[1779843588354,32.5,75991.54,0.05,0.04948,4e-05,7.38106]
[1779843593390,32.5,75988.53,0.05,0.04933,4e-05,7.36303]
[1779843598425,32.5,75987.65,0.05,0.04928,4e-05,7.35642]
[1779843603460,32.49,75982.59,0.05,0.04904,4e-05,7.32778]
[1779843608495,32.49,75978.7,0.05,0.04886,4e-05,7.30566]
[1779843613530,32.49,75974.69,0.05,0.04867,4e-05,7.28307]
[1779843619581,32.49,75979.17,0.05,0.04885,4e-05,7.30483]
[1779843624616,32.48,75979.09,0.05,0.04884,4e-05,7.30294]
[1779843629650,32.48,75985.72,0.05,0.04911,4e-05,7.33626]
[1779843634687,32.48,75990.49,0.05,0.04928,4e-05,7.35662]
[1779843637330,32.48,75996.61,0.05,0.04954,4e-05,7.38819]
[1779843637370,32.48,75996.61,0.05,0.04954,4e-05,7.38819]
[1779843637462,32.48,75996.61,0.05,0.04954,4e-05,7.38819]
[1779843637710,32.48,75996.61,0.05,0.04954,4e-05,7.38775]
[1779843638715,32.48,76013.01,0.05,0.05026,4e-05,7.47436]
[1779843641322,32.47,76009.28,0.05,0.05008,4e-05,7.45332]
[1779843641382,32.47,76009.28,0.05,0.05008,4e-05,7.45332]
[1779843641446,32.47,76009.28,0.05,0.05008,4e-05,7.45332]
[1779843641738,32.47,76008.44,0.05,0.05004,4e-05,7.44831]
[1779843646772,32.47,76012.17,0.05,0.05018,4e-05,7.46538]
[1779843652818,32.46,76008.85,0.05,0.05001,4e-05,7.44443]
[1779843653860,32.46,75988.07,0.05,0.04909,4e-05,7.33378]
[1779843654272,32.46,75988.07,0.05,0.04909,4e-05,7.33378]
[1779843655045,32.46,75979.05,0.05,0.0487,4e-05,7.28585]
[1779843657243,32.46,75976.49,0.05,0.04858,4e-05,7.27178]
[1779843657847,32.46,75976.54,0.05,0.04858,4e-05,7.27179]
[1779843662882,32.46,75974.89,0.05,0.0485,4e-05,7.26188]
[1779843667918,32.46,75976.53,0.05,0.04856,4e-05,7.26932]
[1779843672955,32.45,75977.63,0.05,0.0486,4e-05,7.27382]
[1779843673358,32.45,75977.63,0.05,0.0486,4e-05,7.27382]
[1779843673834,32.45,75977.63,0.05,0.0486,4e-05,7.27382]
[1779843673960,32.45,75974.55,0.05,0.04847,4e-05,7.25742]
[1779843677989,32.45,75963.47,0.05,0.04799,4e-05,7.19883]
[1779843683023,32.45,75962.75,0.05,0.04795,4e-05,7.19446]
[1779843688085,32.45,75953.52,0.05,0.04755,4e-05,7.14606]
[1779843693103,32.45,75954.46,0.05,0.04757,4e-05,7.14773]
[1779843698137,32.45,75946.11,0.05,0.04722,4e-05,7.10408]
[1779843703173,32.45,75953.95,0.05,0.04755,4e-05,7.14428]
[1779843708209,32.45,75948.09,0.05,0.0473,4e-05,7.11354]
[1779843713968,32.45,75948.35,0.05,0.0473,4e-05,7.11462]
[1779843719285,32.45,75946.55,0.05,0.04722,4e-05,7.10494]
[1779843724321,32.45,75952.81,0.05,0.04749,4e-05,7.13701]
[1779843729356,32.45,75954.5,0.05,0.04755,4e-05,7.14528]
[1779843734392,32.45,75945.17,0.05,0.04716,4e-05,7.09671]
[1779843739427,32.45,75951.73,0.05,0.04743,4e-05,7.13032]
[1779843742201,32.45,75962.02,0.05,0.04786,4e-05,7.18341]
[1779843743744,32.45,75962.02,0.05,0.04786,4e-05,7.18341]
[1779843744049,32.45,75962.02,0.05,0.04786,4e-05,7.18341]
[1779843744121,32.45,75955.87,0.05,0.0476,4e-05,7.15127]
[1779843745469,32.44,75939.2,0.05,0.0469,4e-05,7.06497]
[1779843746598,32.44,75939.2,0.05,0.0469,4e-05,7.06497]
[1779843746624,32.44,75939.2,0.05,0.0469,4e-05,7.06497]
[1779843746682,32.44,75939.2,0.05,0.0469,4e-05,7.06497]
[1779843746711,32.45,75937.6,0.05,0.04683,4e-05,7.05679]
[1779843752519,32.45,75936.64,0.05,0.04678,4e-05,7.04931]
[1779843757558,32.45,75937.55,0.05,0.04682,4e-05,7.05429]
[1779843762594,32.45,75941.05,0.05,0.04697,4e-05,7.07245]
[1779843767629,32.45,75939.39,0.05,0.0469,4e-05,7.06389]
[1779843772664,32.45,75933.01,0.05,0.04663,4e-05,7.0311]
[1779843777699,32.45,75933.64,0.05,0.04666,4e-05,7.03448]
[1779843782736,32.45,75934.64,0.05,0.0467,4e-05,7.03977]
[1779843784750,32.45,75946.25,0.05,0.04719,4e-05,7.09957]
[1779843789786,32.45,75953.08,0.05,0.04747,4e-05,7.13431]
[1779843793816,32.44,75962.88,0.05,0.04788,4e-05,7.18464]
[1779843798851,32.44,75968.21,0.05,0.0481,4e-05,7.21131]
[1779843803887,32.44,75966.27,0.05,0.04801,4e-05,7.20013]
[1779843808921,32.44,75970.59,0.05,0.04818,4e-05,7.22159]
[1779843813956,32.44,75972.91,0.05,0.04826,4e-05,7.22976]
[1779843818992,32.44,75969.07,0.05,0.04808,4e-05,7.20872]
[1779843825039,32.43,75970.97,0.05,0.04816,4e-05,7.21758]
[1779843831076,32.43,75971.83,0.05,0.04818,4e-05,7.22099]
[1779843836112,32.43,75977.19,0.05,0.04841,4e-05,7.24814]
[1779843841146,32.43,75978.02,0.05,0.04843,4e-05,7.25136]
[1779843846181,32.43,75978.45,0.05,0.04844,4e-05,7.2525]
[1779843848195,32.43,75964.44,0.05,0.04784,4e-05,7.17889]
[1779843853230,32.43,75964.85,0.05,0.04785,4e-05,7.18053]
[1779843854237,32.43,75954.85,0.05,0.04743,4e-05,7.12845]
[1779843859277,32.43,75951.16,0.05,0.04727,4e-05,7.1093]
[1779843864332,32.43,75949.3,0.05,0.04719,4e-05,7.09971]
[1779843869342,32.43,75943.57,0.05,0.04695,4e-05,7.07031]
[1779843874377,32.43,75942.36,0.05,0.04689,4e-05,7.06155]
[1779843879835,32.43,75951.81,0.05,0.04729,4e-05,7.11056]
[1779843887482,32.43,75949.34,0.05,0.04718,4e-05,7.09763]
[1779843893259,32.43,75951.9,0.05,0.04729,4e-05,7.1107]
[1779843898559,32.43,75953.57,0.05,0.04735,4e-05,7.11893]
[1779843903596,32.43,75952.73,0.05,0.04732,4e-05,7.1142]
[1779843908631,32.43,75946.69,0.05,0.04706,4e-05,7.08263]
[1779843913666,32.43,75940.84,0.05,0.04681,4e-05,7.05238]
[1779843918702,32.43,75939.97,0.05,0.04678,4e-05,7.04794]
[1779843921097,32.43,75939.81,0.05,0.04677,4e-05,7.04713]
[1779843921184,32.43,75939.15,0.05,0.04674,4e-05,7.04375]
[1779843921422,32.43,75939.15,0.05,0.04674,4e-05,7.04375]
[1779843921479,32.43,75939.15,0.05,0.04674,4e-05,7.04375]
[1779843921638,32.43,75939.15,0.05,0.04674,4e-05,7.04375]
[1779843921726,32.43,75904.52,0.05,0.04531,4e-05,6.86693]
[1779843925165,32.43,75902.59,0.05,0.04524,4e-05,6.85779]
[1779843925267,32.43,75902.59,0.05,0.04524,4e-05,6.85779]
[1779843925310,32.43,75909.49,0.05,0.04552,4e-05,6.89306]
[1779843925540,32.43,75909.49,0.05,0.04552,4e-05,6.89306]
[1779843925568,32.43,75909.49,0.05,0.04552,4e-05,6.89306]
[1779843925728,32.43,75909.49,0.05,0.04552,4e-05,6.89306]
[1779843925758,32.43,75909.93,0.05,0.04554,4e-05,6.89556]
[1779843930787,32.43,75912.27,0.05,0.04565,4e-05,6.90873]
[1779843936829,32.43,75916.12,0.05,0.0458,4e-05,6.92684]
[1779843941865,32.43,75916.18,0.05,0.04581,4e-05,6.92823]
[1779843946900,32.43,75916.87,0.05,0.04585,4e-05,6.93279]
[1779843951935,32.44,75918.39,0.05,0.04592,4e-05,6.9415]
[1779843956970,32.44,75914.75,0.05,0.04578,4e-05,6.92391]
[1779843962004,32.44,75915.25,0.05,0.04581,4e-05,6.92759]
[1779843969055,32.44,75915.7,0.05,0.04584,4e-05,6.93145]
[1779843974089,32.44,75921.61,0.05,0.04609,4e-05,6.96252]
[1779843983889,32.45,75920.62,0.05,0.04607,4e-05,6.95937]
[1779843989198,32.45,75914.42,0.05,0.04582,4e-05,6.92875]
[1779843994233,32.45,75915.58,0.05,0.04586,4e-05,6.93307]
[1779843999269,32.45,75915.84,0.05,0.04588,4e-05,6.93559]
[1779844005311,32.45,75916.17,0.05,0.04591,4e-05,6.9387]
[1779844014102,32.46,75916.3,0.05,0.04593,4e-05,6.94148]
[1779844022431,32.46,75916.71,0.05,0.04596,4e-05,6.94542]
[1779844027469,32.46,75917.36,0.05,0.046,4e-05,6.95009]
[1779844032501,32.47,75919.76,0.05,0.04611,4e-05,6.96337]
[1779844037538,32.47,75922.33,0.05,0.04622,4e-05,6.97741]
[1779844042572,32.47,75921.78,0.05,0.0462,4e-05,6.97551]
[1779844048615,32.47,75923.41,0.05,0.04628,4e-05,6.98473]
[1779844054383,32.47,75923.83,0.05,0.04628,4e-05,6.98472]
[1779844060699,32.47,75924.43,0.05,0.04632,4e-05,6.98864]
[1779844066740,32.47,75920.28,0.05,0.04615,4e-05,6.9682]
[1779844071775,32.47,75918.7,0.05,0.04609,4e-05,6.96081]
[1779844076813,32.48,75916.81,0.05,0.04602,4e-05,6.95196]
[1779844082855,32.48,75916.86,0.05,0.04603,4e-05,6.9532]
[1779844087890,32.48,75921.52,0.05,0.04623,4e-05,6.97762]
[1779844092925,32.48,75920.15,0.05,0.04618,4e-05,6.97118]
[1779844097962,32.48,75919.89,0.05,0.04617,4e-05,6.97043]
[1779844102995,32.48,75918.55,0.05,0.04612,4e-05,6.96421]
[1779844108030,32.48,75920.51,0.05,0.0462,4e-05,6.97472]
[1779844113065,32.48,75919.22,0.05,0.04614,4e-05,6.96578]
[1779844118100,32.48,75919.36,0.05,0.04615,4e-05,6.967]
[1779844123134,32.48,75918.79,0.05,0.04613,4e-05,6.96458]
[1779844128170,32.48,75918.85,0.05,0.04613,4e-05,6.96534]
[1779844133205,32.49,75918.39,0.05,0.04612,4e-05,6.96348]
[1779844138240,32.49,75919.12,0.05,0.04615,4e-05,6.96767]
[1779844143275,32.49,75920.63,0.05,0.04622,4e-05,6.97581]
[1779844148316,32.49,75926.15,0.05,0.04645,4e-05,7.00445]
[1779844151336,32.49,75938.89,0.05,0.04698,4e-05,7.06998]
[1779844156371,32.49,75942.15,0.05,0.04712,4e-05,7.0866]
[1779844161407,32.49,75946.97,0.05,0.04732,4e-05,7.11114]
[1779844166442,32.49,75949.74,0.05,0.04743,4e-05,7.12478]
[1779844171476,32.48,75949.43,0.05,0.04739,4e-05,7.11949]
[1779844174498,32.48,75961.97,0.05,0.04792,4e-05,7.18403]
[1779844179533,32.48,75965.69,0.05,0.04807,4e-05,7.20214]
[1779844182556,32.48,75976.0,0.05,0.0485,4e-05,7.25511]
[1779844185935,32.48,75969.5,0.05,0.04822,4e-05,7.22011]
[1779844186583,32.48,75970.48,0.05,0.04825,4e-05,7.22468]
[1779844190045,32.48,75971.57,0.05,0.04829,4e-05,7.22983]
[1779844190560,32.48,75971.57,0.05,0.04829,4e-05,7.22983]
[1779844190653,32.48,75960.27,0.05,0.04781,4e-05,7.17063]
[1779844196652,32.47,75963.7,0.05,0.04795,4e-05,7.18718]
[1779844201687,32.47,75969.02,0.05,0.04816,4e-05,7.21395]
[1779844204395,32.47,75970.77,0.05,0.04824,4e-05,7.22263]
[1779844204710,32.47,75970.81,0.05,0.04824,4e-05,7.22261]
[1779844209744,32.47,75966.17,0.05,0.04803,4e-05,7.19737]
[1779844215515,32.47,75966.54,0.05,0.04804,4e-05,7.19848]
[1779844220821,32.47,75972.46,0.05,0.04828,4e-05,7.22827]
[1779844225855,32.47,75966.36,0.05,0.04801,4e-05,7.19551]
[1779844232905,32.46,75967.95,0.05,0.04805,4e-05,7.19991]
[1779844237940,32.46,75969.89,0.05,0.04813,4e-05,7.20936]
[1779844242974,32.46,75970.07,0.05,0.04813,4e-05,7.2096]
[1779844248011,32.46,75958.51,0.05,0.04764,4e-05,7.14898]
[1779844253044,32.46,75958.26,0.05,0.04762,4e-05,7.14738]
[1779844258088,32.46,75964.68,0.05,0.04789,4e-05,7.18027]
[1779844263123,32.46,75967.17,0.05,0.04799,4e-05,7.19258]
[1779844268159,32.46,75959.25,0.05,0.04765,4e-05,7.15085]
[1779844273192,32.46,75960.38,0.05,0.0477,4e-05,7.15638]
[1779844278227,32.46,75960.07,0.05,0.04768,4e-05,7.15443]
[1779844284269,32.46,75958.16,0.05,0.0476,4e-05,7.14413]
[1779844289305,32.46,75953.03,0.05,0.04738,4e-05,7.11728]
[1779844294340,32.46,75958.23,0.05,0.04758,4e-05,7.14105]
[1779844299375,32.45,75957.88,0.05,0.04756,4e-05,7.13876]
[1779844304410,32.45,75947.62,0.05,0.04712,4e-05,7.08519]
[1779844305612,32.45,75947.62,0.05,0.04712,4e-05,7.08519]
[1779844305723,32.45,75947.62,0.05,0.04712,4e-05,7.08519]
[1779844305742,32.45,75946.1,0.05,0.04706,4e-05,7.07733]
[1779844311459,32.45,75946.03,0.05,0.04705,4e-05,7.07689]
[1779844316499,32.45,75944.24,0.05,0.04698,4e-05,7.06755]
[1779844321528,32.45,75936.51,0.05,0.04666,4e-05,7.02796]
[1779844327572,32.45,75937.61,0.05,0.04671,4e-05,7.03404]
[1779844332606,32.46,75937.5,0.05,0.0467,4e-05,7.03386]
[1779844337640,32.46,75936.86,0.05,0.04668,4e-05,7.03094]
[1779844342676,32.46,75936.4,0.05,0.04666,4e-05,7.02886]
[1779844347711,32.46,75935.91,0.05,0.04665,4e-05,7.0266]
[1779844352747,32.46,75942.13,0.05,0.04689,4e-05,7.0558]
[1779844363834,32.46,75945.44,0.05,0.04702,4e-05,7.07247]
[1779844368871,32.46,75946.66,0.05,0.04707,4e-05,7.0785]
[1779844373905,32.46,75955.62,0.05,0.04745,4e-05,7.12435]
[1779844378803,32.45,75958.6,0.05,0.04757,4e-05,7.13942]
[1779844378837,32.45,75960.09,0.05,0.04763,4e-05,7.1469]
[1779844379039,32.45,75960.09,0.05,0.04763,4e-05,7.1469]
[1779844379313,32.45,75970.8,0.05,0.04809,4e-05,7.20254]
[1779844381995,32.45,75974.7,0.05,0.04825,4e-05,7.22246]
[1779844382086,32.45,75968.6,0.05,0.04799,4e-05,7.19043]
[1779844388007,32.45,75972.59,0.05,0.04815,4e-05,7.21002]
[1779844396776,32.45,75967.74,0.05,0.04793,4e-05,7.18318]
[1779844402099,32.45,75971.28,0.05,0.04807,4e-05,7.20064]
[1779844409148,32.44,75972.28,0.05,0.0481,4e-05,7.20458]
[1779844414184,32.44,75972.15,0.05,0.04807,4e-05,7.20016]
[1779844419219,32.44,75972.36,0.05,0.04807,4e-05,7.20045]
[1779844424256,32.44,75973.49,0.05,0.04812,4e-05,7.20555]
[1779844435330,32.44,75973.29,0.05,0.04809,4e-05,7.20272]
[1779844442382,32.44,75974.15,0.05,0.04812,4e-05,7.2061]
[1779844447419,32.43,75974.35,0.05,0.04812,4e-05,7.20634]
[1779844452454,32.43,75975.65,0.05,0.04817,4e-05,7.21227]
[1779844458518,32.43,75975.7,0.05,0.04817,4e-05,7.21169]
[1779844464538,32.43,75975.67,0.05,0.04815,4e-05,7.21036]
[1779844469663,32.43,75975.59,0.05,0.04815,4e-05,7.20944]
[1779844475617,32.43,75975.57,0.05,0.04812,4e-05,7.20512]
[1779844480650,32.43,75985.17,0.05,0.04852,4e-05,7.25426]
[1779844486692,32.42,75988.81,0.05,0.04866,4e-05,7.27183]
[1779844491998,32.42,75988.29,0.05,0.04863,4e-05,7.26809]
[1779844501797,32.42,75990.19,0.05,0.04869,4e-05,7.27538]
[1779844507840,32.42,75983.29,0.05,0.04838,4e-05,7.23787]
[1779844512874,32.41,75973.2,0.05,0.04794,4e-05,7.1842]
[1779844517911,32.41,75973.62,0.05,0.04796,4e-05,7.18582]
[1779844525512,32.41,75972.95,0.05,0.04793,4e-05,7.18189]
[1779844530885,32.41,75973.54,0.05,0.04794,4e-05,7.18414]
[1779844531348,32.41,75973.8,0.05,0.04794,4e-05,7.18249]
[1779844532011,32.41,75964.85,0.05,0.04755,4e-05,7.13578]
[1779844533017,32.41,75953.21,0.05,0.04706,4e-05,7.07543]
[1779844538052,32.41,75950.18,0.05,0.04694,4e-05,7.06014]
[1779844543096,32.41,75949.07,0.05,0.04689,4e-05,7.05488]
[1779844548126,32.41,75943.01,0.05,0.04665,4e-05,7.02419]
[1779844553161,32.41,75942.28,0.05,0.04662,4e-05,7.02104]
[1779844559205,32.41,75941.71,0.05,0.04659,4e-05,7.01759]
[1779844564240,32.41,75935.64,0.05,0.04632,4e-05,6.98417]
[1779844569276,32.41,75936.18,0.05,0.04632,4e-05,6.98471]
[1779844574312,32.4,75934.65,0.05,0.04624,4e-05,6.97466]
[1779844579347,32.4,75936.0,0.05,0.04628,4e-05,6.97936]
[1779844585277,32.4,75935.47,0.05,0.04624,4e-05,6.97488]
[1779844590423,32.39,75933.75,0.05,0.04615,4e-05,6.96301]
[1779844596465,32.39,75932.43,0.05,0.04605,4e-05,6.95078]
[1779844601500,32.38,75925.32,0.05,0.04574,4e-05,6.91249]
[1779844608550,32.38,75924.89,0.05,0.0457,4e-05,6.9078]
[1779844614591,32.38,75925.03,0.05,0.04569,4e-05,6.90643]
[1779844619627,32.37,75925.85,0.05,0.04571,4e-05,6.90889]
[1779844627683,32.37,75925.8,0.05,0.04569,4e-05,6.90591]
[1779844632721,32.37,75926.08,0.05,0.04569,4e-05,6.90565]
[1779844637754,32.36,75927.21,0.05,0.04572,4e-05,6.90969]
[1779844642789,32.36,75927.5,0.05,0.04572,4e-05,6.90941]
[1779844648589,32.36,75927.39,0.05,0.04569,4e-05,6.90677]
[1779844653868,32.35,75926.99,0.05,0.04565,4e-05,6.90015]
[1779844658900,32.35,75925.49,0.05,0.04557,4e-05,6.89085]
[1779844663935,32.35,75927.44,0.05,0.04564,4e-05,6.89918]
[1779844668973,32.35,75920.81,0.05,0.04535,4e-05,6.86383]
[1779844674007,32.34,75912.46,0.05,0.045,4e-05,6.82044]
[1779844677030,32.34,75902.63,0.05,0.0446,4e-05,6.77028]
[1779844682065,32.34,75908.33,0.05,0.04482,4e-05,6.79842]
[1779844685087,32.34,75896.61,0.05,0.04435,4e-05,6.739]
[1779844690131,32.34,75894.15,0.05,0.04425,4e-05,6.72657]
[1779844695156,32.34,75889.69,0.05,0.04407,4e-05,6.70434]
[1779844700191,32.34,75880.94,0.05,0.04372,4e-05,6.661]
[1779844705226,32.34,75875.1,0.05,0.0435,4e-05,6.6325]
[1779844710261,32.34,75879.01,0.05,0.04366,4e-05,6.65274]
[1779844715297,32.35,75864.03,0.05,0.04305,4e-05,6.57647]
[1779844720331,32.35,75853.43,0.05,0.04265,4e-05,6.52585]
[1779844725367,32.35,75850.96,0.05,0.04257,4e-05,6.51568]
[1779844730401,32.38,75849.88,0.05,0.04268,4e-05,6.52899]
[1779844735437,32.41,75850.82,0.05,0.04283,4e-05,6.54812]
[1779844740470,32.41,75852.09,0.05,0.0429,4e-05,6.55601]
[1779844745506,32.41,75856.41,0.05,0.04308,4e-05,6.57891]
[1779844750541,32.41,75864.45,0.05,0.04341,4e-05,6.61998]
[1779844755577,32.42,75874.3,0.05,0.04381,4e-05,6.66983]
[1779844758598,32.42,75857.63,0.05,0.04315,4e-05,6.58791]
[1779844759604,32.42,75841.53,0.05,0.04253,4e-05,6.50922]
[1779844764638,32.42,75838.86,0.05,0.04244,4e-05,6.49847]
[1779844769673,32.43,75837.93,0.05,0.04242,4e-05,6.49619]
[1779844773768,32.43,75828.19,0.05,0.04204,4e-05,6.44778]
[1779844778740,32.44,75814.86,0.05,0.0416,4e-05,6.39077]
[1779844783777,32.47,75806.78,0.05,0.04143,4e-05,6.36956]
[1779844788809,32.47,75803.54,0.05,0.04132,4e-05,6.35587]
[1779844793844,32.48,75802.32,0.05,0.04129,4e-05,6.35187]
[1779844798879,32.48,75801.68,0.05,0.04128,4e-05,6.35065]
[1779844803914,32.5,75804.15,0.05,0.04149,4e-05,6.37673]
[1779844807640,32.52,75802.81,0.05,0.04151,4e-05,6.37959]
[1779844807701,32.52,75802.81,0.05,0.04151,4e-05,6.37959]
[1779844808338,32.52,75802.81,0.05,0.04151,4e-05,6.37959]
[1779844808416,32.52,75802.81,0.05,0.04151,4e-05,6.37959]
[1779844808416,32.52,75794.91,0.05,0.04124,4e-05,6.34467]
[1779844808479,32.52,75794.91,0.05,0.04124,4e-05,6.34467]
[1779844808949,32.53,75794.91,0.05,0.04127,4e-05,6.34823]
[1779844809955,32.53,75782.33,0.05,0.0408,4e-05,6.2891]
[1779844811361,32.53,75782.33,0.05,0.0408,4e-05,6.2891]
[1779844811388,32.53,75782.33,0.05,0.0408,4e-05,6.2891]
[1779844811445,32.53,75782.22,0.05,0.04081,4e-05,6.28965]
[1779844811477,32.53,75782.22,0.05,0.04081,4e-05,6.28965]
[1779844811529,32.53,75782.22,0.05,0.04081,4e-05,6.28965]
[1779844811971,32.54,75783.14,0.05,0.04085,4e-05,6.29511]
[1779844817008,32.54,75779.78,0.05,0.04075,4e-05,6.28251]
[1779844822045,32.56,75774.24,0.05,0.04064,4e-05,6.26767]
[1779844827080,32.57,75771.06,0.05,0.04057,4e-05,6.25932]
[1779844832115,32.58,75781.9,0.05,0.04098,4e-05,6.31038]
[1779844837150,32.58,75783.23,0.05,0.04104,4e-05,6.31865]
[1779844842185,32.58,75784.34,0.05,0.0411,4e-05,6.32585]
[1779844848227,32.59,75785.44,0.05,0.04116,4e-05,6.33337]
[1779844853261,32.59,75786.04,0.05,0.0412,4e-05,6.33809]
[1779844858299,32.59,75778.72,0.05,0.04094,4e-05,6.30497]
[1779844863332,32.6,75771.75,0.05,0.04069,4e-05,6.27395]
[1779844868368,32.63,75758.2,0.05,0.04035,4e-05,6.22972]
[1779844873402,32.67,75755.98,0.05,0.04047,4e-05,6.24466]
[1779844878437,32.7,75761.71,0.05,0.0408,4e-05,6.28666]
[1779844883477,32.7,75762.58,0.05,0.04085,4e-05,6.29281]
[1779844888512,32.7,75757.87,0.05,0.04069,4e-05,6.27229]
[1779844893547,32.71,75756.58,0.05,0.04064,4e-05,6.26596]
[1779844895565,32.71,75743.18,0.05,0.04015,4e-05,6.20313]
[1779844900597,32.75,75741.25,0.05,0.04029,4e-05,6.21977]
[1779844906643,32.81,75742.84,0.05,0.0406,4e-05,6.25873]
[1779844911676,32.84,75737.69,0.05,0.04057,4e-05,6.25505]
[1779844916711,32.85,75736.07,0.05,0.04055,4e-05,6.25296]
[1779844921746,32.85,75734.59,0.05,0.04052,4e-05,6.24798]
[1779844926781,32.87,75732.0,0.05,0.04049,4e-05,6.245]
[1779844930562,32.87,75746.75,0.05,0.04105,4e-05,6.3158]
[1779844931816,32.87,75756.57,0.05,0.04142,4e-05,6.36292]
[1779844936851,32.87,75760.68,0.05,0.04158,4e-05,6.38337]
[1779844939522,32.87,75760.75,0.05,0.04159,4e-05,6.38387]
[1779844939582,32.87,75760.75,0.05,0.04159,4e-05,6.38387]
[1779844939872,32.87,75759.86,0.05,0.04156,4e-05,6.37995]
[1779844944908,32.88,75758.97,0.05,0.04153,4e-05,6.37671]
[1779844949942,32.88,75755.49,0.05,0.04141,4e-05,6.36133]
[1779844954978,32.88,75753.74,0.05,0.04135,4e-05,6.35252]
[1779844961021,32.88,75762.59,0.05,0.04169,4e-05,6.39654]
[1779844966057,32.9,75759.46,0.05,0.04165,4e-05,6.3905]
[1779844971092,32.9,75760.85,0.05,0.04171,4e-05,6.39783]
[1779844976127,32.9,75761.01,0.05,0.04172,4e-05,6.39979]
[1779844981161,32.91,75764.6,0.05,0.04187,4e-05,6.41874]
[1779844986196,32.91,75764.42,0.05,0.04188,4e-05,6.41969]
[1779844991233,32.91,75763.87,0.05,0.04187,4e-05,6.41889]
[1779844996267,32.91,75752.42,0.05,0.04146,4e-05,6.36612]
[1779845001303,32.92,75749.28,0.05,0.04136,4e-05,6.35343]
[1779845006339,32.92,75725.9,0.05,0.0405,4e-05,6.24435]
[1779845007503,32.92,75725.9,0.05,0.0405,4e-05,6.24435]
[1779845007607,32.92,75725.9,0.05,0.0405,4e-05,6.24435]
[1779845007658,32.92,75726.09,0.05,0.04051,4e-05,6.24572]
[1779845013387,32.96,75729.9,0.05,0.04081,4e-05,6.28247]
[1779845016806,32.96,75737.86,0.05,0.04111,4e-05,6.32094]
[1779845017416,32.96,75738.17,0.05,0.04112,4e-05,6.32291]
[1779845022450,32.96,75738.78,0.05,0.04116,4e-05,6.32754]
[1779845025649,32.97,75742.8,0.05,0.04132,4e-05,6.3473]
[1779845035543,32.97,75750.99,0.05,0.04166,4e-05,6.39071]
[1779845040577,32.98,75753.27,0.05,0.04176,4e-05,6.40343]
[1779845045612,32.98,75761.17,0.05,0.04207,4e-05,6.44264]
[1779845050646,32.98,75759.22,0.05,0.04201,4e-05,6.43458]
[1779845059710,32.98,75755.78,0.05,0.0419,4e-05,6.42037]
[1779845065753,32.99,75760.12,0.05,0.04207,4e-05,6.44233]
[1779845071554,32.99,75757.66,0.05,0.04197,4e-05,6.42898]
[1779845077837,32.99,75755.71,0.05,0.0419,4e-05,6.42079]
[1779845082871,32.99,75749.13,0.05,0.04166,4e-05,6.39001]
[1779845087907,32.99,75745.97,0.05,0.04155,4e-05,6.3759]
[1779845093953,32.99,75746.63,0.05,0.04158,4e-05,6.38031]
[1779845098984,33.0,75754.56,0.05,0.04189,4e-05,6.41839]
[1779845104022,33.0,75749.46,0.05,0.04169,4e-05,6.3941]
[1779845109055,33.0,75749.24,0.05,0.04169,4e-05,6.39424]
[1779845114091,33.0,75743.2,0.05,0.04148,4e-05,6.36652]
[1779845119126,33.0,75740.08,0.05,0.04136,4e-05,6.35194]
[1779845121369,33.0,75740.06,0.05,0.04136,4e-05,6.35193]
[1779845121417,33.0,75740.06,0.05,0.04136,4e-05,6.35193]
[1779845121499,33.0,75730.18,0.05,0.04099,4e-05,6.3054]
[1779845123452,33.0,75724.73,0.05,0.0408,4e-05,6.28051]
[1779845124534,33.0,75727.08,0.05,0.04089,4e-05,6.2924]
[1779845124549,33.0,75727.08,0.05,0.04089,4e-05,6.2924]
[1779845124702,33.0,75727.08,0.05,0.04089,4e-05,6.2924]
[1779845124732,33.0,75727.08,0.05,0.04089,4e-05,6.2924]
[1779845124775,33.0,75727.66,0.05,0.04092,4e-05,6.29595]
[1779845124869,33.0,75727.66,0.05,0.04092,4e-05,6.29595]
[1779845125171,33.0,75727.66,0.05,0.04092,4e-05,6.29595]
[1779845130202,33.01,75739.01,0.05,0.04136,4e-05,6.35177]
[1779845135280,33.01,75741.92,0.05,0.04146,4e-05,6.36333]
[1779845135373,33.01,75741.92,0.05,0.04146,4e-05,6.36333]
[1779845135467,33.01,75748.67,0.05,0.04172,4e-05,6.39613]
[1779845138804,33.01,75751.48,0.05,0.04182,4e-05,6.40983]
[1779845145308,33.01,75753.97,0.05,0.04194,4e-05,6.42399]
[1779845151349,33.02,75753.69,0.05,0.04194,4e-05,6.42427]
[1779845156386,33.02,75755.75,0.05,0.04203,4e-05,6.43542]
[1779845156977,33.02,75755.75,0.05,0.04203,4e-05,6.43542]
[1779845157072,33.02,75755.75,0.05,0.04203,4e-05,6.43542]
[1779845157392,33.02,75755.87,0.05,0.04203,4e-05,6.43624]
[1779845158400,33.02,75765.93,0.05,0.04242,4e-05,6.48468]
[1779845159961,33.02,75768.48,0.05,0.04252,4e-05,6.49772]
[1779845159976,33.02,75768.48,0.05,0.04252,4e-05,6.49772]
[1779845160045,33.02,75768.48,0.05,0.04252,4e-05,6.49772]
[1779845160412,33.02,75769.44,0.05,0.04257,4e-05,6.50311]
[1779845166454,33.03,75771.37,0.05,0.04266,4e-05,6.5152]
[1779845172497,33.03,75773.67,0.05,0.04276,4e-05,6.52704]
[1779845180553,33.03,75768.35,0.05,0.04256,4e-05,6.50266]
[1779845185588,33.03,75767.94,0.05,0.04255,4e-05,6.50156]
[1779845190624,33.03,75768.03,0.05,0.04256,4e-05,6.50288]
[1779845195661,33.03,75770.74,0.05,0.04266,4e-05,6.51386]
[1779845200693,33.04,75771.15,0.05,0.04268,4e-05,6.51678]
[1779845205728,33.04,75771.64,0.05,0.0427,4e-05,6.51864]
[1779845210763,33.04,75774.35,0.05,0.04281,4e-05,6.53245]
[1779845215798,33.04,75776.58,0.05,0.04289,4e-05,6.54339]
[1779845221840,33.04,75776.76,0.05,0.04289,4e-05,6.54352]
[1779845224862,33.04,75765.42,0.05,0.04246,4e-05,6.48856]
[1779845230903,33.04,75769.24,0.05,0.0426,4e-05,6.5069]
[1779845235938,33.03,75769.59,0.05,0.04261,4e-05,6.50832]
[1779845240974,33.03,75768.56,0.05,0.04257,4e-05,6.50311]
[1779845246008,33.03,75768.08,0.05,0.04255,4e-05,6.50057]
[1779845251046,33.03,75767.02,0.05,0.04249,4e-05,6.49249]
[1779845256081,33.03,75767.41,0.05,0.04251,4e-05,6.49417]
[1779845261115,33.03,75769.25,0.05,0.04257,4e-05,6.50281]
[1779845266151,33.03,75772.31,0.05,0.04269,4e-05,6.51718]
[1779845272964,33.03,75771.54,0.05,0.04265,4e-05,6.51286]
[1779845281257,33.03,75771.53,0.05,0.04265,4e-05,6.51212]
[1779845286292,33.03,75775.26,0.05,0.04279,4e-05,6.52962]
[1779845291331,33.03,75775.55,0.05,0.0428,4e-05,6.53096]
[1779845296366,33.03,75776.58,0.05,0.04283,4e-05,6.5356]
[1779845301401,33.03,75776.62,0.05,0.04283,4e-05,6.53522]
[1779845306436,33.03,75779.64,0.05,0.04294,4e-05,6.54918]
[1779845311472,33.03,75782.46,0.05,0.04303,4e-05,6.55938]
[1779845313485,33.03,75802.13,0.05,0.04379,4e-05,6.65473]
[1779845318520,33.02,75803.08,0.05,0.04382,4e-05,6.65823]
[1779845323555,33.02,75801.91,0.05,0.04376,4e-05,6.65105]
[1779845332618,33.02,75801.17,0.05,0.04371,4e-05,6.64457]
[1779845339667,33.01,75800.59,0.05,0.04367,4e-05,6.63974]
[1779845344703,33.01,75792.71,0.05,0.04335,4e-05,6.60018]
[1779845349736,33.01,75797.09,0.05,0.04352,4e-05,6.62043]
[1779845353801,33.01,75796.66,0.05,0.04349,4e-05,6.61785]
[1779845356949,33.01,75797.42,0.05,0.04352,4e-05,6.62061]
[1779845357026,33.01,75797.42,0.05,0.04352,4e-05,6.62061]
[1779845357079,33.01,75797.17,0.05,0.04351,4e-05,6.61916]
[1779845362828,33.0,75796.65,0.05,0.04347,4e-05,6.61531]
[1779845367863,33.0,75794.05,0.05,0.04336,4e-05,6.60166]
[1779845372898,33.0,75794.42,0.05,0.04335,4e-05,6.59977]
[1779845377934,33.0,75793.21,0.05,0.0433,4e-05,6.59306]
[1779845382973,33.0,75785.98,0.05,0.04302,4e-05,6.55746]
[1779845385733,33.0,75786.43,0.05,0.04303,4e-05,6.55947]
[1779845385830,33.0,75786.43,0.05,0.04303,4e-05,6.55947]
[1779845386010,33.0,75786.7,0.05,0.04304,4e-05,6.56069]
[1779845393043,33.0,75787.89,0.05,0.04308,4e-05,6.56586]
[1779845399083,33.0,75787.96,0.05,0.04308,4e-05,6.56567]
[1779845401689,33.0,75787.7,0.05,0.04307,4e-05,6.56423]
[1779845401751,33.0,75787.7,0.05,0.04307,4e-05,6.56423]
[1779845401813,33.0,75787.7,0.05,0.04307,4e-05,6.56423]
[1779845401841,33.0,75787.7,0.05,0.04307,4e-05,6.56423]
[1779845402149,33.0,75765.14,0.05,0.04221,4e-05,6.4555]
[1779845403155,33.0,75746.32,0.05,0.04149,4e-05,6.36572]
[1779845405174,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845405472,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845405506,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845405618,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845405657,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845405829,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845405862,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845405912,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845405952,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845406018,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845406041,33.0,75758.18,0.05,0.04196,4e-05,6.42389]
[1779845406180,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406291,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406314,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406395,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406432,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406521,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406548,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406648,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406665,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406837,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845406871,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845407047,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845407082,33.0,75758.56,0.05,0.04198,4e-05,6.42646]
[1779845407184,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407298,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407319,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407425,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407443,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407551,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407564,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407740,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407775,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407866,33.0,75758.26,0.05,0.04197,4e-05,6.42578]
[1779845407964,33.0,75756.72,0.05,0.04191,4e-05,6.41855]
[1779845413976,33.0,75769.22,0.05,0.04239,4e-05,6.47904]
[1779845419266,33.0,75771.37,0.05,0.04248,4e-05,6.48953]
[1779845424302,33.0,75780.38,0.05,0.04282,4e-05,6.53303]
[1779845429338,33.0,75785.8,0.05,0.04303,4e-05,6.55905]
[1779845431024,33.0,75785.8,0.05,0.04303,4e-05,6.55905]
[1779845431125,33.0,75798.52,0.05,0.04351,4e-05,6.61788]
[1779845433733,33.0,75800.09,0.05,0.04356,4e-05,6.62535]
[1779845433842,33.0,75800.09,0.05,0.04356,4e-05,6.62535]
[1779845434119,33.0,75800.5,0.05,0.04358,4e-05,6.62697]
[1779845439455,33.0,75803.7,0.05,0.0437,4e-05,6.64169]
[1779845439555,33.0,75803.7,0.05,0.0437,4e-05,6.64169]
[1779845439556,33.0,75803.03,0.05,0.04367,4e-05,6.63818]
[1779845441871,33.0,75816.92,0.05,0.04421,4e-05,6.70571]
[1779845447466,32.99,75822.15,0.05,0.0444,4e-05,6.72917]
[1779845451493,32.99,75801.19,0.05,0.04356,4e-05,6.6249]
[1779845456529,32.99,75798.33,0.05,0.04344,4e-05,6.60983]
[1779845458184,32.99,75798.33,0.05,0.04344,4e-05,6.60983]
[1779845458433,32.99,75798.16,0.05,0.04343,4e-05,6.60879]
[1779845458543,32.99,75797.81,0.05,0.04342,4e-05,6.60686]
[1779845463590,32.99,75795.48,0.05,0.04332,4e-05,6.59452]
[1779845465597,32.99,75782.61,0.05,0.04282,4e-05,6.53176]
[1779845469624,32.99,75767.0,0.05,0.04222,4e-05,6.45626]
[1779845474659,32.99,75765.93,0.05,0.04218,4e-05,6.45131]
[1779845480702,32.99,75767.68,0.05,0.04225,4e-05,6.45995]
[1779845486744,32.99,75771.47,0.05,0.04239,4e-05,6.47835]
[1779845491778,32.99,75771.05,0.05,0.04236,4e-05,6.4738]
[1779845496821,32.99,75771.93,0.05,0.0424,4e-05,6.47825]
[1779845501854,32.99,75780.56,0.05,0.04273,4e-05,6.51989]
[1779845503863,32.99,75797.75,0.05,0.04339,4e-05,6.60308]
[1779845508897,32.99,75794.75,0.05,0.04327,4e-05,6.58775]
[1779845513935,32.99,75788.09,0.05,0.04301,4e-05,6.55482]
[1779845518968,32.99,75780.06,0.05,0.04269,4e-05,6.51559]
[1779845524006,32.99,75780.33,0.05,0.0427,4e-05,6.51676]
[1779845527024,32.99,75790.02,0.05,0.04307,4e-05,6.56352]
[1779845532060,32.98,75792.29,0.05,0.04316,4e-05,6.57396]
[1779845538104,32.98,75792.48,0.05,0.04316,4e-05,6.57414]
[1779845543142,32.98,75789.83,0.05,0.04305,4e-05,6.56075]
[1779845548177,32.98,75797.03,0.05,0.04333,4e-05,6.59508]
[1779845553213,32.98,75797.88,0.05,0.04334,4e-05,6.59573]
[1779845558249,32.98,75794.46,0.05,0.0432,4e-05,6.57832]
[1779845563283,32.98,75791.44,0.05,0.04308,4e-05,6.56312]
[1779845569325,32.98,75793.98,0.05,0.04317,4e-05,6.5746]
[1779845575366,32.97,75793.28,0.05,0.04313,4e-05,6.57038]
[1779845581410,32.97,75790.93,0.05,0.04304,4e-05,6.55819]
[1779845586444,32.97,75786.59,0.05,0.04286,4e-05,6.53656]
[1779845591478,32.97,75786.63,0.05,0.04286,4e-05,6.53624]
[1779845596514,32.97,75786.07,0.05,0.04284,4e-05,6.53306]
[1779845601549,32.97,75787.53,0.05,0.04289,4e-05,6.53962]
[1779845606583,32.97,75781.29,0.05,0.04264,4e-05,6.50907]
[1779845611621,32.97,75781.85,0.05,0.04265,4e-05,6.5087]
[1779845616656,32.97,75778.23,0.05,0.04251,4e-05,6.49102]
[1779845621691,32.97,75771.9,0.05,0.04226,4e-05,6.4606]
[1779845628740,32.97,75766.68,0.05,0.04207,4e-05,6.43603]
[1779845630753,32.97,75777.46,0.05,0.04248,4e-05,6.4879]
[1779845635789,32.97,75779.01,0.05,0.04254,4e-05,6.49535]
[1779845640823,32.97,75777.33,0.05,0.04248,4e-05,6.48733]
[1779845645859,32.97,75777.28,0.05,0.04248,4e-05,6.48719]
[1779845650893,32.97,75779.63,0.05,0.04257,4e-05,6.49856]
[1779845655928,32.97,75779.2,0.05,0.04255,4e-05,6.49647]
[1779845660963,32.97,75780.89,0.05,0.04261,4e-05,6.50453]
[1779845665999,32.97,75780.43,0.05,0.0426,4e-05,6.50222]
[1779845672042,32.97,75780.57,0.05,0.04258,4e-05,6.50002]
[1779845677078,32.97,75780.82,0.05,0.04259,4e-05,6.50114]
[1779845684127,32.97,75779.28,0.05,0.04253,4e-05,6.49366]
[1779845689162,32.97,75774.06,0.05,0.04233,4e-05,6.46853]
[1779845694199,32.97,75771.0,0.05,0.04222,4e-05,6.45412]
[1779845701246,32.97,75772.92,0.05,0.0423,4e-05,6.46379]
[1779845706281,32.97,75773.1,0.05,0.0423,4e-05,6.46498]
[1779845712323,32.97,75773.22,0.05,0.04231,4e-05,6.46605]
[1779845717357,32.97,75774.38,0.05,0.04236,4e-05,6.47192]
[1779845723400,32.97,75767.93,0.05,0.04212,4e-05,6.44145]
[1779845728435,32.97,75763.49,0.05,0.04195,4e-05,6.42064]
[1779845733472,32.97,75762.11,0.05,0.04189,4e-05,6.41175]
[1779845738506,32.98,75761.6,0.05,0.04187,4e-05,6.40983]
[1779845746331,32.98,75758.34,0.05,0.04176,4e-05,6.39518]
[1779845751599,32.98,75754.16,0.05,0.0416,4e-05,6.37586]
[1779845753216,32.98,75754.16,0.05,0.0416,4e-05,6.37586]
[1779845753317,32.98,75753.01,0.05,0.04156,4e-05,6.37063]
[1779845758648,32.98,75755.72,0.05,0.04167,4e-05,6.3841]
[1779845763684,32.98,75757.51,0.05,0.04174,4e-05,6.39311]
[1779845768719,32.98,75757.6,0.05,0.04175,4e-05,6.39403]
[1779845773756,32.98,75753.59,0.05,0.0416,4e-05,6.37544]
[1779845778794,32.98,75752.52,0.05,0.04156,4e-05,6.37088]
[1779845783828,32.98,75755.15,0.05,0.04167,4e-05,6.38388]
[1779845788862,32.98,75760.42,0.05,0.04187,4e-05,6.40932]
[1779845793899,32.98,75768.06,0.05,0.04214,4e-05,6.44317]
[1779845798934,32.98,75774.45,0.05,0.04239,4e-05,6.47378]
[1779845803968,32.98,75777.26,0.05,0.04249,4e-05,6.48716]
[1779845809003,32.98,75765.78,0.05,0.04205,4e-05,6.43202]
[1779845814581,32.98,75766.94,0.05,0.0421,4e-05,6.43787]
[1779845815056,32.98,75767.28,0.05,0.04211,4e-05,6.43957]
[1779845815074,32.98,75757.21,0.05,0.04173,4e-05,6.39155]
[1779845820022,32.99,75752.57,0.05,0.04156,4e-05,6.37003]
[1779845820084,32.99,75752.57,0.05,0.04156,4e-05,6.37003]
[1779845820582,32.99,75736.88,0.05,0.04098,4e-05,6.29611]
[1779845824570,32.99,75735.48,0.05,0.04094,4e-05,6.29089]
[1779845824600,32.99,75735.48,0.05,0.04094,4e-05,6.29089]
[1779845824616,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845824694,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845824728,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845824800,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845824813,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845824904,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845824932,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825094,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825110,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825198,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825226,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825367,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825403,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825577,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825587,32.99,75734.61,0.05,0.04092,4e-05,6.28817]
[1779845825534,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845825702,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845825739,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845825809,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845825828,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845825913,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845825946,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826039,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826064,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826123,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826152,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826270,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826299,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826375,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826419,32.99,75733.92,0.05,0.0409,4e-05,6.28561]
[1779845826459,32.99,75733.9,0.05,0.0409,4e-05,6.28558]
[1779845826627,32.99,75733.9,0.05,0.0409,4e-05,6.28558]
[1779845827130,32.99,75733.9,0.05,0.0409,4e-05,6.28558]
[1779845832165,32.99,75737.04,0.05,0.04102,4e-05,6.30075]
[1779845837202,32.99,75743.81,0.05,0.04127,4e-05,6.33283]
[1779845842236,32.99,75753.54,0.05,0.04163,4e-05,6.37887]
[1779845847272,32.99,75763.67,0.05,0.04201,4e-05,6.42675]
[1779845850669,32.99,75769.93,0.05,0.04225,4e-05,6.4562]
[1779845851299,32.99,75770.11,0.05,0.04224,4e-05,6.45411]
[1779845856550,32.99,75768.37,0.05,0.04216,4e-05,6.44509]
[1779845856657,32.99,75767.4,0.05,0.04213,4e-05,6.44028]
[1779845857342,32.99,75767.4,0.05,0.04212,4e-05,6.44012]
[1779845862377,32.99,75767.35,0.05,0.04212,4e-05,6.43911]
[1779845865997,32.99,75766.27,0.05,0.04207,4e-05,6.43349]
[1779845866404,32.99,75766.74,0.05,0.04209,4e-05,6.4356]
[1779845871439,32.99,75771.75,0.05,0.04227,4e-05,6.45882]
[1779845872133,32.99,75771.75,0.05,0.04227,4e-05,6.45882]
[1779845872260,32.99,75771.75,0.05,0.04227,4e-05,6.45882]
[1779845872445,32.98,75772.48,0.05,0.0423,4e-05,6.46215]
[1779845877481,32.98,75774.85,0.05,0.04238,4e-05,6.47256]
[1779845882517,32.98,75774.79,0.05,0.04237,4e-05,6.47129]
[1779845887551,32.98,75778.36,0.05,0.0425,4e-05,6.48747]
[1779845892586,32.98,75785.6,0.05,0.04277,4e-05,6.52133]
[1779845897621,32.98,75788.85,0.05,0.04288,4e-05,6.5358]
[1779845902656,32.97,75788.18,0.05,0.04285,4e-05,6.53124]
[1779845907691,32.97,75788.24,0.05,0.04284,4e-05,6.53025]
[1779845912728,32.97,75787.96,0.05,0.0428,4e-05,6.52486]
[1779845917763,32.97,75787.29,0.05,0.04277,4e-05,6.52042]
[1779845922798,32.97,75789.94,0.05,0.04286,4e-05,6.53196]
[1779845928839,32.96,75790.85,0.05,0.04288,4e-05,6.53476]
[1779845933876,32.96,75790.14,0.05,0.04284,4e-05,6.52997]
[1779845938910,32.96,75788.91,0.05,0.04278,4e-05,6.52267]
[1779845943947,32.96,75781.62,0.05,0.04249,4e-05,6.4864]
[1779845948986,32.95,75783.53,0.05,0.04256,4e-05,6.4947]
[1779845954022,32.95,75783.59,0.05,0.04256,4e-05,6.49412]
[1779845959060,32.95,75784.05,0.05,0.04257,4e-05,6.4955]
[1779845965100,32.95,75783.64,0.05,0.04254,4e-05,6.49257]
[1779845970135,32.95,75793.42,0.05,0.04291,4e-05,6.53892]
[1779845975170,32.95,75790.84,0.05,0.04279,4e-05,6.52256]
[1779845981212,32.95,75788.52,0.05,0.04269,4e-05,6.51029]
[1779845988427,32.94,75789.4,0.05,0.04272,4e-05,6.5142]
[1779845988515,32.94,75789.95,0.05,0.04273,4e-05,6.51587]
[1779845994305,32.94,75799.1,0.05,0.04308,4e-05,6.55935]
[1779845999339,32.94,75799.01,0.05,0.04307,4e-05,6.55785]
[1779846004379,32.94,75795.82,0.05,0.04293,4e-05,6.54107]
[1779846009414,32.94,75791.92,0.05,0.04278,4e-05,6.52127]
[1779846015456,32.93,75788.03,0.05,0.04261,4e-05,6.49994]
[1779846020491,32.93,75784.32,0.05,0.04245,4e-05,6.48]
[1779846025527,32.93,75777.9,0.05,0.04218,4e-05,6.44707]
[1779846027540,32.92,75767.35,0.05,0.04178,4e-05,6.39587]
[1779846032578,32.92,75772.7,0.05,0.04195,4e-05,6.41723]
[1779846034591,32.92,75785.72,0.05,0.04244,4e-05,6.47862]
[1779846039625,32.91,75784.95,0.05,0.04236,4e-05,6.4693]
[1779846044664,32.9,75786.45,0.05,0.04237,4e-05,6.47058]
[1779846050702,32.88,75791.26,0.05,0.04248,4e-05,6.48367]
[1779846052718,32.88,75791.26,0.05,0.04248,4e-05,6.48367]
[1779846052779,32.88,75791.26,0.05,0.04248,4e-05,6.48367]
[1779846052768,32.87,75791.18,0.05,0.04241,4e-05,6.47499]
[1779846054730,32.86,75791.62,0.05,0.04239,4e-05,6.4727]
[1779846056779,32.86,75790.52,0.05,0.04234,4e-05,6.467]
[1779846056833,32.86,75789.91,0.05,0.04232,4e-05,6.46367]
[1779846062786,32.85,75794.63,0.05,0.04245,4e-05,6.48059]
[1779846067820,32.85,75797.12,0.05,0.04253,4e-05,6.49043]
[1779846074871,32.84,75797.11,0.05,0.0425,4e-05,6.4872]
[1779846079906,32.84,75799.26,0.05,0.04256,4e-05,6.49524]
[1779846084941,32.83,75801.49,0.05,0.04263,4e-05,6.50351]
[1779846089976,32.83,75799.45,0.05,0.04253,4e-05,6.49112]
[1779846095011,32.83,75803.46,0.05,0.04265,4e-05,6.50527]
[1779846102060,32.82,75804.19,0.05,0.04265,4e-05,6.50514]
[1779846107097,32.81,75804.07,0.05,0.04262,4e-05,6.50197]
[1779846112131,32.81,75804.6,0.05,0.04262,4e-05,6.50197]
[1779846117166,32.81,75804.07,0.05,0.04258,4e-05,6.49684]
[1779846122201,32.8,75808.76,0.05,0.04274,4e-05,6.51702]
[1779846127235,32.8,75807.56,0.05,0.04267,4e-05,6.50856]
[1779846132273,32.79,75805.58,0.05,0.04258,4e-05,6.49635]
[1779846137310,32.79,75803.41,0.05,0.04247,4e-05,6.48328]
[1779846142345,32.78,75801.63,0.05,0.04238,4e-05,6.47215]
[1779846147380,32.78,75800.19,0.05,0.04231,4e-05,6.46272]
[1779846152416,32.78,75798.57,0.05,0.04221,4e-05,6.44969]
[1779846157450,32.77,75797.35,0.05,0.04214,4e-05,6.44142]
[1779846162484,32.77,75794.61,0.05,0.04202,4e-05,6.42589]
[1779846167522,32.76,75793.79,0.05,0.04196,4e-05,6.41921]
[1779846174572,32.76,75792.85,0.05,0.0419,4e-05,6.41156]
[1779846179607,32.75,75789.47,0.05,0.04176,4e-05,6.3931]
[1779846184641,32.75,75788.83,0.05,0.04172,4e-05,6.38786]
[1779846189676,32.75,75788.08,0.05,0.04167,4e-05,6.38212]
[1779846192756,32.75,75787.76,0.05,0.04165,4e-05,6.37973]
[1779846192800,32.75,75798.46,0.05,0.04205,4e-05,6.43073]
[1779846193250,32.75,75798.46,0.05,0.04205,4e-05,6.43073]
[1779846193382,32.75,75798.46,0.05,0.04205,4e-05,6.43073]
[1779846193705,32.74,75798.62,0.05,0.04206,4e-05,6.43108]
[1779846194710,32.74,75812.16,0.05,0.04257,4e-05,6.49603]
[1779846195434,32.74,75812.16,0.05,0.04257,4e-05,6.49603]
[1779846197614,32.74,75815.88,0.05,0.04271,4e-05,6.51283]
[1779846197676,32.74,75815.88,0.05,0.04271,4e-05,6.51283]
[1779846197915,32.74,75815.5,0.05,0.04269,4e-05,6.51035]
[1779846198495,32.74,75815.5,0.05,0.04269,4e-05,6.51035]
[1779846198533,32.74,75815.5,0.05,0.04269,4e-05,6.51035]
[1779846198663,32.74,75815.5,0.05,0.04269,4e-05,6.51035]
[1779846198682,32.74,75815.5,0.05,0.04269,4e-05,6.51035]
[1779846198789,32.74,75815.5,0.05,0.04269,4e-05,6.51035]
[1779846198843,32.74,75816.02,0.05,0.0427,4e-05,6.51226]
[1779846203775,32.73,75806.32,0.05,0.0423,4e-05,6.46219]
[1779846208809,32.73,75812.15,0.05,0.04251,4e-05,6.4878]
[1779846213847,32.73,75810.07,0.05,0.04239,4e-05,6.47239]
[1779846219657,32.72,75808.5,0.05,0.04231,4e-05,6.46204]
[1779846224922,32.72,75811.67,0.05,0.04241,4e-05,6.47507]
[1779846229956,32.71,75810.54,0.05,0.04235,4e-05,6.46714]
[1779846234991,32.71,75806.76,0.05,0.04218,4e-05,6.44646]
[1779846241034,32.7,75805.57,0.05,0.04211,4e-05,6.43794]
[1779846246076,32.7,75805.68,0.05,0.0421,4e-05,6.43615]
[1779846251111,32.7,75812.35,0.05,0.04234,4e-05,6.46599]
[1779846256146,32.67,75817.29,0.05,0.04239,4e-05,6.4733]
[1779846262188,32.66,75818.35,0.05,0.04241,4e-05,6.47554]
[1779846270010,32.66,75818.51,0.05,0.04238,4e-05,6.47257]
[1779846276286,32.65,75819.11,0.05,0.04237,4e-05,6.46996]
[1779846285349,32.65,75816.13,0.05,0.04222,4e-05,6.45153]
[1779846288648,32.65,75816.13,0.05,0.04222,4e-05,6.45153]
[1779846288714,32.64,75817.25,0.05,0.04225,4e-05,6.45564]
[1779846289177,32.64,75817.25,0.05,0.04225,4e-05,6.45564]
[1779846289190,32.64,75817.25,0.05,0.04225,4e-05,6.45564]
[1779846289434,32.64,75817.25,0.05,0.04225,4e-05,6.45564]
[1779846289436,32.64,75779.69,0.05,0.04082,4e-05,6.27488]
[1779846290485,32.64,75764.82,0.05,0.04026,4e-05,6.20386]
[1779846292540,32.64,75764.82,0.05,0.04026,4e-05,6.20386]
[1779846292607,32.64,75764.82,0.05,0.04026,4e-05,6.20386]
[1779846292617,32.64,75768.04,0.05,0.04038,4e-05,6.21905]
[1779846298790,32.64,75764.84,0.05,0.04026,4e-05,6.20378]
[1779846298817,32.64,75764.84,0.05,0.04026,4e-05,6.20378]
[1779846298937,32.64,75764.84,0.05,0.04026,4e-05,6.20378]
[1779846298967,32.64,75764.84,0.05,0.04026,4e-05,6.20378]
[1779846299085,32.64,75764.84,0.05,0.04026,4e-05,6.20378]
[1779846299098,32.64,75764.18,0.05,0.04024,4e-05,6.20062]
[1779846304504,32.64,75769.2,0.05,0.04042,4e-05,6.22413]
[1779846307952,32.64,75780.05,0.05,0.04083,4e-05,6.2752]
[1779846313563,32.64,75771.61,0.05,0.04051,4e-05,6.23453]
[1779846320619,32.64,75771.7,0.05,0.04051,4e-05,6.23446]
[1779846325659,32.64,75768.28,0.05,0.04037,4e-05,6.21779]
[1779846330691,32.64,75770.21,0.05,0.04045,4e-05,6.22685]
[1779846335725,32.64,75771.07,0.05,0.04046,4e-05,6.22804]
[1779846340760,32.64,75763.98,0.05,0.0402,4e-05,6.19449]
[1779846345795,32.64,75759.94,0.05,0.04005,4e-05,6.17568]
[1779846350831,32.64,75752.94,0.05,0.03979,4e-05,6.14309]
[1779846356872,32.64,75751.89,0.05,0.03976,4e-05,6.13877]
[1779846360173,32.64,75768.12,0.05,0.04036,4e-05,6.21544]
[1779846365941,32.64,75770.33,0.05,0.04044,4e-05,6.22574]
[1779846371985,32.64,75772.74,0.05,0.04053,4e-05,6.23685]
[1779846377019,32.64,75772.57,0.05,0.04052,4e-05,6.23583]
[1779846382053,32.64,75772.55,0.05,0.04052,4e-05,6.2355]
[1779846387088,32.64,75772.49,0.05,0.04051,4e-05,6.23497]
[1779846389591,32.64,75772.13,0.05,0.0405,4e-05,6.23322]
[1779846389686,32.64,75772.13,0.05,0.0405,4e-05,6.23322]
[1779846389901,32.64,75772.13,0.05,0.0405,4e-05,6.23322]
[1779846390150,32.64,75772.13,0.05,0.0405,4e-05,6.23322]
[1779846390205,32.64,75790.05,0.05,0.04117,4e-05,6.31838]
[1779846394429,32.64,75795.48,0.05,0.04136,4e-05,6.34114]
[1779846394481,32.64,75795.48,0.05,0.04136,4e-05,6.34114]
[1779846395055,32.64,75795.48,0.05,0.04136,4e-05,6.34114]
[1779846395076,32.64,75795.48,0.05,0.04136,4e-05,6.34114]
[1779846395160,32.64,75795.48,0.05,0.04136,4e-05,6.34114]
[1779846395193,32.64,75795.48,0.05,0.04136,4e-05,6.34114]
[1779846395147,32.64,75795.79,0.05,0.04136,4e-05,6.34215]
[1779846395327,32.64,75795.79,0.05,0.04136,4e-05,6.34215]
[1779846396152,32.64,75795.79,0.05,0.04136,4e-05,6.34191]
[1779846401186,32.63,75808.47,0.05,0.04183,4e-05,6.40162]
[1779846406221,32.63,75814.55,0.05,0.04205,4e-05,6.42911]
[1779846411256,32.63,75811.24,0.05,0.04191,4e-05,6.41115]
[1779846416294,32.62,75802.37,0.05,0.04156,4e-05,6.36666]
[1779846421327,32.62,75796.3,0.05,0.04132,4e-05,6.3361]
[1779846426370,32.62,75790.39,0.05,0.04108,4e-05,6.30669]
[1779846431405,32.62,75791.26,0.05,0.04111,4e-05,6.30978]
[1779846435433,32.62,75801.7,0.05,0.04149,4e-05,6.35879]
[1779846438454,32.62,75811.38,0.05,0.04185,4e-05,6.40433]
[1779846441232,32.61,75826.24,0.05,0.04242,4e-05,6.47504]
[1779846444501,32.61,75843.58,0.05,0.04308,4e-05,6.55821]
[1779846447523,32.61,75854.23,0.05,0.04348,4e-05,6.6086]
[1779846453159,32.6,75854.28,0.05,0.04344,4e-05,6.60327]
[1779846458598,32.6,75851.1,0.05,0.04328,4e-05,6.58288]
[1779846463634,32.59,75851.55,0.05,0.04327,4e-05,6.58188]
[1779846468668,32.58,75854.58,0.05,0.04336,4e-05,6.5935]
[1779846473704,32.58,75852.99,0.05,0.04327,4e-05,6.58236]
[1779846476726,32.58,75863.5,0.05,0.04367,4e-05,6.63221]
[1779846481761,32.57,75866.25,0.05,0.04375,4e-05,6.64203]
[1779846486828,32.56,75863.87,0.05,0.04363,4e-05,6.62728]
[1779846493136,32.56,75867.26,0.05,0.04373,4e-05,6.63963]
[1779846493173,32.56,75867.26,0.05,0.04373,4e-05,6.63963]
[1779846493271,32.55,75875.46,0.05,0.04405,4e-05,6.6788]
[1779846493664,32.55,75875.46,0.05,0.04405,4e-05,6.6788]
[1779846494104,32.55,75875.46,0.05,0.04405,4e-05,6.6788]
[1779846500766,32.55,75879.76,0.05,0.04417,4e-05,6.69443]
[1779846505931,32.54,75880.28,0.05,0.04415,4e-05,6.69215]
[1779846509869,32.53,75879.56,0.05,0.0441,4e-05,6.68616]
[1779846510030,32.53,75879.56,0.05,0.0441,4e-05,6.68616]
[1779846510087,32.53,75878.17,0.05,0.04404,4e-05,6.67845]
[1779846516005,32.52,75875.96,0.05,0.0439,4e-05,6.65994]
[1779846522044,32.52,75871.27,0.05,0.04367,4e-05,6.63212]
[1779846527079,32.51,75870.67,0.05,0.04362,4e-05,6.62548]
[1779846531106,32.51,75860.56,0.05,0.0432,4e-05,6.57268]
[1779846536143,32.5,75862.21,0.05,0.04324,4e-05,6.57762]
[1779846541178,32.5,75862.74,0.05,0.04323,4e-05,6.57705]
[1779846546213,32.49,75863.4,0.05,0.04323,4e-05,6.57712]
[1779846552257,32.48,75862.58,0.05,0.04317,4e-05,6.56933]
[1779846557292,32.45,75856.79,0.05,0.04279,4e-05,6.523]
[1779846561319,32.44,75871.99,0.05,0.0433,4e-05,6.5865]
[1779846566355,32.41,75878.03,0.05,0.04342,4e-05,6.60124]
[1779846571389,32.36,75873.33,0.05,0.04298,4e-05,6.54616]
[1779846576424,32.34,75868.95,0.05,0.04271,4e-05,6.51271]
[1779846582219,32.34,75868.74,0.05,0.04268,4e-05,6.50877]
[1779846587504,32.33,75866.32,0.05,0.04256,4e-05,6.49455]
[1779846592540,32.33,75866.62,0.05,0.04256,4e-05,6.49376]
[1779846597575,32.33,75866.63,0.05,0.04254,4e-05,6.49154]
[1779846602613,32.32,75871.14,0.05,0.0427,4e-05,6.51141]
[1779846607644,32.32,75863.59,0.05,0.04238,4e-05,6.472]
[1779846612680,32.32,75859.91,0.05,0.04222,4e-05,6.45208]
[1779846617715,32.31,75863.48,0.05,0.04235,4e-05,6.4677]
[1779846622752,32.31,75867.35,0.05,0.04248,4e-05,6.48474]
[1779846627786,32.31,75870.55,0.05,0.04259,4e-05,6.49831]
[1779846632821,32.3,75870.5,0.05,0.04255,4e-05,6.49307]
[1779846634835,32.3,75858.15,0.05,0.04207,4e-05,6.43169]
[1779846640877,32.3,75857.14,0.05,0.04201,4e-05,6.42478]
[1779846642891,32.3,75847.45,0.05,0.04163,4e-05,6.37695]
[1779846647927,32.3,75849.43,0.05,0.0417,4e-05,6.38541]
[1779846652961,32.29,75853.84,0.05,0.04186,4e-05,6.40558]
[1779846657997,32.29,75846.74,0.05,0.04157,4e-05,6.36974]
[1779846663035,32.29,75850.61,0.05,0.04171,4e-05,6.38747]
[1779846668075,32.29,75851.56,0.05,0.04174,4e-05,6.39092]
[1779846673118,32.29,75851.41,0.05,0.04173,4e-05,6.38896]
[1779846678145,32.28,75854.06,0.05,0.04182,4e-05,6.40043]
[1779846683180,32.28,75852.89,0.05,0.04176,4e-05,6.39345]
[1779846688216,32.28,75851.05,0.05,0.04168,4e-05,6.38321]
[1779846693252,32.28,75852.24,0.05,0.0417,4e-05,6.38497]
[1779846698278,32.27,75858.16,0.05,0.04192,4e-05,6.41277]
[1779846703323,32.27,75860.78,0.05,0.04201,4e-05,6.42372]
[1779846708358,32.27,75860.71,0.05,0.04199,4e-05,6.42184]
[1779846713394,32.27,75862.31,0.05,0.04204,4e-05,6.42823]
[1779846719437,32.26,75864.33,0.05,0.0421,4e-05,6.43617]
[1779846724473,32.26,75860.52,0.05,0.04194,4e-05,6.41596]
[1779846729508,32.26,75855.02,0.05,0.04172,4e-05,6.38772]
[1779846734542,32.26,75853.16,0.05,0.04164,4e-05,6.37745]
[1779846739577,32.25,75853.31,0.05,0.04163,4e-05,6.37697]
[1779846744613,32.25,75851.96,0.05,0.04157,4e-05,6.36922]
[1779846749646,32.25,75851.7,0.05,0.04155,4e-05,6.36681]
[1779846756698,32.25,75852.01,0.05,0.04153,4e-05,6.36398]
[1779846761736,32.25,75852.95,0.05,0.04156,4e-05,6.36745]
[1779846766770,32.24,75855.65,0.05,0.04166,4e-05,6.37929]
[1779846771809,32.24,75858.53,0.05,0.04176,4e-05,6.39193]
[1779846774827,32.24,75869.76,0.05,0.04218,4e-05,6.44582]
[1779846779861,32.24,75866.47,0.05,0.04204,4e-05,6.4279]
[1779846784899,32.23,75865.78,0.05,0.042,4e-05,6.42274]
[1779846790941,32.23,75865.56,0.05,0.04197,4e-05,6.41951]
[1779846795976,32.23,75859.76,0.05,0.04173,4e-05,6.38942]
[1779846801011,32.23,75859.51,0.05,0.04171,4e-05,6.38664]
[1779846806047,32.22,75858.62,0.05,0.04167,4e-05,6.38085]
[1779846811081,32.22,75851.1,0.05,0.04135,4e-05,6.3402]
[1779846816117,32.22,75848.12,0.05,0.04123,4e-05,6.32476]
[1779846822158,32.22,75847.77,0.05,0.04121,4e-05,6.32205]
[1779846827194,32.22,75848.92,0.05,0.04124,4e-05,6.32657]
[1779846832228,32.21,75849.13,0.05,0.04124,4e-05,6.32671]
[1779846839277,32.21,75848.81,0.05,0.04122,4e-05,6.32389]
[1779846844312,32.21,75848.1,0.05,0.04119,4e-05,6.31954]
[1779846849347,32.21,75847.96,0.05,0.04117,4e-05,6.31795]
[1779846853376,32.21,75857.6,0.05,0.04154,4e-05,6.36395]
[1779846858410,32.21,75860.37,0.05,0.04163,4e-05,6.37607]
[1779846863445,32.2,75858.78,0.05,0.04156,4e-05,6.36693]
[1779846869487,32.2,75859.39,0.05,0.04157,4e-05,6.36825]
[1779846874522,32.2,75859.58,0.05,0.04155,4e-05,6.36506]
[1779846877543,32.2,75848.15,0.05,0.0411,4e-05,6.30886]
[1779846882578,32.2,75847.08,0.05,0.04106,4e-05,6.30281]
[1779846887615,32.19,75845.45,0.05,0.04099,4e-05,6.29409]
[1779846893656,32.19,75845.2,0.05,0.04097,4e-05,6.29189]
[1779846899615,32.19,75844.36,0.05,0.04093,4e-05,6.28734]
[1779846904732,32.19,75841.52,0.05,0.04082,4e-05,6.27233]
[1779846909766,32.19,75839.39,0.05,0.04073,4e-05,6.26136]
[1779846914803,32.19,75839.93,0.05,0.04074,4e-05,6.26326]
[1779846921852,32.19,75838.49,0.05,0.04068,4e-05,6.2554]
[1779846926889,32.18,75837.18,0.05,0.04063,4e-05,6.24846]
[1779846934698,32.18,75836.55,0.05,0.04058,4e-05,6.24174]
[1779846939979,32.18,75838.81,0.05,0.04066,4e-05,6.25202]
[1779846945016,32.18,75838.31,0.05,0.04064,4e-05,6.24895]
[1779846950052,32.18,75833.12,0.05,0.04044,4e-05,6.22344]
[1779846956094,32.18,75832.42,0.05,0.0404,4e-05,6.21957]
[1779846961130,32.18,75832.52,0.05,0.0404,4e-05,6.21962]
[1779846963145,32.18,75820.22,0.05,0.03994,4e-05,6.16064]
[1779846968179,32.18,75819.27,0.05,0.03991,4e-05,6.15628]
[1779846973214,32.18,75823.58,0.05,0.04007,4e-05,6.17701]
[1779846979256,32.18,75825.55,0.05,0.04014,4e-05,6.18636]
[1779846983805,32.18,75825.05,0.05,0.04012,4e-05,6.18393]
[1779846989079,32.18,75831.14,0.05,0.04035,4e-05,6.21288]
[1779846994362,32.18,75836.31,0.05,0.04053,4e-05,6.2346]
[1779846999396,32.18,75839.6,0.05,0.04065,4e-05,6.24994]
[1779847004432,32.18,75835.94,0.05,0.04051,4e-05,6.23187]
[1779847009466,32.18,75839.47,0.05,0.04064,4e-05,6.24853]
[1779847014501,32.17,75835.87,0.05,0.0405,4e-05,6.23097]
[1779847019536,32.17,75836.23,0.05,0.04051,4e-05,6.23256]
[1779847022904,32.17,75836.51,0.05,0.04052,4e-05,6.23386]
[1779847022938,32.17,75836.51,0.05,0.04052,4e-05,6.23386]
[1779847023564,32.17,75830.53,0.05,0.0403,4e-05,6.20516]
[1779847025579,32.17,75819.46,0.05,0.03988,4e-05,6.15244]
[1779847030614,32.18,75814.21,0.05,0.03969,4e-05,6.12827]
[1779847035649,32.18,75810.66,0.05,0.03957,4e-05,6.11225]
[1779847043705,32.18,75808.27,0.05,0.03949,4e-05,6.10239]
[1779847051760,32.18,75807.82,0.05,0.03947,4e-05,6.09907]
[1779847061831,32.19,75807.89,0.05,0.03949,4e-05,6.10127]
[1779847066866,32.19,75806.8,0.05,0.03945,4e-05,6.09703]
[1779847071902,32.19,75806.35,0.05,0.03945,4e-05,6.0959]
[1779847079957,32.19,75806.33,0.05,0.03946,4e-05,6.09739]
[1779847085774,32.19,75801.89,0.05,0.0393,4e-05,6.07776]
[1779847091558,32.19,75800.58,0.05,0.03926,4e-05,6.07226]
[1779847097076,32.2,75799.87,0.05,0.03925,4e-05,6.07088]
[1779847104126,32.2,75799.6,0.05,0.03925,4e-05,6.07134]
[1779847110167,32.2,75790.68,0.05,0.03894,4e-05,6.03106]
[1779847115986,32.21,75781.59,0.05,0.03861,4e-05,5.98776]
[1779847121245,32.21,75783.76,0.05,0.0387,4e-05,5.99976]
[1779847126280,32.21,75785.45,0.05,0.03878,4e-05,6.00949]
[1779847132330,32.22,75786.84,0.05,0.03885,4e-05,6.01811]
[1779847137364,32.22,75786.97,0.05,0.03886,4e-05,6.02047]
[1779847142768,32.22,75785.62,0.05,0.03883,4e-05,6.01553]
[1779847144427,32.22,75768.95,0.05,0.03823,4e-05,5.93895]
[1779847145523,32.23,75757.75,0.05,0.03783,4e-05,5.88758]
[1779847147447,32.23,75747.84,0.05,0.03749,4e-05,5.84302]
[1779847152481,32.23,75747.49,0.05,0.0375,4e-05,5.84468]
[1779847157518,32.24,75751.29,0.05,0.03766,4e-05,5.86525]
[1779847160538,32.24,75761.73,0.05,0.03805,4e-05,5.91519]
[1779847165572,32.25,75758.55,0.05,0.03795,4e-05,5.90292]
[1779847170609,32.25,75765.88,0.05,0.03824,4e-05,5.93968]
[1779847175644,32.25,75770.73,0.05,0.03841,4e-05,5.96163]
[1779847180678,32.26,75766.41,0.05,0.03827,4e-05,5.94364]
[1779847187727,32.26,75767.97,0.05,0.03835,4e-05,5.95367]
[1779847192762,32.27,75758.85,0.05,0.03804,4e-05,5.91336]
[1779847199812,32.27,75757.82,0.05,0.03803,4e-05,5.9115]
[1779847204850,32.27,75757.28,0.05,0.03802,4e-05,5.91101]
[1779847209883,32.28,75756.75,0.05,0.03802,4e-05,5.91046]
[1779847214918,32.28,75760.77,0.05,0.03818,4e-05,5.93094]
[1779847219952,32.28,75756.95,0.05,0.03805,4e-05,5.91505]
[1779847224987,32.29,75756.17,0.05,0.03804,4e-05,5.91323]
[1779847230029,32.29,75757.64,0.05,0.03811,4e-05,5.92182]
[1779847233458,32.29,75763.86,0.05,0.03832,4e-05,5.94902]
[1779847233500,32.29,75763.86,0.05,0.03832,4e-05,5.94902]
[1779847236337,32.29,75766.67,0.05,0.03843,4e-05,5.9629]
[1779847237073,32.29,75761.18,0.05,0.03824,4e-05,5.93768]
[1779847242107,32.3,75761.0,0.05,0.03824,4e-05,5.93842]
[1779847247143,32.3,75764.28,0.05,0.03837,4e-05,5.95545]
[1779847252178,32.3,75764.98,0.05,0.03841,4e-05,5.95986]
[1779847254193,32.3,75750.54,0.05,0.03789,4e-05,5.89359]
[1779847256209,32.3,75744.8,0.05,0.0377,4e-05,5.86798]
[1779847256256,32.3,75744.8,0.05,0.0377,4e-05,5.86798]
[1779847256402,32.3,75744.8,0.05,0.0377,4e-05,5.86798]
[1779847256447,32.3,75744.8,0.05,0.0377,4e-05,5.86798]
[1779847256590,32.3,75744.8,0.05,0.0377,4e-05,5.86798]
[1779847256661,32.3,75744.8,0.05,0.0377,4e-05,5.86798]
[1779847256674,32.3,75762.91,0.05,0.03834,4e-05,5.95164]
[1779847258034,32.3,75762.91,0.05,0.03834,4e-05,5.95164]
[1779847258065,32.3,75762.91,0.05,0.03834,4e-05,5.95164]
[1779847258067,32.3,75768.99,0.05,0.03857,4e-05,5.98062]
[1779847260318,32.3,75767.21,0.05,0.03851,4e-05,5.97258]
[1779847260349,32.3,75767.21,0.05,0.03851,4e-05,5.97258]
[1779847260402,32.3,75767.21,0.05,0.03851,4e-05,5.97258]
[1779847260436,32.3,75767.21,0.05,0.03851,4e-05,5.97258]
[1779847260696,32.3,75767.21,0.05,0.03851,4e-05,5.97258]
[1779847260797,32.31,75767.75,0.05,0.03853,4e-05,5.9756]
[1779847262746,32.31,75767.75,0.05,0.03853,4e-05,5.9756]
[1779847262764,32.31,75767.75,0.05,0.03853,4e-05,5.9756]
[1779847262802,32.31,75772.98,0.05,0.03872,4e-05,6.00022]
[1779847268323,32.31,75772.81,0.05,0.03873,4e-05,6.00089]
[1779847273358,32.31,75767.03,0.05,0.03852,4e-05,5.9748]
[1779847278394,32.31,75767.41,0.05,0.03855,4e-05,5.97778]
[1779847284435,32.31,75768.49,0.05,0.0386,4e-05,5.98422]
[1779847289471,32.32,75763.29,0.05,0.03842,4e-05,5.96129]
[1779847294505,32.32,75765.44,0.05,0.03849,4e-05,5.96991]
[1779847299539,32.32,75765.57,0.05,0.03851,4e-05,5.97176]
[1779847304574,32.32,75755.29,0.05,0.03815,4e-05,5.92536]
[1779847309610,32.33,75752.3,0.05,0.03805,4e-05,5.91323]
[1779847314645,32.33,75745.34,0.05,0.03782,4e-05,5.88288]
[1779847319681,32.33,75747.65,0.05,0.03792,4e-05,5.89555]
[1779847325722,32.34,75748.89,0.05,0.03798,4e-05,5.90349]
[1779847330762,32.34,75746.76,0.05,0.03792,4e-05,5.89547]
[1779847336801,32.34,75737.22,0.05,0.0376,4e-05,5.85449]
[1779847341837,32.35,75738.63,0.05,0.03767,4e-05,5.86315]
[1779847346873,32.35,75737.96,0.05,0.03766,4e-05,5.86227]
[1779847352914,32.36,75739.45,0.05,0.03772,4e-05,5.86913]
[1779847357952,32.36,75734.6,0.05,0.03756,4e-05,5.8493]
[1779847362985,32.36,75736.61,0.05,0.03766,4e-05,5.86098]
[1779847368022,32.37,75737.56,0.05,0.03771,4e-05,5.86779]
[1779847373057,32.37,75723.24,0.05,0.03722,4e-05,5.80485]
[1779847379098,32.38,75721.04,0.05,0.03717,4e-05,5.79847]
[1779847384133,32.38,75713.91,0.05,0.03695,3e-05,5.76916]
[1779847386466,32.4,75711.14,0.05,0.03691,3e-05,5.76374]
[1779847386606,32.4,75711.14,0.05,0.03691,3e-05,5.76374]
[1779847386799,32.4,75711.14,0.05,0.03691,3e-05,5.76374]
[1779847387161,32.41,75702.75,0.05,0.03667,3e-05,5.73282]
[1779847388191,32.41,75702.75,0.05,0.03667,3e-05,5.73282]
[1779847388233,32.41,75688.68,0.05,0.03618,3e-05,5.66958]
[1779847390518,32.44,75687.88,0.05,0.03628,3e-05,5.68151]
[1779847390555,32.44,75687.88,0.05,0.03628,3e-05,5.68151]
[1779847390620,32.44,75687.88,0.05,0.03628,3e-05,5.68151]
[1779847390713,32.44,75687.88,0.05,0.03628,3e-05,5.68151]
[1779847390737,32.44,75687.88,0.05,0.03628,3e-05,5.68151]
[1779847390896,32.44,75687.88,0.05,0.03628,3e-05,5.68151]
[1779847390918,32.44,75687.88,0.05,0.03628,3e-05,5.68151]
[1779847391232,32.44,75687.88,0.05,0.03628,3e-05,5.68151]
[1779847391291,32.45,75681.92,0.05,0.03613,3e-05,5.66238]
[1779847392417,32.46,75681.92,0.05,0.03619,3e-05,5.67004]
[1779847394209,32.48,75671.79,0.05,0.03591,3e-05,5.63328]
[1779847399264,32.52,75677.32,0.05,0.0363,3e-05,5.68403]
[1779847399309,32.54,75687.87,0.05,0.03672,3e-05,5.73856]
[1779847401262,32.55,75697.85,0.05,0.03713,3e-05,5.79137]
[1779847402358,32.55,75695.88,0.05,0.03707,3e-05,5.78301]
[1779847408307,32.56,75696.59,0.05,0.03712,3e-05,5.78963]
[1779847413342,32.57,75705.47,0.05,0.03747,4e-05,5.83419]
[1779847418376,32.61,75703.95,0.05,0.03759,4e-05,5.84983]
[1779847424176,32.61,75705.8,0.05,0.03767,4e-05,5.85988]
[1779847427169,32.61,75719.5,0.05,0.03817,4e-05,5.92436]
[1779847432479,32.61,75727.4,0.05,0.03846,4e-05,5.962]
[1779847437514,32.62,75723.02,0.05,0.03832,4e-05,5.94321]
[1779847442548,32.62,75728.92,0.05,0.03854,4e-05,5.97165]
[1779847447588,32.62,75728.06,0.05,0.03852,4e-05,5.96913]
[1779847452625,32.62,75728.91,0.05,0.03856,4e-05,5.97434]
[1779847457659,32.63,75727.44,0.05,0.03852,4e-05,5.96887]
[1779847462696,32.63,75725.94,0.05,0.03847,4e-05,5.96327]
[1779847467731,32.63,75733.36,0.05,0.03875,4e-05,5.99874]
[1779847472765,32.63,75743.86,0.05,0.03912,4e-05,6.04562]
[1779847477800,32.63,75748.49,0.05,0.0393,4e-05,6.06793]
[1779847482838,32.63,75749.22,0.05,0.03933,4e-05,6.07201]
[1779847487872,32.64,75751.58,0.05,0.03942,4e-05,6.08375]
[1779847492908,32.64,75751.57,0.05,0.03943,4e-05,6.0844]
[1779847497943,32.64,75758.19,0.05,0.03967,4e-05,6.11607]
[1779847502978,32.64,75757.47,0.05,0.03965,4e-05,6.11324]
[1779847508024,32.64,75760.7,0.05,0.03977,4e-05,6.12882]
[1779847513050,32.64,75760.58,0.05,0.03977,4e-05,6.12862]
[1779847518086,32.64,75756.39,0.05,0.03962,4e-05,6.10945]
[1779847524133,32.64,75756.94,0.05,0.03965,4e-05,6.11263]
[1779847524474,32.64,75756.94,0.05,0.03965,4e-05,6.11263]
[1779847524528,32.64,75756.94,0.05,0.03965,4e-05,6.11263]
[1779847525135,32.64,75749.95,0.05,0.03939,4e-05,6.08007]
[1779847526142,32.64,75737.2,0.05,0.03893,4e-05,6.02096]
[1779847527397,32.64,75737.2,0.05,0.03893,4e-05,6.02096]
[1779847527451,32.64,75737.2,0.05,0.03893,4e-05,6.02096]
[1779847527543,32.64,75736.63,0.05,0.03891,4e-05,6.01857]
[1779847527571,32.64,75736.63,0.05,0.03891,4e-05,6.01857]
[1779847527837,32.64,75736.63,0.05,0.03891,4e-05,6.01857]
[1779847528154,32.64,75737.39,0.05,0.03894,4e-05,6.02236]
[1779847533190,32.65,75736.63,0.05,0.03891,4e-05,6.01749]
[1779847538228,32.65,75735.29,0.05,0.03887,4e-05,6.01265]
[1779847543261,32.65,75730.64,0.05,0.03872,4e-05,5.99278]
[1779847548297,32.65,75733.24,0.05,0.03882,4e-05,6.00643]
[1779847555346,32.66,75733.78,0.05,0.03886,4e-05,6.01116]
[1779847559374,32.66,75723.01,0.05,0.03848,4e-05,5.96275]
[1779847564409,32.66,75720.14,0.05,0.03839,4e-05,5.95125]
[1779847569445,32.67,75718.46,0.05,0.03835,4e-05,5.94513]
[1779847574480,32.67,75720.47,0.05,0.03843,4e-05,5.95587]
[1779847579526,32.67,75723.8,0.05,0.03856,4e-05,5.97225]
[1779847584548,32.67,75727.04,0.05,0.03868,4e-05,5.98852]
[1779847589584,32.67,75726.55,0.05,0.03868,4e-05,5.98741]
[1779847594619,32.68,75724.48,0.05,0.0386,4e-05,5.97649]
[1779847600346,32.68,75724.62,0.05,0.03861,4e-05,5.97839]
[1779847606703,32.68,75721.48,0.05,0.03851,4e-05,5.96576]
[1779847611739,32.68,75720.03,0.05,0.03847,4e-05,5.96042]
[1779847616798,32.69,75722.32,0.05,0.03856,4e-05,5.97224]
[1779847621834,32.69,75722.49,0.05,0.03858,4e-05,5.97418]
[1779847626869,32.69,75711.94,0.05,0.03821,4e-05,5.9271]
[1779847631905,32.69,75713.37,0.05,0.03828,4e-05,5.93541]
[1779847636943,32.7,75713.94,0.05,0.03831,4e-05,5.93972]
[1779847638954,32.7,75702.12,0.05,0.0379,4e-05,5.88643]
[1779847645011,32.7,75702.57,0.05,0.03793,4e-05,5.89108]
[1779847650043,32.71,75696.26,0.05,0.03773,4e-05,5.86461]
[1779847656086,32.71,75689.72,0.05,0.03751,4e-05,5.83535]
[1779847661121,32.72,75684.08,0.05,0.03734,3e-05,5.81309]
[1779847666156,32.72,75683.81,0.05,0.03735,3e-05,5.81466]
[1779847672551,32.73,75685.34,0.05,0.03742,3e-05,5.82378]
[1779847679248,32.73,75685.42,0.05,0.03746,3e-05,5.82902]
[1779847684282,32.74,75681.26,0.05,0.03734,3e-05,5.81303]
[1779847689316,32.74,75680.14,0.05,0.03732,3e-05,5.81079]
[1779847694352,32.75,75681.22,0.05,0.03738,3e-05,5.81849]
[1779847699389,32.75,75681.95,0.05,0.03743,3e-05,5.82456]
[1779847705431,32.76,75684.75,0.05,0.03755,4e-05,5.84044]
[1779847711473,32.77,75686.68,0.05,0.03763,4e-05,5.84968]
[1779847716508,32.77,75692.26,0.05,0.03784,4e-05,5.8775]
[1779847721543,32.77,75691.66,0.05,0.03784,4e-05,5.87707]
[1779847726577,32.78,75692.2,0.05,0.03791,4e-05,5.88569]
[1779847732621,32.79,75693.79,0.05,0.03798,4e-05,5.89538]
[1779847736648,32.79,75692.68,0.05,0.03796,4e-05,5.89194]
[1779847737655,32.79,75692.75,0.05,0.03796,4e-05,5.89266]
[1779847746718,32.8,75693.36,0.05,0.03801,4e-05,5.89898]
[1779847753767,32.8,75695.1,0.05,0.03809,4e-05,5.9096]
[1779847759573,32.81,75690.47,0.05,0.03795,4e-05,5.89085]
[1779847765851,32.81,75690.34,0.05,0.03796,4e-05,5.89263]
[1779847770886,32.81,75689.74,0.05,0.03796,4e-05,5.89183]
[1779847775921,32.82,75682.15,0.05,0.03769,4e-05,5.8568]
[1779847780956,32.82,75679.97,0.05,0.03763,4e-05,5.84905]
[1779847785995,32.83,75679.93,0.05,0.03765,4e-05,5.85097]
[1779847792036,32.83,75679.12,0.05,0.03764,4e-05,5.84973]
[1779847797071,32.83,75677.23,0.05,0.03759,3e-05,5.8432]
[1779847802106,32.84,75677.22,0.05,0.0376,3e-05,5.84514]
[1779847808149,32.84,75676.08,0.05,0.03758,3e-05,5.84233]
[1779847815197,32.85,75675.11,0.05,0.03757,3e-05,5.84073]
[1779847820232,32.85,75674.39,0.05,0.03756,3e-05,5.83947]
[1779847825268,32.85,75674.06,0.05,0.03756,3e-05,5.83999]
[1779847830307,32.86,75673.26,0.05,0.03755,3e-05,5.83879]
[1779847835344,32.86,75673.17,0.05,0.03755,3e-05,5.83768]
[1779847844405,32.87,75672.95,0.05,0.03757,3e-05,5.83987]
[1779847849447,32.87,75673.22,0.05,0.0376,3e-05,5.84341]
[1779847854475,32.87,75671.15,0.05,0.03754,3e-05,5.83601]
[1779847859514,32.88,75668.46,0.05,0.03746,3e-05,5.82592]
[1779847864544,32.88,75666.85,0.05,0.03742,3e-05,5.82078]
[1779847869580,32.88,75669.99,0.05,0.03755,3e-05,5.83696]
[1779847874615,32.89,75670.37,0.05,0.03758,3e-05,5.84064]
[1779847879652,32.89,75670.23,0.05,0.03759,3e-05,5.84195]
[1779847884687,32.89,75669.94,0.05,0.03759,3e-05,5.84258]
[1779847890557,32.9,75669.69,0.05,0.0376,3e-05,5.84414]
[1779847897778,32.9,75669.5,0.05,0.0376,3e-05,5.84332]
[1779847902814,32.91,75666.96,0.05,0.03753,3e-05,5.83346]
[1779847907849,32.91,75672.96,0.05,0.03775,4e-05,5.86246]
[1779847912883,32.91,75672.8,0.05,0.03776,4e-05,5.86349]
[1779847918926,32.92,75672.17,0.05,0.03775,4e-05,5.86274]
[1779847923964,32.92,75676.99,0.05,0.03794,4e-05,5.88627]
[1779847929001,32.94,75676.55,0.05,0.03799,4e-05,5.8933]
[1779847933033,32.94,75686.37,0.05,0.03837,4e-05,5.94132]
[1779847934039,32.94,75697.6,0.05,0.03877,4e-05,5.99291]
[1779847939077,32.94,75698.93,0.05,0.03882,4e-05,5.9994]
[1779847944112,32.94,75697.93,0.05,0.03879,4e-05,5.99525]
[1779847949147,32.94,75701.25,0.05,0.03889,4e-05,6.0082]
[1779847954183,32.94,75706.02,0.05,0.03904,4e-05,6.02703]
[1779847959955,32.94,75707.51,0.05,0.03909,4e-05,6.03414]
[1779847965259,32.94,75705.64,0.05,0.03903,4e-05,6.02599]
[1779847971302,32.94,75709.5,0.05,0.03917,4e-05,6.04417]
[1779847976336,32.94,75709.55,0.05,0.03918,4e-05,6.04471]
[1779847981370,32.94,75708.93,0.05,0.03916,4e-05,6.04206]
[1779847986406,32.94,75708.94,0.05,0.03916,4e-05,6.04239]
[1779847991442,32.94,75706.81,0.05,0.03909,4e-05,6.03294]
[1779847996476,32.94,75690.37,0.05,0.0385,4e-05,5.95831]
[1779848001512,32.94,75689.6,0.05,0.03848,4e-05,5.95565]
[1779848007553,32.95,75688.6,0.05,0.03846,4e-05,5.95263]
[1779848014602,32.95,75690.13,0.05,0.03851,4e-05,5.95852]
[1779848019637,32.95,75691.65,0.05,0.03857,4e-05,5.96661]
[1779848024672,32.95,75695.2,0.05,0.03871,4e-05,5.98398]
[1779848031547,32.96,75696.79,0.05,0.03878,4e-05,5.99263]
[1779848040784,32.96,75699.13,0.05,0.03888,4e-05,6.00582]
[1779848045821,32.96,75702.0,0.05,0.03899,4e-05,6.02009]
[1779848050855,32.96,75703.92,0.05,0.03907,4e-05,6.02971]
[1779848055890,32.97,75713.43,0.05,0.03942,4e-05,6.07446]
[1779848060925,32.97,75714.59,0.05,0.03946,4e-05,6.08051]
[1779848065960,32.97,75713.46,0.05,0.03943,4e-05,6.07571]
[1779848070996,32.97,75713.83,0.05,0.03944,4e-05,6.0779]
[1779848076030,32.97,75716.45,0.05,0.03953,4e-05,6.08779]
[1779848081065,32.97,75718.34,0.05,0.0396,4e-05,6.09676]
[1779848086100,32.97,75718.53,0.05,0.03961,4e-05,6.09798]
[1779848092143,32.97,75717.33,0.05,0.03957,4e-05,6.09274]
[1779848099193,32.97,75714.35,0.05,0.03946,4e-05,6.07946]
[1779848104227,32.97,75715.47,0.05,0.0395,4e-05,6.08485]
[1779848109262,32.97,75713.77,0.05,0.03944,4e-05,6.0772]
[1779848114297,32.97,75713.07,0.05,0.03942,4e-05,6.07416]
[1779848119331,32.97,75710.17,0.05,0.03932,4e-05,6.06102]
[1779848124367,32.97,75710.58,0.05,0.03933,4e-05,6.06315]
[1779848129402,32.97,75729.8,0.05,0.04003,4e-05,6.15238]
[1779848134438,32.97,75730.14,0.05,0.04003,4e-05,6.15087]
[1779848139473,32.97,75731.36,0.05,0.04007,4e-05,6.156]
[1779848146520,32.97,75731.37,0.05,0.04006,4e-05,6.15532]
[1779848151556,32.97,75724.58,0.05,0.03981,4e-05,6.12327]
[1779848156590,32.97,75720.65,0.05,0.03967,4e-05,6.10486]
[1779848162634,32.97,75719.93,0.05,0.03964,4e-05,6.10135]
[1779848168675,32.97,75718.8,0.05,0.0396,4e-05,6.09599]
[1779848173675,32.97,75716.34,0.05,0.03951,4e-05,6.08455]
[1779848179752,32.97,75714.61,0.05,0.03944,4e-05,6.07664]
[1779848184787,32.97,75714.7,0.05,0.03945,4e-05,6.07716]
[1779848189823,32.97,75713.54,0.05,0.03941,4e-05,6.07197]
[1779848194859,32.97,75710.15,0.05,0.03927,4e-05,6.0539]
[1779848202915,32.97,75710.49,0.05,0.03929,4e-05,6.05611]
[1779848209986,32.97,75712.2,0.05,0.03936,4e-05,6.06469]
[1779848216021,32.97,75719.52,0.05,0.03962,4e-05,6.09876]
[1779848221058,32.97,75718.96,0.05,0.0396,4e-05,6.09635]
[1779848226091,32.97,75711.76,0.05,0.03935,4e-05,6.06343]
[1779848231125,32.97,75712.0,0.05,0.03936,4e-05,6.06493]
[1779848238176,32.98,75711.5,0.05,0.03934,4e-05,6.0632]
[1779848243210,32.98,75713.62,0.05,0.03942,4e-05,6.0733]
[1779848249252,32.98,75712.37,0.05,0.03938,4e-05,6.06807]
[1779848254287,32.98,75714.53,0.05,0.03945,4e-05,6.07575]
[1779848260330,32.98,75714.57,0.05,0.03945,4e-05,6.07632]
[1779848265364,32.98,75717.65,0.05,0.03957,4e-05,6.09093]
[1779848270402,32.98,75717.01,0.05,0.03955,4e-05,6.08827]
[1779848274294,32.98,75703.6,0.05,0.03907,4e-05,6.02696]
[1779848277274,32.98,75692.61,0.05,0.03868,4e-05,5.97706]
[1779848282486,32.98,75688.24,0.05,0.03853,4e-05,5.95826]
[1779848287520,32.99,75686.1,0.05,0.03848,4e-05,5.95233]
[1779848293563,33.02,75687.99,0.05,0.03868,4e-05,5.97674]
[1779848298598,33.04,75691.25,0.05,0.03888,4e-05,6.0033]
[1779848300023,33.04,75691.25,0.05,0.03888,4e-05,6.0033]
[1779848300118,33.05,75676.79,0.05,0.03842,4e-05,5.94302]
[1779848300471,33.05,75676.79,0.05,0.03842,4e-05,5.94302]
[1779848300496,33.05,75676.79,0.05,0.03842,4e-05,5.94302]
[1779848300613,33.05,75676.79,0.05,0.03842,4e-05,5.94302]
[1779848301625,33.06,75661.78,0.05,0.03792,4e-05,5.87934]
[1779848302733,33.06,75661.78,0.05,0.03792,4e-05,5.87934]
[1779848302810,33.06,75661.78,0.05,0.03792,4e-05,5.87934]
[1779848302837,33.06,75657.86,0.05,0.03779,3e-05,5.86214]
[1779848305446,33.06,75657.5,0.05,0.03778,3e-05,5.86144]
[1779848305471,33.06,75657.5,0.05,0.03778,3e-05,5.86144]
[1779848305551,33.06,75657.5,0.05,0.03778,3e-05,5.86144]
[1779848305592,33.06,75657.5,0.05,0.03778,3e-05,5.86144]
[1779848305656,33.06,75657.5,0.05,0.03778,3e-05,5.86144]
[1779848305760,33.06,75641.99,0.05,0.03725,3e-05,5.79245]
[1779848311177,33.06,75640.31,0.05,0.03721,3e-05,5.78723]
[1779848317741,33.07,75633.84,0.05,0.037,3e-05,5.75983]
[1779848321767,33.07,75623.59,0.05,0.03667,3e-05,5.71729]
[1779848326804,33.08,75617.48,0.05,0.03649,3e-05,5.69365]
[1779848331839,33.09,75619.5,0.05,0.03659,3e-05,5.70592]
[1779848336876,33.09,75617.42,0.05,0.03654,3e-05,5.7]
[1779848341909,33.11,75616.01,0.05,0.03656,3e-05,5.70223]
[1779848344321,33.12,75614.49,0.05,0.03656,3e-05,5.70187]
[1779848344371,33.12,75605.61,0.05,0.03627,3e-05,5.66476]
[1779848344512,33.12,75605.61,0.05,0.03627,3e-05,5.66476]
[1779848344829,33.12,75605.61,0.05,0.03627,3e-05,5.66476]
[1779848344953,33.12,75605.61,0.05,0.03627,3e-05,5.66476]
[1779848345133,33.12,75590.86,0.05,0.03578,3e-05,5.60028]
[1779848346440,33.12,75590.89,0.05,0.03578,3e-05,5.60112]
[1779848346494,33.12,75590.89,0.05,0.03578,3e-05,5.60112]
[1779848346948,33.12,75589.71,0.05,0.03575,3e-05,5.59679]
[1779848348224,33.12,75589.71,0.05,0.03575,3e-05,5.59679]
[1779848348237,33.12,75589.71,0.05,0.03575,3e-05,5.59679]
[1779848348265,33.12,75589.71,0.05,0.03575,3e-05,5.59679]
[1779848348295,33.12,75589.71,0.05,0.03575,3e-05,5.59679]
[1779848348396,33.13,75585.26,0.05,0.03561,3e-05,5.5791]
[1779848348475,33.13,75585.26,0.05,0.03561,3e-05,5.5791]
[1779848348959,33.13,75585.26,0.05,0.03561,3e-05,5.5791]
[1779848353994,33.14,75579.01,0.05,0.03544,3e-05,5.55621]
[1779848359033,33.14,75576.61,0.05,0.0354,3e-05,5.55103]
[1779848364068,33.15,75577.46,0.05,0.03546,3e-05,5.5581]
[1779848369102,33.2,75580.75,0.05,0.03577,3e-05,5.59852]
[1779848374138,33.22,75590.72,0.05,0.03616,3e-05,5.64903]
[1779848379172,33.23,75588.77,0.05,0.03617,3e-05,5.65047]
[1779848384208,33.25,75585.3,0.05,0.03613,3e-05,5.64467]
[1779848389243,33.28,75594.19,0.05,0.03657,3e-05,5.70202]
[1779848394278,33.34,75597.69,0.05,0.03693,3e-05,5.74815]
[1779848399312,33.35,75593.85,0.05,0.03685,3e-05,5.73706]
[1779848404349,33.37,75595.71,0.05,0.03703,3e-05,5.75984]
[1779848409384,33.38,75603.97,0.05,0.03732,3e-05,5.79783]
[1779848414420,33.38,75604.06,0.05,0.03734,3e-05,5.8]
[1779848417440,33.38,75614.03,0.05,0.03769,3e-05,5.84551]
[1779848422476,33.38,75617.95,0.05,0.03784,3e-05,5.86403]
[1779848427510,33.39,75624.33,0.05,0.03807,3e-05,5.89409]
[1779848432545,33.39,75628.69,0.05,0.03821,3e-05,5.91198]
[1779848438435,33.39,75630.6,0.05,0.03829,3e-05,5.92155]
[1779848443630,33.39,75630.68,0.05,0.0383,3e-05,5.92304]
[1779848449675,33.39,75629.23,0.05,0.03826,3e-05,5.91747]
[1779848454709,33.4,75633.71,0.05,0.03842,4e-05,5.93851]
[1779848459746,33.4,75632.5,0.05,0.03838,4e-05,5.93375]
[1779848464780,33.4,75631.65,0.05,0.03836,4e-05,5.9306]
[1779848470824,33.4,75630.87,0.05,0.03834,4e-05,5.92788]
[1779848475857,33.4,75623.56,0.05,0.03809,3e-05,5.8959]
[1779848480893,33.4,75623.64,0.05,0.0381,3e-05,5.89714]
[1779848486934,33.4,75622.68,0.05,0.03808,3e-05,5.89396]
[1779848491970,33.41,75631.16,0.05,0.03836,4e-05,5.93002]
[1779848497005,33.41,75630.12,0.05,0.03833,3e-05,5.92603]
[1779848503048,33.41,75629.61,0.05,0.03832,3e-05,5.92462]
[1779848508083,33.41,75621.07,0.05,0.03803,3e-05,5.88709]
[1779848513118,33.41,75625.3,0.05,0.03818,3e-05,5.90686]
[1779848518152,33.41,75626.69,0.05,0.03824,3e-05,5.91398]
[1779848523189,33.41,75632.49,0.05,0.03844,4e-05,5.9407]
[1779848528224,33.41,75635.01,0.05,0.03854,4e-05,5.95246]
[1779848530236,33.42,75622.09,0.05,0.03809,3e-05,5.89482]
[1779848535272,33.42,75622.83,0.05,0.03812,3e-05,5.89904]
[1779848539300,33.42,75612.19,0.05,0.03775,3e-05,5.85113]
[1779848544336,33.41,75606.09,0.05,0.03753,3e-05,5.82295]
[1779848549372,33.42,75607.38,0.05,0.03759,3e-05,5.83025]
[1779848554406,33.42,75610.18,0.05,0.03768,3e-05,5.84156]
[1779848559441,33.42,75613.78,0.05,0.03781,3e-05,5.85896]
[1779848564530,33.42,75617.48,0.05,0.03795,3e-05,5.87676]
[1779848569565,33.43,75619.08,0.05,0.03802,3e-05,5.88485]
[1779848575609,33.43,75619.24,0.05,0.03803,3e-05,5.8869]
[1779848581654,33.43,75619.95,0.05,0.03807,3e-05,5.89156]
[1779848585688,33.43,75630.45,0.05,0.03844,4e-05,5.93921]
[1779848590716,33.43,75632.04,0.05,0.0385,4e-05,5.94695]
[1779848595750,33.43,75632.21,0.05,0.03851,4e-05,5.94823]
[1779848601606,33.44,75630.76,0.05,0.03846,4e-05,5.94235]
[1779848606831,33.44,75629.49,0.05,0.03842,4e-05,5.93725]
[1779848611866,33.44,75627.65,0.05,0.03835,3e-05,5.92696]
[1779848617908,33.44,75628.51,0.05,0.03839,4e-05,5.93164]
[1779848622943,33.44,75629.23,0.05,0.03842,4e-05,5.93556]
[1779848628985,33.44,75628.51,0.05,0.0384,4e-05,5.93313]
[1779848634022,33.44,75630.69,0.05,0.03848,4e-05,5.94353]
[1779848639056,33.44,75625.31,0.05,0.0383,3e-05,5.92008]
[1779848644092,33.45,75628.96,0.05,0.03843,4e-05,5.93715]
[1779848650134,33.45,75629.35,0.05,0.03845,4e-05,5.93961]
[1779848655169,33.45,75628.76,0.05,0.03843,4e-05,5.93753]
[1779848660202,33.45,75630.77,0.05,0.03851,4e-05,5.94704]
[1779848665239,33.45,75630.43,0.05,0.0385,4e-05,5.94597]
[1779848670273,33.45,75630.14,0.05,0.03849,4e-05,5.94512]
[1779848675309,33.45,75633.21,0.05,0.03859,4e-05,5.95666]
[1779848680344,33.45,75635.19,0.05,0.03866,4e-05,5.96589]
[1779848686385,33.45,75632.97,0.05,0.03858,4e-05,5.9562]
[1779848692427,33.45,75632.47,0.05,0.03857,4e-05,5.95423]
[1779848697462,33.45,75631.68,0.05,0.03854,4e-05,5.95091]
[1779848702497,33.45,75635.43,0.05,0.03867,4e-05,5.96791]
[1779848706524,33.45,75648.52,0.05,0.03914,4e-05,6.02692]
[1779848711560,33.45,75659.86,0.05,0.03954,4e-05,6.07788]
[1779848716596,33.45,75655.79,0.05,0.03939,4e-05,6.05869]
[1779848721631,33.45,75655.19,0.05,0.03936,4e-05,6.05551]
[1779848730694,33.45,75656.86,0.05,0.03941,4e-05,6.06245]
[1779848737743,33.45,75659.23,0.05,0.03948,4e-05,6.07011]
[1779848742778,33.45,75659.3,0.05,0.03948,4e-05,6.07013]
[1779848747816,33.45,75654.34,0.05,0.0393,4e-05,6.04731]
[1779848752851,33.45,75650.95,0.05,0.03918,4e-05,6.03186]
[1779848753946,33.45,75650.66,0.05,0.03917,4e-05,6.03054]
[1779848753985,33.45,75650.66,0.05,0.03917,4e-05,6.03054]
[1779848754865,33.45,75650.5,0.05,0.03916,4e-05,6.02914]
[1779848760909,33.44,75650.11,0.05,0.03911,4e-05,6.02338]
[1779848763932,33.44,75638.92,0.05,0.0387,4e-05,5.97095]
[1779848768969,33.44,75639.34,0.05,0.03872,4e-05,5.97335]
[1779848774002,33.44,75636.34,0.05,0.03862,4e-05,5.96036]
[1779848779035,33.44,75636.48,0.05,0.03863,4e-05,5.96157]
[1779848784070,33.44,75636.04,0.05,0.03862,4e-05,5.96018]
[1779848790111,33.44,75636.29,0.05,0.03863,4e-05,5.96196]
[1779848795147,33.44,75636.11,0.05,0.03861,4e-05,5.95899]
[1779848800182,33.44,75637.67,0.05,0.03867,4e-05,5.96649]
[1779848805218,33.44,75644.44,0.05,0.03891,4e-05,5.99723]
[1779848810251,33.44,75649.27,0.05,0.03908,4e-05,6.01917]
[1779848815287,33.44,75650.11,0.05,0.03911,4e-05,6.02284]
[1779848820322,33.44,75656.19,0.05,0.03933,4e-05,6.05024]
[1779848825831,33.44,75660.06,0.05,0.03946,4e-05,6.06764]
[1779848830308,33.44,75675.89,0.05,0.04003,4e-05,6.13935]
[1779848837446,33.44,75681.73,0.05,0.04023,4e-05,6.16461]
[1779848842481,33.44,75682.43,0.05,0.04024,4e-05,6.1666]
[1779848847516,33.43,75681.51,0.05,0.0402,4e-05,6.16143]
[1779848853559,33.43,75681.44,0.05,0.04017,4e-05,6.15736]
[1779848858593,33.43,75676.76,0.05,0.04,4e-05,6.13522]
[1779848863628,33.43,75680.23,0.05,0.04012,4e-05,6.15058]
[1779848871685,33.43,75678.8,0.05,0.04006,4e-05,6.1431]
[1779848876719,33.43,75680.21,0.05,0.04011,4e-05,6.14903]
[1779848881753,33.43,75682.73,0.05,0.0402,4e-05,6.16004]
[1779848882761,33.43,75693.61,0.05,0.04059,4e-05,6.2101]
[1779848887796,33.42,75695.7,0.05,0.04066,4e-05,6.21873]
[1779848892831,33.42,75700.23,0.05,0.04082,4e-05,6.23857]
[1779848897869,33.42,75689.33,0.05,0.04041,4e-05,6.18693]
[1779848902904,33.42,75680.25,0.05,0.04007,4e-05,6.1443]
[1779848907938,33.42,75676.44,0.05,0.03993,4e-05,6.12632]
[1779848912974,33.42,75678.01,0.05,0.03997,4e-05,6.13041]
[1779848918009,33.42,75679.44,0.05,0.04001,4e-05,6.1366]
[1779848924051,33.42,75678.84,0.05,0.03999,4e-05,6.13336]
[1779848931101,33.41,75679.15,0.05,0.04,4e-05,6.13424]
[1779848937144,33.41,75679.54,0.05,0.04001,4e-05,6.13555]
[1779848944013,33.41,75679.35,0.05,0.03999,4e-05,6.13413]
[1779848949228,33.41,75679.49,0.05,0.04,4e-05,6.13441]
[1779848954263,33.41,75679.51,0.05,0.03999,4e-05,6.13413]
[1779848960305,33.41,75679.84,0.05,0.04,4e-05,6.13518]
[1779848967354,33.41,75679.71,0.05,0.03999,4e-05,6.13406]
[1779848971386,33.41,75669.35,0.05,0.0396,4e-05,6.08375]
[1779848976421,33.41,75671.05,0.05,0.03966,4e-05,6.09155]
[1779848981456,33.41,75670.99,0.05,0.03966,4e-05,6.09134]
[1779848986491,33.41,75670.23,0.05,0.03964,4e-05,6.08802]
[1779848992533,33.41,75670.9,0.05,0.03966,4e-05,6.09132]
[1779848998576,33.41,75672.57,0.05,0.03972,4e-05,6.0992]
[1779849003612,33.41,75672.59,0.05,0.03973,4e-05,6.09949]
[1779849008645,33.41,75671.02,0.05,0.03967,4e-05,6.09256]
[1779849013680,33.41,75658.31,0.05,0.03922,4e-05,6.03518]
[1779849018715,33.41,75655.42,0.05,0.03912,4e-05,6.02281]
[1779849023752,33.42,75657.26,0.05,0.0392,4e-05,6.03194]
[1779849028786,33.42,75659.2,0.05,0.03927,4e-05,6.04136]
[1779849033820,33.42,75658.68,0.05,0.03924,4e-05,6.0369]
[1779849038855,33.42,75653.8,0.05,0.03907,4e-05,6.01531]
[1779849043890,33.42,75647.92,0.05,0.03887,4e-05,5.98926]
[1779849048925,33.42,75645.16,0.05,0.03877,4e-05,5.97731]
[1779849053965,33.42,75642.19,0.05,0.03867,4e-05,5.96443]
[1779849056984,33.42,75652.32,0.05,0.03903,4e-05,6.01036]
[1779849062016,33.42,75656.54,0.05,0.03918,4e-05,6.02956]
[1779849067053,33.42,75652.0,0.05,0.03902,4e-05,6.00922]
[1779849072087,33.42,75656.02,0.05,0.03917,4e-05,6.0277]
[1779849077122,33.42,75657.62,0.05,0.03923,4e-05,6.0352]
[1779849082158,33.42,75658.9,0.05,0.03928,4e-05,6.04126]
[1779849087193,33.42,75659.22,0.05,0.03929,4e-05,6.04296]
[1779849092228,33.42,75666.93,0.05,0.03955,4e-05,6.0755]
[1779849097265,33.42,75658.33,0.05,0.03924,4e-05,6.03645]
[1779849102300,33.42,75660.27,0.05,0.03931,4e-05,6.04564]
[1779849107333,33.43,75654.96,0.05,0.03913,4e-05,6.02191]
[1779849112384,33.43,75649.47,0.05,0.03894,4e-05,5.99762]
[1779849115210,33.42,75639.43,0.05,0.03858,4e-05,5.95147]
[1779849120430,33.43,75631.16,0.05,0.0383,3e-05,5.91564]
[1779849125465,33.43,75639.33,0.05,0.03859,4e-05,5.95359]
[1779849130500,33.43,75644.87,0.05,0.0388,4e-05,5.97946]
[1779849135535,33.43,75643.56,0.05,0.03876,4e-05,5.97431]
[1779849140570,33.43,75643.61,0.05,0.03876,4e-05,5.97525]
[1779849145608,33.43,75642.57,0.05,0.03873,4e-05,5.97126]
[1779849150646,33.44,75641.07,0.05,0.03868,4e-05,5.96518]
[1779849155680,33.44,75634.38,0.05,0.03844,4e-05,5.93323]
[1779849160718,33.44,75635.07,0.05,0.03847,4e-05,5.93729]
[1779849166759,33.44,75635.65,0.05,0.0385,4e-05,5.94104]
[1779849171794,33.44,75636.75,0.05,0.03855,4e-05,5.94692]
[1779849176830,33.44,75639.77,0.05,0.03866,4e-05,5.96157]
[1779849181865,33.45,75640.75,0.05,0.0387,4e-05,5.96677]
[1779849186900,33.45,75643.51,0.05,0.03881,4e-05,5.97985]
[1779849191935,33.45,75645.83,0.05,0.03889,4e-05,5.99086]
[1779849196972,33.45,75650.97,0.05,0.03908,4e-05,6.01441]
[1779849203012,33.45,75648.23,0.05,0.03898,4e-05,6.00228]
[1779849208048,33.45,75645.7,0.05,0.03889,4e-05,5.99107]
[1779849214091,33.45,75644.98,0.05,0.03885,4e-05,5.98536]
[1779849220136,33.45,75645.05,0.05,0.03886,4e-05,5.98575]
[1779849225168,33.45,75641.22,0.05,0.03872,4e-05,5.96866]
[1779849230204,33.45,75640.47,0.05,0.0387,4e-05,5.96551]
[1779849235239,33.45,75649.86,0.05,0.03903,4e-05,6.00806]
[1779849240274,33.45,75658.92,0.05,0.03935,4e-05,6.04891]
[1779849245309,33.45,75661.51,0.05,0.03944,4e-05,6.06027]
[1779849250346,33.45,75661.92,0.05,0.03945,4e-05,6.06174]
[1779849253590,33.45,75663.5,0.05,0.03951,4e-05,6.06867]
[1779849253950,33.45,75663.5,0.05,0.03951,4e-05,6.06867]
[1779849254316,33.45,75663.5,0.05,0.03951,4e-05,6.06867]
[1779849254345,33.45,75663.5,0.05,0.03951,4e-05,6.06867]
[1779849254372,33.45,75676.29,0.05,0.03997,4e-05,6.12699]
[1779849256515,33.45,75684.31,0.05,0.04025,4e-05,6.16342]
[1779849256534,33.45,75684.31,0.05,0.04025,4e-05,6.16342]
[1779849256641,33.45,75684.31,0.05,0.04025,4e-05,6.16342]
[1779849256651,33.45,75684.31,0.05,0.04025,4e-05,6.16342]
[1779849257103,33.45,75684.31,0.05,0.04025,4e-05,6.16342]
[1779849257393,33.45,75685.4,0.05,0.04029,4e-05,6.16821]
[1779849262428,33.45,75689.12,0.05,0.04042,4e-05,6.18416]
[1779849267464,33.44,75685.51,0.05,0.04028,4e-05,6.16638]
[1779849272498,33.44,75686.56,0.05,0.04029,4e-05,6.16752]
[1779849277533,33.44,75687.29,0.05,0.04031,4e-05,6.16992]
[1779849282568,33.44,75687.46,0.05,0.04031,4e-05,6.16976]
[1779849287604,33.44,75687.46,0.05,0.0403,4e-05,6.16884]
[1779849292638,33.43,75695.65,0.05,0.04059,4e-05,6.20569]
[1779849297076,33.43,75697.41,0.05,0.04065,4e-05,6.21286]
[1779849302709,33.41,75702.32,0.05,0.04074,4e-05,6.22468]
[1779849305275,33.41,75705.17,0.05,0.04084,4e-05,6.23764]
[1779849305418,33.41,75705.17,0.05,0.04084,4e-05,6.23764]
[1779849305281,33.41,75713.77,0.05,0.04116,4e-05,6.27707]
[1779849305731,33.41,75714.13,0.05,0.04117,4e-05,6.27875]
[1779849307215,33.41,75731.91,0.05,0.04183,4e-05,6.36125]
[1779849309286,33.41,75731.91,0.05,0.04183,4e-05,6.36125]
[1779849309335,33.41,75731.91,0.05,0.04183,4e-05,6.36125]
[1779849309401,33.41,75731.91,0.05,0.04183,4e-05,6.36125]
[1779849309428,33.41,75731.91,0.05,0.04183,4e-05,6.36125]
[1779849309466,33.41,75734.0,0.05,0.0419,4e-05,6.37013]
[1779849314793,33.41,75730.44,0.05,0.04174,4e-05,6.35096]
[1779849317289,33.4,75729.97,0.05,0.04172,4e-05,6.3478]
[1779849317434,33.4,75729.97,0.05,0.04172,4e-05,6.3478]
[1779849317814,33.4,75729.0,0.05,0.04168,4e-05,6.34277]
[1779849320872,33.4,75729.61,0.05,0.04169,4e-05,6.3447]
[1779849320918,33.4,75729.61,0.05,0.04169,4e-05,6.3447]
[1779849320987,33.4,75727.17,0.05,0.04159,4e-05,6.3323]
[1779849326879,33.4,75721.93,0.05,0.04138,4e-05,6.3055]
[1779849331914,33.39,75717.22,0.05,0.04117,4e-05,6.27868]
[1779849335958,33.39,75701.93,0.05,0.0406,4e-05,6.20605]
[1779849341009,33.39,75688.61,0.05,0.0401,4e-05,6.1434]
[1779849346045,33.35,75687.39,0.05,0.03986,4e-05,6.11362]
[1779849351080,33.34,75689.12,0.05,0.03992,4e-05,6.12124]
[1779849356114,33.34,75690.58,0.05,0.03997,4e-05,6.12758]
[1779849361149,33.34,75692.68,0.05,0.04005,4e-05,6.13687]
[1779849366988,33.34,75693.32,0.05,0.04006,4e-05,6.13933]
[1779849374240,33.34,75692.58,0.05,0.04003,4e-05,6.13526]
[1779849379275,33.34,75691.24,0.05,0.03998,4e-05,6.12866]
[1779849385317,33.34,75689.62,0.05,0.03992,4e-05,6.1207]
[1779849390352,33.34,75689.2,0.05,0.0399,4e-05,6.11838]
[1779849395387,33.34,75679.28,0.05,0.03952,4e-05,6.06916]
[1779849400423,33.33,75676.26,0.05,0.03938,4e-05,6.05217]
[1779849405457,33.33,75676.0,0.05,0.03936,4e-05,6.0492]
[1779849411500,33.33,75674.97,0.05,0.03932,4e-05,6.04479]
[1779849415530,33.33,75663.95,0.05,0.03893,4e-05,5.99493]
[1779849420566,33.33,75668.24,0.05,0.03909,4e-05,6.01494]
[1779849425608,33.33,75678.36,0.05,0.03945,4e-05,6.06139]
[1779849430637,33.33,75679.3,0.05,0.03949,4e-05,6.06583]
[1779849435672,33.33,75676.43,0.05,0.03938,4e-05,6.05155]
[1779849442721,33.32,75677.51,0.05,0.03938,4e-05,6.05216]
[1779849448765,33.32,75679.14,0.05,0.03941,4e-05,6.05596]
[1779849453800,33.31,75678.81,0.05,0.03936,4e-05,6.04876]
[1779849458835,33.31,75678.46,0.05,0.03934,4e-05,6.04622]
[1779849461858,33.31,75658.44,0.05,0.03862,4e-05,5.95436]
[1779849466893,33.31,75652.73,0.05,0.03841,4e-05,5.9278]
[1779849471927,33.31,75652.49,0.05,0.03841,4e-05,5.92801]
[1779849476964,33.31,75653.62,0.05,0.03846,4e-05,5.93437]
[1779849482001,33.31,75652.43,0.05,0.03843,4e-05,5.93013]
[1779849487039,33.31,75650.08,0.05,0.03836,4e-05,5.92064]
[1779849492075,33.32,75649.41,0.05,0.03834,4e-05,5.91882]
[1779849498117,33.32,75649.53,0.05,0.03836,4e-05,5.92081]
[1779849503151,33.32,75650.64,0.05,0.03841,4e-05,5.927]
[1779849508187,33.32,75650.44,0.05,0.03841,4e-05,5.92727]
[1779849513222,33.33,75650.34,0.05,0.0384,4e-05,5.92534]
[1779849519264,33.33,75650.93,0.05,0.03843,4e-05,5.9294]
[1779849524301,33.33,75648.99,0.05,0.03837,4e-05,5.92189]
[1779849530342,33.33,75648.51,0.05,0.03837,4e-05,5.92121]
[1779849536385,33.34,75650.12,0.05,0.03844,4e-05,5.93019]
[1779849541420,33.34,75649.65,0.05,0.03843,4e-05,5.92903]
[1779849546456,33.34,75661.35,0.05,0.03885,4e-05,5.9831]
[1779849553504,33.34,75662.0,0.05,0.03888,4e-05,5.98713]
[1779849558539,33.34,75661.09,0.05,0.03883,4e-05,5.98045]
[1779849563574,33.33,75658.35,0.05,0.03871,4e-05,5.96556]
[1779849564734,33.33,75658.35,0.05,0.03871,4e-05,5.96556]
[1779849564753,33.33,75642.94,0.05,0.03817,4e-05,5.89562]
[1779849564802,33.33,75642.94,0.05,0.03817,4e-05,5.89562]
[1779849564982,33.33,75642.94,0.05,0.03817,4e-05,5.89562]
[1779849565588,33.33,75642.94,0.05,0.03817,4e-05,5.8959]
[1779849566791,33.33,75640.48,0.05,0.03808,3e-05,5.88517]
[1779849566831,33.33,75640.48,0.05,0.03808,3e-05,5.88517]
[1779849567602,33.33,75640.31,0.05,0.03808,3e-05,5.88471]
[1779849568575,33.33,75640.31,0.05,0.03808,3e-05,5.88471]
[1779849568597,33.33,75640.31,0.05,0.03808,3e-05,5.88471]
[1779849568722,33.33,75640.31,0.05,0.03808,3e-05,5.88471]
[1779849568748,33.33,75640.31,0.05,0.03808,3e-05,5.88471]
[1779849568726,33.33,75639.54,0.05,0.03806,3e-05,5.88156]
[1779849568848,33.33,75639.54,0.05,0.03806,3e-05,5.88156]
[1779849569616,33.33,75639.54,0.05,0.03806,3e-05,5.88186]
[1779849574651,33.33,75633.94,0.05,0.03784,3e-05,5.85316]
[1779849577682,33.33,75619.63,0.05,0.03735,3e-05,5.79063]
[1779849584731,33.34,75615.68,0.05,0.03725,3e-05,5.77657]
[1779849588758,33.34,75602.59,0.05,0.03682,3e-05,5.72099]
[1779849590613,33.35,75600.96,0.05,0.03676,3e-05,5.71442]
[1779849590772,33.35,75600.96,0.05,0.03676,3e-05,5.71442]
[1779849590806,33.35,75598.57,0.05,0.03669,3e-05,5.70453]
[1779849591261,33.35,75598.57,0.05,0.03669,3e-05,5.70453]
[1779849591782,33.35,75598.57,0.05,0.03669,3e-05,5.70515]
[1779849597824,33.35,75601.16,0.05,0.03681,3e-05,5.72018]
[1779849602857,33.36,75603.54,0.05,0.03691,3e-05,5.73362]
[1779849608684,33.37,75605.36,0.05,0.037,3e-05,5.74502]
[1779849614257,33.37,75613.3,0.05,0.03729,3e-05,5.7821]
[1779849619979,33.38,75614.83,0.05,0.03737,3e-05,5.79227]
[1779849625026,33.38,75617.58,0.05,0.03748,3e-05,5.80683]
[1779849630050,33.38,75625.55,0.05,0.03778,3e-05,5.84438]
[1779849635609,33.39,75629.62,0.05,0.03791,3e-05,5.8613]
[1779849635688,33.39,75618.58,0.05,0.03754,3e-05,5.81298]
[1779849641673,33.39,75618.01,0.05,0.03753,3e-05,5.81217]
[1779849647171,33.4,75619.58,0.05,0.03761,3e-05,5.82212]
[1779849652210,33.4,75628.29,0.05,0.03793,3e-05,5.86296]
[1779849657241,33.4,75629.85,0.05,0.03799,3e-05,5.87164]
[1779849662276,33.41,75628.6,0.05,0.03796,3e-05,5.86776]
[1779849667312,33.41,75634.83,0.05,0.03819,3e-05,5.8973]
[1779849672347,33.41,75635.06,0.05,0.03821,3e-05,5.89984]
[1779849677386,33.41,75636.4,0.05,0.03827,4e-05,5.90736]
[1779849682417,33.42,75636.94,0.05,0.0383,4e-05,5.91128]
[1779849687455,33.42,75637.54,0.05,0.03834,4e-05,5.91545]
[1779849692489,33.42,75631.82,0.05,0.03813,3e-05,5.88864]
[1779849697524,33.43,75631.3,0.05,0.03813,3e-05,5.88842]
[1779849702559,33.43,75630.65,0.05,0.03812,3e-05,5.88688]
[1779849707594,33.43,75627.19,0.05,0.03802,3e-05,5.87348]
[1779849712633,33.43,75626.52,0.05,0.03801,3e-05,5.87227]
[1779849717665,33.44,75625.78,0.05,0.03799,3e-05,5.87072]
[1779849722700,33.44,75622.7,0.05,0.0379,3e-05,5.85891]
[1779849727735,33.44,75613.43,0.05,0.0376,3e-05,5.81972]
[1779849732771,33.45,75603.81,0.05,0.03729,3e-05,5.77969]
[1779849737805,33.45,75604.58,0.05,0.03733,3e-05,5.78563]
[1779849742843,33.46,75610.68,0.05,0.03756,3e-05,5.81504]
[1779849747875,33.46,75610.92,0.05,0.03759,3e-05,5.81836]
[1779849752910,33.47,75609.35,0.05,0.03754,3e-05,5.81097]
[1779849757970,33.47,75609.01,0.05,0.03754,3e-05,5.81165]
[1779849763005,33.47,75609.04,0.05,0.03756,3e-05,5.81397]
[1779849765023,33.48,75621.99,0.05,0.03801,3e-05,5.87224]
[1779849770056,33.48,75615.17,0.05,0.03779,3e-05,5.8436]
[1779849774083,33.48,75628.58,0.05,0.03827,3e-05,5.90468]
[1779849779892,33.48,75629.49,0.05,0.03831,3e-05,5.91035]
[1779849785163,33.49,75631.95,0.05,0.03841,4e-05,5.92247]
[1779849790198,33.49,75626.66,0.05,0.03823,3e-05,5.90007]
[1779849795231,33.49,75624.55,0.05,0.03817,3e-05,5.89199]
[1779849800267,33.49,75623.19,0.05,0.03813,3e-05,5.88726]
[1779849805302,33.49,75622.46,0.05,0.03812,3e-05,5.88533]
[1779849810336,33.5,75622.19,0.05,0.03812,3e-05,5.88551]
[1779849815372,33.5,75625.47,0.05,0.03823,3e-05,5.89876]
[1779849820411,33.5,75629.69,0.05,0.03838,4e-05,5.91877]
[1779849825446,33.5,75628.34,0.05,0.03834,3e-05,5.91377]
[1779849830483,33.51,75627.12,0.05,0.03831,3e-05,5.90943]
[1779849835515,33.51,75626.46,0.05,0.0383,3e-05,5.90757]
[1779849840554,33.51,75627.55,0.05,0.03834,3e-05,5.91351]
[1779849845586,33.51,75625.2,0.05,0.03827,3e-05,5.90404]
[1779849850622,33.51,75625.36,0.05,0.03828,3e-05,5.90598]
[1779849855659,33.52,75619.42,0.05,0.03809,3e-05,5.88071]
[1779849860691,33.52,75618.73,0.05,0.03808,3e-05,5.87913]
[1779849865727,33.52,75619.14,0.05,0.0381,3e-05,5.88278]
[1779849870765,33.52,75618.06,0.05,0.03808,3e-05,5.87947]
[1779849875802,33.53,75618.15,0.05,0.03808,3e-05,5.87869]
[1779849880836,33.53,75623.61,0.05,0.03828,3e-05,5.90448]
[1779849885872,33.53,75630.86,0.05,0.03854,4e-05,5.93782]
[1779849890905,33.53,75637.13,0.05,0.03877,4e-05,5.9669]
[1779849895940,33.53,75632.95,0.05,0.03863,4e-05,5.94891]
[1779849901994,33.54,75634.68,0.05,0.03869,4e-05,5.95752]
[1779849907029,33.54,75635.6,0.05,0.03873,4e-05,5.96253]
[1779849912064,33.54,75636.91,0.05,0.03879,4e-05,5.9691]
[1779849917099,33.54,75634.45,0.05,0.0387,4e-05,5.95866]
[1779849922136,33.54,75634.12,0.05,0.0387,4e-05,5.95788]
[1779849927173,33.54,75634.44,0.05,0.03871,4e-05,5.96001]
[1779849932208,33.54,75633.56,0.05,0.03867,4e-05,5.95408]
[1779849937243,33.54,75633.75,0.05,0.03869,4e-05,5.95565]
[1779849942278,33.55,75635.0,0.05,0.03873,4e-05,5.96197]
[1779849947317,33.55,75634.27,0.05,0.03871,4e-05,5.95937]
[1779849952351,33.55,75633.87,0.05,0.03871,4e-05,5.95827]
[1779849957387,33.55,75634.49,0.05,0.03872,4e-05,5.95973]
[1779849962422,33.54,75632.91,0.05,0.03864,4e-05,5.95002]
[1779849970479,33.54,75632.79,0.05,0.03864,4e-05,5.94937]
[1779849975513,33.54,75634.15,0.05,0.03869,4e-05,5.95617]
[1779849980554,33.54,75631.33,0.05,0.0386,4e-05,5.94424]
[1779849985589,33.54,75631.3,0.05,0.0386,4e-05,5.9449]
[1779849990624,33.55,75630.01,0.05,0.03856,4e-05,5.93991]
[1779849995659,33.55,75629.57,0.05,0.03854,4e-05,5.93605]
[1779850000694,33.55,75629.42,0.05,0.03854,4e-05,5.93618]
[1779850005729,33.55,75637.97,0.05,0.03884,4e-05,5.97515]
[1779850010765,33.55,75638.56,0.05,0.03887,4e-05,5.9781]
[1779850015799,33.55,75637.54,0.05,0.03883,4e-05,5.9737]
[1779850019827,33.55,75647.59,0.05,0.03919,4e-05,6.01912]
[1779850024154,33.55,75648.86,0.05,0.03923,4e-05,6.02472]
[1779850024229,33.55,75648.86,0.05,0.03923,4e-05,6.02472]
[1779850024315,33.55,75653.43,0.05,0.03939,4e-05,6.04531]
[1779850024359,33.55,75653.43,0.05,0.03939,4e-05,6.04531]
[1779850024863,33.55,75653.43,0.05,0.03939,4e-05,6.04531]
[1779850029071,33.55,75659.9,0.05,0.03962,4e-05,6.07437]
[1779850029138,33.55,75659.9,0.05,0.03962,4e-05,6.07437]
[1779850029272,33.55,75661.2,0.05,0.03967,4e-05,6.07995]
[1779850034932,33.55,75662.26,0.05,0.0397,4e-05,6.08368]
[1779850040975,33.54,75657.56,0.05,0.03952,4e-05,6.06107]
[1779850046010,33.54,75655.09,0.05,0.03942,4e-05,6.04909]
[1779850051046,33.54,75652.99,0.05,0.03932,4e-05,6.03512]
[1779850054071,33.54,75635.23,0.05,0.03868,4e-05,5.95375]
[1779850059106,33.54,75633.22,0.05,0.03861,4e-05,5.94494]
[1779850064141,33.54,75633.16,0.05,0.03861,4e-05,5.94493]
[1779850069177,33.54,75633.75,0.05,0.03863,4e-05,5.94782]
[1779850075219,33.54,75634.15,0.05,0.03865,4e-05,5.94991]
[1779850080254,33.54,75634.29,0.05,0.03866,4e-05,5.95077]
[1779850084089,33.54,75628.8,0.05,0.03847,4e-05,5.92639]
[1779850084281,33.54,75629.02,0.05,0.03847,4e-05,5.92747]
[1779850089320,33.54,75636.37,0.05,0.03873,4e-05,5.96067]
[1779850096368,33.54,75636.28,0.05,0.03873,4e-05,5.96054]
[1779850102157,33.54,75637.16,0.05,0.03877,4e-05,5.96476]
[1779850109459,33.54,75637.83,0.05,0.03879,4e-05,5.96807]
[1779850114494,33.54,75638.99,0.05,0.03882,4e-05,5.97082]
[1779850119529,33.54,75639.34,0.05,0.03883,4e-05,5.97261]
[1779850123888,33.54,75639.67,0.05,0.03884,4e-05,5.97422]
[1779850123907,33.54,75639.67,0.05,0.03884,4e-05,5.97422]
[1779850123991,33.54,75641.45,0.05,0.03891,4e-05,5.98228]
[1779850126579,33.54,75651.2,0.05,0.03925,4e-05,6.0263]
[1779850132379,33.54,75650.24,0.05,0.03922,4e-05,6.02149]
[1779850137655,33.54,75645.62,0.05,0.03905,4e-05,6.00038]
[1779850142690,33.54,75644.34,0.05,0.039,4e-05,5.99444]
[1779850147725,33.54,75639.59,0.05,0.03883,4e-05,5.97288]
[1779850152760,33.54,75632.39,0.05,0.03858,4e-05,5.94067]
[1779850158802,33.54,75633.12,0.05,0.03861,4e-05,5.94435]
[1779850163838,33.54,75637.77,0.05,0.03878,4e-05,5.96552]
[1779850168874,33.54,75638.56,0.05,0.03881,4e-05,5.96927]
[1779850175922,33.54,75638.44,0.05,0.03879,4e-05,5.96634]
[1779850180958,33.55,75639.13,0.05,0.03881,4e-05,5.96968]
[1779850185993,33.55,75640.83,0.05,0.03888,4e-05,5.9775]
[1779850191029,33.55,75640.45,0.05,0.03886,4e-05,5.97595]
[1779850196065,33.55,75639.64,0.05,0.03884,4e-05,5.97248]
[1779850201100,33.55,75641.08,0.05,0.03889,4e-05,5.97913]
[1779850206135,33.55,75641.08,0.05,0.03889,4e-05,5.9793]
[1779850213184,33.55,75640.86,0.05,0.03888,4e-05,5.97851]
[1779850218219,33.55,75641.26,0.05,0.0389,4e-05,5.98044]
[1779850223253,33.55,75640.8,0.05,0.03888,4e-05,5.97846]
[1779850231309,33.55,75640.69,0.05,0.03886,4e-05,5.97546]
[1779850236345,33.55,75647.14,0.05,0.03909,4e-05,6.00455]
[1779850241380,33.55,75649.04,0.05,0.03916,4e-05,6.01291]
[1779850246415,33.54,75648.08,0.05,0.03911,4e-05,6.00722]
[1779850252457,33.54,75646.82,0.05,0.03904,4e-05,5.998]
[1779850257494,33.53,75640.15,0.05,0.03878,4e-05,5.9651]
[1779850263294,33.53,75641.09,0.05,0.03879,4e-05,5.96615]
[1779850269580,33.52,75640.5,0.05,0.03874,4e-05,5.96036]
[1779850274614,33.52,75636.03,0.05,0.03857,4e-05,5.93787]
[1779850279650,33.52,75635.01,0.05,0.03853,4e-05,5.93369]
[1779850285691,33.52,75638.46,0.05,0.03866,4e-05,5.9496]
[1779850290730,33.52,75639.53,0.05,0.0387,4e-05,5.95473]
[1779850293504,33.52,75656.07,0.05,0.03927,4e-05,6.02672]
[1779850298782,33.52,75653.45,0.05,0.03917,4e-05,6.01449]
[1779850303818,33.52,75648.56,0.05,0.039,4e-05,5.99213]
[1779850308854,33.52,75647.83,0.05,0.03897,4e-05,5.98865]
[1779850313889,33.52,75648.8,0.05,0.039,4e-05,5.99279]
[1779850318923,33.52,75654.47,0.05,0.0392,4e-05,6.01804]
[1779850324964,33.52,75653.34,0.05,0.03916,4e-05,6.01219]
[1779850331011,33.51,75653.13,0.05,0.03914,4e-05,6.01043]
[1779850336045,33.51,75651.11,0.05,0.03906,4e-05,6.00063]
[1779850341079,33.51,75648.84,0.05,0.03898,4e-05,5.9897]
[1779850346117,33.51,75647.93,0.05,0.03894,4e-05,5.98493]
[1779850349137,33.51,75658.1,0.05,0.0393,4e-05,6.03053]
[1779850354173,33.51,75660.81,0.05,0.03937,4e-05,6.03908]
[1779850359207,33.51,75663.09,0.05,0.03944,4e-05,6.04839]
[1779850364242,33.5,75663.91,0.05,0.03946,4e-05,6.05103]
[1779850369277,33.5,75664.74,0.05,0.03948,4e-05,6.05352]
[1779850374312,33.5,75667.08,0.05,0.03956,4e-05,6.0631]
[1779850379347,33.5,75671.61,0.05,0.03971,4e-05,6.08263]
[1779850384384,33.5,75680.01,0.05,0.04001,4e-05,6.11986]
[1779850389419,33.49,75688.97,0.05,0.04032,4e-05,6.15948]
[1779850394454,33.49,75691.04,0.05,0.04038,4e-05,6.16736]
[1779850399489,33.49,75688.66,0.05,0.04028,4e-05,6.15475]
[1779850404524,33.49,75688.79,0.05,0.04027,4e-05,6.15371]
[1779850409559,33.48,75688.59,0.05,0.04025,4e-05,6.15116]
[1779850414594,33.48,75689.02,0.05,0.04024,4e-05,6.14875]
[1779850419630,33.48,75687.3,0.05,0.04016,4e-05,6.13924]
[1779850424665,33.47,75687.63,0.05,0.04016,4e-05,6.1392]
[1779850429700,33.47,75689.03,0.05,0.0402,4e-05,6.14408]
[1779850434735,33.47,75692.63,0.05,0.04032,4e-05,6.15903]
[1779850439770,33.47,75694.21,0.05,0.04036,4e-05,6.16469]
[1779850444805,33.46,75686.77,0.05,0.04008,4e-05,6.1291]
[1779850450847,33.46,75687.01,0.05,0.04008,4e-05,6.12871]
[1779850455882,33.46,75688.49,0.05,0.04012,4e-05,6.13423]
[1779850462934,33.46,75686.19,0.05,0.04002,4e-05,6.12185]
[1779850467966,33.45,75685.12,0.05,0.03998,4e-05,6.1157]
[1779850473001,33.45,75685.12,0.05,0.03995,4e-05,6.11168]
[1779850479061,33.45,75684.28,0.05,0.03991,4e-05,6.1063]
[1779850484844,33.45,75682.55,0.05,0.03983,4e-05,6.09687]
[1779850490142,33.44,75680.48,0.05,0.03975,4e-05,6.08617]
[1779850495177,33.44,75681.34,0.05,0.03977,4e-05,6.08895]
[1779850500211,33.44,75683.37,0.05,0.03983,4e-05,6.09711]
[1779850505248,33.44,75685.48,0.05,0.0399,4e-05,6.10561]
[1779850510281,33.44,75686.83,0.05,0.03994,4e-05,6.11062]
[1779850515316,33.43,75687.39,0.05,0.03995,4e-05,6.11202]
[1779850521358,33.43,75687.06,0.05,0.03993,4e-05,6.10915]
[1779850526393,33.43,75692.48,0.05,0.04011,4e-05,6.13285]
[1779850531428,33.43,75691.9,0.05,0.04007,4e-05,6.12612]
[1779850536463,33.42,75691.96,0.05,0.04006,4e-05,6.12483]
[1779850541498,33.42,75694.7,0.05,0.04014,4e-05,6.13611]
[1779850546533,33.42,75699.33,0.05,0.0403,4e-05,6.15608]
[1779850551569,33.42,75698.58,0.05,0.04026,4e-05,6.15124]
[1779850559625,33.41,75695.75,0.05,0.04014,4e-05,6.13625]
[1779850565304,33.41,75696.38,0.05,0.04016,4e-05,6.13821]
[1779850572714,33.4,75696.81,0.05,0.04012,4e-05,6.13329]
[1779850580771,33.39,75698.13,0.05,0.04012,4e-05,6.13336]
[1779850585806,33.38,75698.09,0.05,0.04009,4e-05,6.12948]
[1779850590841,33.38,75697.08,0.05,0.04002,4e-05,6.12116]
[1779850595877,33.37,75694.98,0.05,0.0399,4e-05,6.1052]
[1779850600912,33.36,75701.37,0.05,0.04011,4e-05,6.13148]
[1779850606953,33.36,75700.34,0.05,0.04006,4e-05,6.12549]
[1779850611989,33.36,75704.67,0.05,0.04021,4e-05,6.14434]
[1779850617024,33.36,75714.54,0.05,0.04056,4e-05,6.18857]
[1779850622064,33.29,75715.41,0.05,0.04027,4e-05,6.15234]
[1779850627460,33.27,75716.04,0.05,0.04021,4e-05,6.1454]
[1779850633140,33.26,75710.82,0.05,0.03998,4e-05,6.11614]
[1779850638174,33.26,75712.24,0.05,0.04,4e-05,6.11923]
[1779850643208,33.25,75712.04,0.05,0.03997,4e-05,6.11487]
[1779850649251,33.24,75715.58,0.05,0.04006,4e-05,6.12713]
[1779850654303,33.24,75721.25,0.05,0.04023,4e-05,6.14721]
[1779850660347,33.23,75721.43,0.05,0.0402,4e-05,6.14386]
[1779850665381,33.22,75721.94,0.05,0.04019,4e-05,6.14277]
[1779850670416,33.22,75722.31,0.05,0.04018,4e-05,6.14107]
[1779850675451,33.21,75722.22,0.05,0.04015,4e-05,6.13725]
[1779850680487,33.21,75723.12,0.05,0.04015,4e-05,6.13801]
[1779850685523,33.2,75723.25,0.05,0.04013,4e-05,6.13521]
[1779850690557,33.19,75724.13,0.05,0.04013,4e-05,6.13584]
[1779850695596,33.19,75723.88,0.05,0.04009,4e-05,6.13061]
[1779850700627,33.18,75723.27,0.05,0.04004,4e-05,6.12445]
[1779850705664,33.17,75723.64,0.05,0.04003,4e-05,6.12285]
[1779850710700,33.17,75723.49,0.05,0.04,4e-05,6.11886]
[1779850715735,33.16,75724.13,0.05,0.03998,4e-05,6.11584]
[1779850720770,33.16,75724.36,0.05,0.03996,4e-05,6.11356]
[1779850725804,33.15,75718.52,0.05,0.03972,4e-05,6.08339]
[1779850730838,33.15,75719.93,0.05,0.03975,4e-05,6.08692]
[1779850735876,33.14,75719.97,0.05,0.03973,4e-05,6.08413]
[1779850740910,33.14,75706.84,0.05,0.03923,4e-05,6.02097]
[1779850745945,33.13,75711.29,0.05,0.03938,4e-05,6.03995]
[1779850750981,33.13,75709.62,0.05,0.03932,4e-05,6.03243]
[1779850756017,33.13,75709.96,0.05,0.03933,4e-05,6.03411]
[1779850761052,33.13,75714.72,0.05,0.0395,4e-05,6.05601]
[1779850766087,33.13,75718.51,0.05,0.03964,4e-05,6.07327]
[1779850771122,33.13,75722.3,0.05,0.03976,4e-05,6.0877]
[1779850776883,33.13,75721.37,0.05,0.03972,4e-05,6.083]
[1779850782199,33.13,75720.14,0.05,0.03967,4e-05,6.077]
[1779850787233,33.13,75716.23,0.05,0.03952,4e-05,6.05716]
[1779850792270,33.12,75718.76,0.05,0.03959,4e-05,6.0659]
[1779850798006,33.12,75727.36,0.05,0.03988,4e-05,6.1036]
[1779850798104,33.12,75727.36,0.05,0.03988,4e-05,6.1036]
[1779850798481,33.12,75728.25,0.05,0.03991,4e-05,6.1076]
[1779850799096,33.12,75750.84,0.05,0.04075,4e-05,6.21251]
[1779850800327,33.12,75762.84,0.05,0.04119,4e-05,6.2683]
[1779850802199,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802223,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802325,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802365,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802451,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802482,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802598,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802632,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802796,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802878,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850802939,33.12,75765.22,0.05,0.04127,4e-05,6.27892]
[1779850803034,33.12,75765.04,0.05,0.04126,4e-05,6.27709]
[1779850808383,33.11,75771.98,0.05,0.0415,4e-05,6.30779]
[1779850813420,33.11,75772.74,0.05,0.04151,4e-05,6.30931]
[1779850819971,33.11,75771.76,0.05,0.04146,4e-05,6.30307]
[1779850822484,33.1,75760.32,0.05,0.04102,4e-05,6.24722]
[1779850827520,33.1,75744.05,0.05,0.0404,4e-05,6.16975]
[1779850832556,33.1,75737.31,0.05,0.04013,4e-05,6.13495]
[1779850837591,33.1,75735.9,0.05,0.04008,4e-05,6.12781]
[1779850842630,33.1,75735.16,0.05,0.04005,4e-05,6.12379]
[1779850847662,33.1,75731.64,0.05,0.03991,4e-05,6.10691]
[1779850852697,33.1,75727.9,0.05,0.03977,4e-05,6.08913]
[1779850857731,33.1,75726.0,0.05,0.0397,4e-05,6.07993]
[1779850862765,33.09,75730.04,0.05,0.03984,4e-05,6.09808]
[1779850867801,33.09,75730.09,0.05,0.03984,4e-05,6.09771]
[1779850872836,33.09,75729.36,0.05,0.03981,4e-05,6.0935]
[1779850877875,33.09,75729.06,0.05,0.03979,4e-05,6.09143]
[1779850880893,33.09,75739.91,0.05,0.04018,4e-05,6.14115]
[1779850886936,33.09,75747.5,0.05,0.04045,4e-05,6.17514]
[1779850891971,33.09,75750.2,0.05,0.04053,4e-05,6.18386]
[1779850897006,33.08,75751.04,0.05,0.04055,4e-05,6.18657]
[1779850902041,33.08,75746.56,0.05,0.04037,4e-05,6.16447]
[1779850907076,33.08,75747.06,0.05,0.04038,4e-05,6.16562]
[1779850912111,33.08,75744.22,0.05,0.04027,4e-05,6.15133]
[1779850917146,33.08,75743.35,0.05,0.04023,4e-05,6.14636]
[1779850922180,33.07,75744.69,0.05,0.04027,4e-05,6.15175]
[1779850927217,33.07,75743.12,0.05,0.04021,4e-05,6.14372]
[1779850932252,33.07,75744.61,0.05,0.04026,4e-05,6.14997]
[1779850936279,33.07,75734.37,0.05,0.03988,4e-05,6.10202]
[1779850941314,33.07,75738.64,0.05,0.04003,4e-05,6.12133]
[1779850946429,33.07,75738.97,0.05,0.04004,4e-05,6.12239]
[1779850952393,33.07,75750.98,0.05,0.04045,4e-05,6.17429]
[1779850958160,33.07,75750.92,0.05,0.04044,4e-05,6.17283]
[1779850963470,33.06,75750.41,0.05,0.04041,4e-05,6.16951]
[1779850968505,33.06,75752.19,0.05,0.04047,4e-05,6.17689]
[1779850973539,33.06,75756.18,0.05,0.04061,4e-05,6.19456]
[1779850976879,33.06,75768.75,0.05,0.04108,4e-05,6.25283]
[1779850981877,33.06,75770.5,0.05,0.04113,4e-05,6.25979]
[1779850981969,33.06,75770.5,0.05,0.04113,4e-05,6.25979]
[1779850982154,33.06,75776.17,0.05,0.04134,4e-05,6.28592]
[1779850985699,33.05,75783.18,0.05,0.0416,4e-05,6.31836]
[1779850985736,33.05,75783.18,0.05,0.0416,4e-05,6.31836]
[1779850985836,33.05,75783.48,0.05,0.04161,4e-05,6.31937]
[1779850991668,33.05,75785.89,0.05,0.04168,4e-05,6.32835]
[1779850997255,33.05,75793.18,0.05,0.04194,4e-05,6.36125]
[1779850997261,33.04,75792.61,0.05,0.04191,4e-05,6.3576]
[1779850997448,33.04,75792.61,0.05,0.04191,4e-05,6.3576]
[1779850997550,33.04,75792.61,0.05,0.04191,4e-05,6.3576]
[1779850997812,33.04,75792.61,0.05,0.04191,4e-05,6.3576]
[1779850997909,33.04,75792.61,0.05,0.04191,4e-05,6.3576]
[1779850998235,33.04,75810.14,0.05,0.04258,4e-05,6.44105]
[1779850999405,33.04,75808.21,0.05,0.0425,4e-05,6.43118]
[1779850999452,33.04,75808.21,0.05,0.0425,4e-05,6.43118]
[1779850999730,33.04,75808.49,0.05,0.04251,4e-05,6.43252]
[1779851001951,33.04,75811.61,0.05,0.04263,4e-05,6.44694]
[1779851001982,33.04,75811.61,0.05,0.04263,4e-05,6.44694]
[1779851002098,33.04,75811.61,0.05,0.04263,4e-05,6.44694]
[1779851002129,33.04,75811.61,0.05,0.04263,4e-05,6.44694]
[1779851002182,33.04,75811.61,0.05,0.04263,4e-05,6.44694]
[1779851002284,33.04,75813.6,0.05,0.04269,4e-05,6.45529]
[1779851007786,33.01,75816.22,0.05,0.04267,4e-05,6.45319]
[1779851012822,32.96,75816.63,0.05,0.04243,4e-05,6.42229]
[1779851017855,32.94,75816.62,0.05,0.04232,4e-05,6.40906]
[1779851022893,32.94,75821.88,0.05,0.0425,4e-05,6.43169]
[1779851027930,32.91,75819.97,0.05,0.04232,4e-05,6.40963]
[1779851032965,32.91,75819.98,0.05,0.0423,4e-05,6.40645]
[1779851038000,32.9,75819.84,0.05,0.04227,4e-05,6.40309]
[1779851043037,32.88,75831.86,0.05,0.04263,4e-05,6.44781]
[1779851048071,32.86,75831.45,0.05,0.0425,4e-05,6.43273]
[1779851053104,32.86,75830.16,0.05,0.04243,4e-05,6.42384]
[1779851058150,32.85,75840.37,0.05,0.0428,4e-05,6.47042]
[1779851063184,32.85,75841.11,0.05,0.04281,4e-05,6.47105]
[1779851068219,32.84,75837.39,0.05,0.04264,4e-05,6.45012]
[1779851073254,32.84,75832.97,0.05,0.04243,4e-05,6.42328]
[1779851079295,32.83,75828.3,0.05,0.04223,4e-05,6.39794]
[1779851084331,32.83,75823.02,0.05,0.042,4e-05,6.37033]
[1779851085338,32.83,75812.97,0.05,0.04162,4e-05,6.32185]
[1779851090373,32.83,75803.41,0.05,0.04124,4e-05,6.27485]
[1779851095408,32.82,75800.82,0.05,0.04113,4e-05,6.26126]
[1779851100445,32.82,75814.87,0.05,0.04166,4e-05,6.32677]
[1779851104822,32.82,75824.93,0.05,0.04203,4e-05,6.37339]
[1779851110514,32.81,75826.69,0.05,0.04208,4e-05,6.37926]
[1779851115549,32.81,75822.01,0.05,0.04188,4e-05,6.35477]
[1779851120584,32.81,75820.62,0.05,0.04181,4e-05,6.3462]
[1779851125620,32.8,75823.16,0.05,0.04189,4e-05,6.35644]
[1779851130655,32.8,75828.68,0.05,0.04209,4e-05,6.38093]
[1779851135690,32.8,75837.92,0.05,0.04241,4e-05,6.4204]
[1779851140724,32.79,75840.27,0.05,0.04248,4e-05,6.4292]
[1779851145759,32.79,75839.9,0.05,0.04244,4e-05,6.42485]
[1779851150795,32.78,75853.52,0.05,0.04295,4e-05,6.48831]
[1779851155829,32.78,75856.12,0.05,0.04303,4e-05,6.49785]
[1779851161204,32.77,75857.7,0.05,0.04307,4e-05,6.50307]
[1779851166926,32.77,75841.49,0.05,0.0424,4e-05,6.42014]
[1779851174982,32.76,75838.58,0.05,0.04226,4e-05,6.40228]
[1779851180023,32.76,75842.06,0.05,0.04238,4e-05,6.41677]
[1779851185052,32.75,75842.26,0.05,0.04236,4e-05,6.41529]
[1779851190087,32.75,75839.12,0.05,0.04222,4e-05,6.39758]
[1779851195122,32.74,75837.16,0.05,0.04211,4e-05,6.38277]
[1779851200158,32.74,75839.98,0.05,0.0422,4e-05,6.39376]
[1779851205193,32.73,75846.76,0.05,0.04243,4e-05,6.42318]
[1779851210228,32.73,75851.75,0.05,0.0426,4e-05,6.44439]
[1779851215263,32.72,75849.2,0.05,0.04248,4e-05,6.4297]
[1779851220298,32.72,75843.55,0.05,0.04224,4e-05,6.39915]
[1779851225333,32.71,75836.33,0.05,0.04194,4e-05,6.3619]
[1779851230368,32.71,75834.39,0.05,0.04185,4e-05,6.35026]
[1779851235404,32.71,75829.64,0.05,0.04164,4e-05,6.32525]
[1779851241444,32.7,75829.5,0.05,0.04162,4e-05,6.32201]
[1779851246480,32.7,75834.14,0.05,0.04178,4e-05,6.34211]
[1779851251514,32.69,75841.91,0.05,0.04204,4e-05,6.37416]
[1779851258564,32.69,75843.07,0.05,0.04206,4e-05,6.37614]
[1779851263599,32.68,75844.53,0.05,0.04209,4e-05,6.38063]
[1779851268633,32.68,75844.58,0.05,0.04207,4e-05,6.37833]
[1779851273669,32.68,75846.69,0.05,0.04213,4e-05,6.38598]
[1779851278704,32.67,75848.96,0.05,0.0422,4e-05,6.39439]
[1779851283739,32.67,75854.51,0.05,0.04239,4e-05,6.41855]
[1779851288773,32.66,75850.57,0.05,0.04222,4e-05,6.39681]
[1779851293809,32.66,75851.13,0.05,0.04222,4e-05,6.397]
[1779851298844,32.65,75850.6,0.05,0.04218,4e-05,6.392]
[1779851303985,32.65,75850.98,0.05,0.04218,4e-05,6.39192]
[1779851310647,32.64,75846.43,0.05,0.04197,4e-05,6.3664]
[1779851315963,32.64,75845.58,0.05,0.04191,4e-05,6.35737]
[1779851320999,32.64,75845.52,0.05,0.04189,4e-05,6.35499]
[1779851326033,32.63,75845.94,0.05,0.04189,4e-05,6.35494]
[1779851331067,32.63,75848.12,0.05,0.04195,4e-05,6.36339]
[1779851336102,32.63,75845.94,0.05,0.04185,4e-05,6.35073]
[1779851341139,32.62,75848.57,0.05,0.04194,4e-05,6.36122]
[1779851346174,32.62,75846.76,0.05,0.04185,4e-05,6.35037]
[1779851351209,32.62,75847.54,0.05,0.04186,4e-05,6.35198]
[1779851356244,32.61,75845.64,0.05,0.04177,4e-05,6.3407]
[1779851359265,32.61,75835.06,0.05,0.04136,4e-05,6.28873]
[1779851364300,32.61,75835.59,0.05,0.04136,4e-05,6.28966]
[1779851369335,32.6,75835.27,0.05,0.04134,4e-05,6.28623]
[1779851371350,32.6,75823.59,0.05,0.04087,4e-05,6.22712]
[1779851377393,32.6,75815.64,0.05,0.04056,4e-05,6.18833]
[1779851383434,32.6,75814.98,0.05,0.04053,4e-05,6.18427]
[1779851388472,32.6,75810.85,0.05,0.04037,4e-05,6.16405]
[1779851393505,32.6,75801.56,0.05,0.04002,4e-05,6.11974]
[1779851398540,32.6,75812.42,0.05,0.04042,4e-05,6.17052]
[1779851403578,32.6,75808.03,0.05,0.04025,4e-05,6.14911]
[1779851408614,32.6,75806.56,0.05,0.04019,4e-05,6.1417]
[1779851413658,32.6,75806.31,0.05,0.04018,4e-05,6.14009]
[1779851418686,32.59,75801.01,0.05,0.03998,4e-05,6.11489]
[1779851420698,32.6,75786.55,0.05,0.03944,4e-05,6.04717]
[1779851425733,32.6,75785.8,0.05,0.03942,4e-05,6.04411]
[1779851427747,32.6,75796.55,0.05,0.03982,4e-05,6.09455]
[1779851429762,32.6,75809.04,0.05,0.04028,4e-05,6.15326]
[1779851434797,32.6,75808.37,0.05,0.04024,4e-05,6.14701]
[1779851439832,32.59,75815.5,0.05,0.0405,4e-05,6.18019]
[1779851451669,32.59,75815.01,0.05,0.04047,4e-05,6.17651]
[1779851456951,32.59,75815.66,0.05,0.04049,4e-05,6.17903]
[1779851461987,32.59,75815.66,0.05,0.04049,4e-05,6.17849]
[1779851470043,32.59,75816.15,0.05,0.0405,4e-05,6.17994]
[1779851475079,32.59,75816.18,0.05,0.0405,4e-05,6.17954]
[1779851480117,32.59,75817.49,0.05,0.04054,4e-05,6.18518]
[1779851486161,32.59,75816.26,0.05,0.04049,4e-05,6.1787]
[1779851491195,32.58,75816.8,0.05,0.04049,4e-05,6.178]
[1779851497237,32.58,75813.02,0.05,0.04034,4e-05,6.15962]
[1779851502642,32.58,75813.33,0.05,0.04035,4e-05,6.16083]
[1779851504289,32.58,75802.15,0.05,0.03993,4e-05,6.1079]
[1779851509321,32.58,75798.27,0.05,0.03979,4e-05,6.08992]
[1779851514360,32.58,75798.81,0.05,0.03981,4e-05,6.09275]
[1779851519395,32.58,75799.42,0.05,0.03984,4e-05,6.09591]
[1779851524430,32.59,75799.92,0.05,0.03986,4e-05,6.09856]
[1779851529466,32.59,75796.58,0.05,0.03974,4e-05,6.08322]
[1779851534506,32.59,75794.56,0.05,0.03967,4e-05,6.07416]
[1779851542314,32.59,75793.81,0.05,0.03964,4e-05,6.07137]
[1779851547597,32.59,75792.63,0.05,0.03961,4e-05,6.06639]
[1779851553638,32.59,75792.76,0.05,0.0396,4e-05,6.06483]
[1779851558673,32.59,75789.92,0.05,0.0395,4e-05,6.05201]
[1779851563708,32.59,75784.88,0.05,0.03932,4e-05,6.02914]
[1779851568743,32.59,75785.92,0.05,0.03936,4e-05,6.03472]
[1779851574785,32.59,75789.24,0.05,0.03949,4e-05,6.051]
[1779851580831,32.6,75789.2,0.05,0.03949,4e-05,6.0515]
[1779851585862,32.6,75791.14,0.05,0.03957,4e-05,6.06105]
[1779851590896,32.6,75789.35,0.05,0.03951,4e-05,6.05304]
[1779851595933,32.6,75786.85,0.05,0.03942,4e-05,6.04171]
[1779851600968,32.6,75785.94,0.05,0.03939,4e-05,6.03781]
[1779851606003,32.6,75784.31,0.05,0.03933,4e-05,6.03052]
[1779851612808,32.6,75792.25,0.05,0.03961,4e-05,6.06511]
[1779851618092,32.6,75787.31,0.05,0.03943,4e-05,6.04225]
[1779851623122,32.6,75783.55,0.05,0.03929,4e-05,6.02522]
[1779851629166,32.6,75783.8,0.05,0.03931,4e-05,6.02708]
[1779851634199,32.6,75785.14,0.05,0.03936,4e-05,6.03392]
[1779851639233,32.6,75786.47,0.05,0.03941,4e-05,6.04071]
[1779851644269,32.6,75781.17,0.05,0.03922,4e-05,6.01659]
[1779851649303,32.61,75783.24,0.05,0.03931,4e-05,6.02703]
[1779851654338,32.61,75785.2,0.05,0.03938,4e-05,6.03693]
[1779851659374,32.61,75785.78,0.05,0.03941,4e-05,6.04037]
[1779851665417,32.61,75786.2,0.05,0.03943,4e-05,6.04319]
[1779851670452,32.61,75789.03,0.05,0.03954,4e-05,6.05712]
[1779851675486,32.61,75787.55,0.05,0.03948,4e-05,6.04815]
[1779851680521,32.61,75787.91,0.05,0.0395,4e-05,6.0505]
[1779851686568,32.61,75787.22,0.05,0.03948,4e-05,6.04807]
[1779851692609,32.62,75788.4,0.05,0.03953,4e-05,6.05433]
[1779851697645,32.62,75786.47,0.05,0.03946,4e-05,6.04592]
[1779851702680,32.62,75784.03,0.05,0.03938,4e-05,6.03517]
[1779851707716,32.62,75784.33,0.05,0.03939,4e-05,6.03727]
[1779851713513,32.62,75784.96,0.05,0.03942,4e-05,6.04097]
[1779851718989,32.62,75789.72,0.05,0.0396,4e-05,6.06374]
[1779851719092,32.62,75789.72,0.05,0.0396,4e-05,6.06374]
[1779851719345,32.62,75782.19,0.05,0.03933,4e-05,6.02868]
[1779851719802,32.62,75782.26,0.05,0.03933,4e-05,6.02901]
[1779851720810,32.62,75745.11,0.05,0.03798,4e-05,5.85765]
[1779851722155,32.62,75745.11,0.05,0.03798,4e-05,5.85765]
[1779851721819,32.62,75735.09,0.05,0.03763,4e-05,5.81239]
[1779851725844,32.63,75751.46,0.05,0.03823,4e-05,5.88946]
[1779851726655,32.63,75751.46,0.05,0.03823,4e-05,5.88946]
[1779851726744,32.63,75751.46,0.05,0.03823,4e-05,5.88946]
[1779851726851,32.63,75754.17,0.05,0.03833,4e-05,5.90225]
[1779851729118,32.63,75754.99,0.05,0.03836,4e-05,5.90636]
[1779851729151,32.63,75754.99,0.05,0.03836,4e-05,5.90636]
[1779851729244,32.63,75755.47,0.05,0.03838,4e-05,5.9089]
[1779851729277,32.63,75755.47,0.05,0.03838,4e-05,5.9089]
[1779851729391,32.63,75755.47,0.05,0.03838,4e-05,5.9089]
[1779851729872,32.63,75754.72,0.05,0.03836,4e-05,5.90578]
[1779851735914,32.63,75756.45,0.05,0.03842,4e-05,5.91298]
[1779851739942,32.63,75766.88,0.05,0.03881,4e-05,5.96206]
[1779851745985,32.64,75766.09,0.05,0.03879,4e-05,5.9597]
[1779851751021,32.64,75765.92,0.05,0.03879,4e-05,5.95995]
[1779851757064,32.64,75765.7,0.05,0.03879,4e-05,5.96011]
[1779851762099,32.64,75773.64,0.05,0.03909,4e-05,5.99765]
[1779851768142,32.64,75778.72,0.05,0.03928,4e-05,6.02196]
[1779851773176,32.64,75783.42,0.05,0.03946,4e-05,6.04436]
[1779851778211,32.64,75784.79,0.05,0.03951,4e-05,6.05111]
[1779851784039,32.65,75774.24,0.05,0.03913,4e-05,6.00276]
[1779851789290,32.65,75773.21,0.05,0.0391,4e-05,5.99875]
[1779851794112,32.65,75765.34,0.05,0.0388,4e-05,5.96051]
[1779851798353,32.65,75751.44,0.05,0.0383,4e-05,5.89643]
[1779851804181,32.65,75752.05,0.05,0.03831,4e-05,5.89786]
[1779851811445,32.65,75751.62,0.05,0.03831,4e-05,5.8981]
[1779851816480,32.65,75756.42,0.05,0.0385,4e-05,5.9216]
[1779851821515,32.65,75757.66,0.05,0.03855,4e-05,5.92862]
[1779851825544,32.66,75746.03,0.05,0.03814,4e-05,5.87629]
[1779851830578,32.66,75745.85,0.05,0.03815,4e-05,5.87709]
[1779851835613,32.66,75750.37,0.05,0.03832,4e-05,5.89939]
[1779851842663,32.67,75751.5,0.05,0.03838,4e-05,5.90667]
[1779851847699,32.67,75750.29,0.05,0.03835,4e-05,5.9026]
[1779851852731,32.67,75750.77,0.05,0.03836,4e-05,5.90361]
[1779851859782,32.67,75747.88,0.05,0.03827,4e-05,5.89258]
[1779851864818,32.68,75748.78,0.05,0.03832,4e-05,5.89834]
[1779851869852,32.68,75750.49,0.05,0.03839,4e-05,5.90778]
[1779851874888,32.68,75751.59,0.05,0.03845,4e-05,5.9144]
[1779851879923,32.69,75753.53,0.05,0.03853,4e-05,5.92514]
[1779851885965,32.69,75754.25,0.05,0.03857,4e-05,5.93021]
[1779851891002,32.69,75763.13,0.05,0.0389,4e-05,5.97245]
[1779851897043,32.69,75762.36,0.05,0.03889,4e-05,5.9702]
[1779851902078,32.7,75762.6,0.05,0.0389,4e-05,5.9724]
[1779851907113,32.7,75764.37,0.05,0.03898,4e-05,5.98164]
[1779851913155,32.7,75765.19,0.05,0.039,4e-05,5.98389]
[1779851918191,32.7,75765.08,0.05,0.039,4e-05,5.98434]
[1779851923227,32.7,75764.46,0.05,0.03899,4e-05,5.98244]
[1779851930275,32.7,75763.85,0.05,0.03898,4e-05,5.98096]
[1779851935310,32.71,75754.58,0.05,0.03865,4e-05,5.9394]
[1779851940345,32.71,75758.8,0.05,0.03881,4e-05,5.96008]
[1779851945380,32.71,75758.62,0.05,0.03881,4e-05,5.96039]
[1779851950416,32.71,75759.5,0.05,0.03886,4e-05,5.96558]
[1779851955450,32.71,75759.11,0.05,0.03885,4e-05,5.96491]
[1779851961493,32.72,75766.05,0.05,0.03911,4e-05,5.99812]
[1779851966527,32.72,75764.96,0.05,0.03908,4e-05,5.99395]
[1779851972570,32.72,75764.61,0.05,0.03906,4e-05,5.99069]
[1779851977605,32.72,75763.77,0.05,0.03904,4e-05,5.98772]
[1779851982640,32.72,75763.48,0.05,0.03903,4e-05,5.9873]
[1779851987674,32.72,75763.54,0.05,0.03904,4e-05,5.98847]
[1779851994724,32.73,75762.91,0.05,0.03903,4e-05,5.9868]
[1779851999759,32.73,75761.69,0.05,0.03899,4e-05,5.98205]
[1779852001800,32.73,75761.42,0.05,0.03898,4e-05,5.98099]
[1779852001814,32.73,75761.42,0.05,0.03898,4e-05,5.98099]
[1779852001906,32.73,75761.42,0.05,0.03898,4e-05,5.98099]
[1779852002247,32.73,75742.14,0.05,0.03828,4e-05,5.89212]
[1779852003581,32.73,75742.14,0.05,0.03828,4e-05,5.89212]
[1779852003637,32.73,75742.14,0.05,0.03828,4e-05,5.89212]
[1779852003798,32.73,75738.94,0.05,0.03817,4e-05,5.87781]
[1779852005647,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852005667,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852005730,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852005760,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852005785,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852005825,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852005835,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852005883,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852005961,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852006011,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852006360,32.73,75738.23,0.05,0.03815,4e-05,5.87491]
[1779852006415,32.73,75737.24,0.05,0.03812,4e-05,5.87107]
[1779852012863,32.73,75736.29,0.05,0.0381,4e-05,5.8687]
[1779852017906,32.74,75733.49,0.05,0.03802,4e-05,5.85757]
[1779852023942,32.74,75731.17,0.05,0.03795,4e-05,5.84895]
[1779852026962,32.74,75720.26,0.05,0.03757,4e-05,5.80047]
[1779852033004,32.75,75720.22,0.05,0.03757,4e-05,5.80005]
[1779852039048,32.75,75722.25,0.05,0.03766,4e-05,5.81162]
[1779852044083,32.75,75730.65,0.05,0.03797,4e-05,5.8516]
[1779852049119,32.76,75734.65,0.05,0.03813,4e-05,5.87164]
[1779852055160,32.76,75738.04,0.05,0.03826,4e-05,5.88854]
[1779852060195,32.76,75732.95,0.05,0.03807,4e-05,5.86381]
[1779852065229,32.76,75729.83,0.05,0.03795,4e-05,5.84901]
[1779852070264,32.76,75725.4,0.05,0.03781,4e-05,5.83053]
[1779852075299,32.76,75724.82,0.05,0.0378,4e-05,5.82961]
[1779852080334,32.77,75725.13,0.05,0.03783,4e-05,5.8327]
[1779852085371,32.77,75725.94,0.05,0.03787,4e-05,5.83801]
[1779852090405,32.77,75725.22,0.05,0.03786,4e-05,5.83634]
[1779852096447,32.77,75723.82,0.05,0.03781,4e-05,5.82931]
[1779852101483,32.78,75723.96,0.05,0.03782,4e-05,5.83049]
[1779852107525,32.77,75724.07,0.05,0.03781,4e-05,5.82971]
[1779852113567,32.77,75724.2,0.05,0.0378,4e-05,5.82902]
[1779852118601,32.77,75727.56,0.05,0.03793,4e-05,5.84521]
[1779852124643,32.78,75726.99,0.05,0.03792,4e-05,5.84441]
[1779852129679,32.78,75722.72,0.05,0.03779,4e-05,5.82654]
[1779852136497,32.78,75720.62,0.05,0.03773,4e-05,5.81938]
[1779852141763,32.78,75716.43,0.05,0.03758,4e-05,5.80006]
[1779852146798,32.78,75718.13,0.05,0.03763,4e-05,5.80698]
[1779852151833,32.78,75718.34,0.05,0.03762,4e-05,5.80446]
[1779852156878,32.78,75719.08,0.05,0.03764,4e-05,5.80705]
[1779852161908,32.78,75718.83,0.05,0.03762,4e-05,5.80518]
[1779852166944,32.78,75719.17,0.05,0.03764,4e-05,5.80707]
[1779852171979,32.78,75719.93,0.05,0.03768,4e-05,5.81248]
[1779852177014,32.78,75712.34,0.05,0.03743,4e-05,5.78013]
[1779852184066,32.78,75713.65,0.05,0.03747,4e-05,5.78542]
[1779852190107,32.79,75715.04,0.05,0.03754,4e-05,5.79386]
[1779852195147,32.79,75717.49,0.05,0.03764,4e-05,5.80719]
[1779852200182,32.79,75717.61,0.05,0.03766,4e-05,5.80995]
[1779852205217,32.8,75718.18,0.05,0.0377,4e-05,5.81475]
[1779852210252,32.8,75719.35,0.05,0.03776,4e-05,5.82263]
[1779852215286,32.81,75728.4,0.05,0.03808,4e-05,5.86305]
[1779852220321,32.81,75734.46,0.05,0.03831,4e-05,5.8924]
[1779852225357,32.81,75738.38,0.05,0.03846,4e-05,5.91171]
[1779852230392,32.81,75738.86,0.05,0.03849,4e-05,5.91521]
[1779852235427,32.82,75736.75,0.05,0.03843,4e-05,5.90683]
[1779852240462,32.82,75730.32,0.05,0.03821,4e-05,5.87879]
[1779852242477,32.82,75714.97,0.05,0.03766,4e-05,5.80924]
[1779852247514,32.82,75714.88,0.05,0.03765,4e-05,5.8082]
[1779852252549,32.82,75714.99,0.05,0.03765,4e-05,5.80807]
[1779852257585,32.82,75716.77,0.05,0.03773,4e-05,5.81767]
[1779852262619,32.82,75717.42,0.05,0.03777,4e-05,5.82265]
[1779852267655,32.83,75709.35,0.05,0.0375,4e-05,5.78792]
[1779852273695,32.83,75710.33,0.05,0.03754,4e-05,5.79257]
[1779852278730,32.84,75710.08,0.05,0.03755,4e-05,5.79397]
[1779852284776,32.84,75710.24,0.05,0.03758,4e-05,5.79777]
[1779852287584,32.84,75728.43,0.05,0.03823,4e-05,5.88157]
[1779852292829,32.85,75730.79,0.05,0.03833,4e-05,5.89413]
[1779852297864,32.85,75729.07,0.05,0.03829,4e-05,5.88802]
[1779852302901,32.85,75743.6,0.05,0.03882,4e-05,5.95605]
[1779852307934,32.85,75745.68,0.05,0.0389,4e-05,5.96661]
[1779852312971,32.86,75759.52,0.05,0.03941,4e-05,6.03143]
[1779852318007,32.86,75757.72,0.05,0.03935,4e-05,6.02355]
[1779852323044,32.86,75754.09,0.05,0.03922,4e-05,6.00738]
[1779852324563,32.86,75754.09,0.05,0.03922,4e-05,6.00738]
[1779852326068,32.86,75763.84,0.05,0.03958,4e-05,6.05294]
[1779852327879,32.86,75763.47,0.05,0.03957,4e-05,6.05127]
[1779852334123,32.86,75762.22,0.05,0.03951,4e-05,6.04316]
[1779852339158,32.86,75756.53,0.05,0.03931,4e-05,6.01716]
[1779852344195,32.86,75757.29,0.05,0.03934,4e-05,6.02115]
[1779852350243,32.86,75760.7,0.05,0.03947,4e-05,6.03741]
[1779852355276,32.86,75754.42,0.05,0.03924,4e-05,6.00883]
[1779852360310,32.86,75755.42,0.05,0.03928,4e-05,6.0141]
[1779852367362,32.86,75756.21,0.05,0.03932,4e-05,6.01867]
[1779852373402,32.87,75754.85,0.05,0.03928,4e-05,6.01327]
[1779852379444,32.87,75754.41,0.05,0.03927,4e-05,6.01198]
[1779852384479,32.87,75754.67,0.05,0.03928,4e-05,6.01375]
[1779852389514,32.87,75754.77,0.05,0.03929,4e-05,6.01478]
[1779852395556,32.87,75756.87,0.05,0.03935,4e-05,6.02234]
[1779852400591,32.87,75753.85,0.05,0.03925,4e-05,6.00887]
[1779852408436,32.87,75753.16,0.05,0.03923,4e-05,6.00657]
[1779852413682,32.87,75753.23,0.05,0.03924,4e-05,6.00743]
[1779852419724,32.87,75756.07,0.05,0.03934,4e-05,6.02106]
[1779852424782,32.87,75760.05,0.05,0.03949,4e-05,6.03978]
[1779852429818,32.88,75763.33,0.05,0.03961,4e-05,6.05514]
[1779852434851,32.88,75764.67,0.05,0.03966,4e-05,6.06147]
[1779852439886,32.88,75763.91,0.05,0.03964,4e-05,6.05804]
[1779852446936,32.88,75764.39,0.05,0.03966,4e-05,6.06046]
[1779852458786,32.88,75764.39,0.05,0.03964,4e-05,6.05807]
[1779852464056,32.88,75765.5,0.05,0.03968,4e-05,6.06338]
[1779852469091,32.88,75761.97,0.05,0.03956,4e-05,6.04717]
[1779852474127,32.88,75761.01,0.05,0.03952,4e-05,6.0431]
[1779852479163,32.88,75761.11,0.05,0.03953,4e-05,6.04397]
[1779852483191,32.88,75744.5,0.05,0.03892,4e-05,5.96709]
[1779852488997,32.88,75742.43,0.05,0.03885,4e-05,5.95827]
[1779852494272,32.88,75743.51,0.05,0.0389,4e-05,5.96431]
[1779852503335,32.88,75744.48,0.05,0.03895,4e-05,5.97044]
[1779852508373,32.89,75738.2,0.05,0.03873,4e-05,5.94267]
[1779852513406,32.89,75738.03,0.05,0.03872,4e-05,5.94022]
[1779852518442,32.89,75736.86,0.05,0.03868,4e-05,5.93591]
[1779852523477,32.89,75744.04,0.05,0.03895,4e-05,5.96972]
[1779852526497,32.89,75733.51,0.05,0.03857,4e-05,5.92197]
[1779852531534,32.89,75736.07,0.05,0.03868,4e-05,5.93479]
[1779852536572,32.9,75732.21,0.05,0.03855,4e-05,5.91819]
[1779852541604,32.9,75727.44,0.05,0.03839,4e-05,5.89784]
[1779852548654,32.9,75727.53,0.05,0.0384,4e-05,5.89999]
[1779852554695,32.9,75726.72,0.05,0.03839,4e-05,5.89774]
[1779852559732,32.91,75725.89,0.05,0.03837,4e-05,5.89515]
[1779852564766,32.91,75725.58,0.05,0.03836,4e-05,5.89489]
[1779852569802,32.91,75724.48,0.05,0.03833,4e-05,5.89102]
[1779852574836,32.91,75724.25,0.05,0.03832,4e-05,5.88843]
[1779852580881,32.91,75728.67,0.05,0.03849,4e-05,5.90983]
[1779852585916,32.92,75730.95,0.05,0.03857,4e-05,5.92114]
[1779852590952,32.92,75731.83,0.05,0.03861,4e-05,5.92603]
[1779852595986,32.92,75734.38,0.05,0.03871,4e-05,5.93855]
[1779852601022,32.92,75742.53,0.05,0.03901,4e-05,5.97654]
[1779852606063,32.92,75743.9,0.05,0.03907,4e-05,5.98341]
[1779852611093,32.92,75750.85,0.05,0.03932,4e-05,6.01591]
[1779852616130,32.92,75750.29,0.05,0.0393,4e-05,6.01359]
[1779852621162,32.92,75751.32,0.05,0.03934,4e-05,6.01865]
[1779852626198,32.92,75751.72,0.05,0.03936,4e-05,6.02079]
[1779852631233,32.92,75751.92,0.05,0.03935,4e-05,6.01932]
[1779852636268,32.92,75758.57,0.05,0.0396,4e-05,6.05032]
[1779852641303,32.92,75758.82,0.05,0.03961,4e-05,6.0515]
[1779852646339,32.92,75756.92,0.05,0.03954,4e-05,6.04271]
[1779852651379,32.92,75752.54,0.05,0.03938,4e-05,6.02248]
[1779852656408,32.92,75749.68,0.05,0.03928,4e-05,6.00956]
[1779852661443,32.93,75749.79,0.05,0.03928,4e-05,6.01042]
[1779852666479,32.93,75751.34,0.05,0.03934,4e-05,6.01793]
[1779852671514,32.93,75750.31,0.05,0.03931,4e-05,6.01353]
[1779852676548,32.93,75743.19,0.05,0.03905,4e-05,5.98132]
[1779852681584,32.93,75742.99,0.05,0.03905,4e-05,5.98114]
[1779852686619,32.93,75744.87,0.05,0.03913,4e-05,5.99054]
[1779852692660,32.93,75745.15,0.05,0.03913,4e-05,5.98999]
[1779852697696,32.93,75745.73,0.05,0.03915,4e-05,5.9934]
[1779852703738,32.93,75745.89,0.05,0.03917,4e-05,5.99502]
[1779852708776,32.94,75746.26,0.05,0.03919,4e-05,5.9976]
[1779852713811,32.94,75746.37,0.05,0.0392,4e-05,5.99884]
[1779852718846,32.94,75744.59,0.05,0.03914,4e-05,5.99133]
[1779852723882,32.94,75743.56,0.05,0.03911,4e-05,5.98727]
[1779852728917,32.94,75743.43,0.05,0.03911,4e-05,5.98733]
[1779852733950,32.94,75745.1,0.05,0.03917,4e-05,5.99555]
[1779852738987,32.94,75748.97,0.05,0.03932,4e-05,6.01404]
[1779852748054,32.95,75743.1,0.05,0.03912,4e-05,5.98838]
[1779852753088,32.95,75743.25,0.05,0.03911,4e-05,5.98715]
[1779852758131,32.95,75740.83,0.05,0.03903,4e-05,5.97688]
[1779852763164,32.95,75739.74,0.05,0.039,4e-05,5.97276]
[1779852770214,32.95,75738.64,0.05,0.03897,4e-05,5.96896]
[1779852776255,32.95,75736.19,0.05,0.03889,4e-05,5.95881]
[1779852782297,32.96,75735.64,0.05,0.03888,4e-05,5.95738]
[1779852787332,32.96,75733.14,0.05,0.03879,4e-05,5.94683]
[1779852792368,32.96,75731.73,0.05,0.03875,4e-05,5.94131]
[1779852797403,32.96,75732.11,0.05,0.03877,4e-05,5.94394]
[1779852803444,32.96,75724.52,0.05,0.03851,4e-05,5.91047]
[1779852805458,32.96,75714.15,0.05,0.03814,4e-05,5.86381]
[1779852811283,32.97,75712.61,0.05,0.03809,4e-05,5.85587]
[1779852816301,32.97,75710.04,0.05,0.038,4e-05,5.84515]
[1779852821352,32.97,75710.31,0.05,0.03803,4e-05,5.8487]
[1779852826605,32.98,75712.83,0.05,0.03813,4e-05,5.86183]
[1779852831640,32.98,75715.61,0.05,0.03825,4e-05,5.87615]
[1779852836677,32.98,75715.95,0.05,0.03827,4e-05,5.87938]
[1779852842717,32.98,75715.27,0.05,0.03826,4e-05,5.87833]
[1779852847751,32.99,75711.06,0.05,0.03813,4e-05,5.86092]
[1779852852787,32.99,75705.93,0.05,0.03796,4e-05,5.83946]
[1779852857822,32.99,75703.67,0.05,0.03789,4e-05,5.83095]
[1779852863864,33.0,75704.76,0.05,0.03795,4e-05,5.83783]
[1779852868898,33.0,75704.92,0.05,0.03796,4e-05,5.84002]
[1779852873934,33.0,75702.97,0.05,0.03789,4e-05,5.82999]
[1779852878969,33.01,75702.62,0.05,0.03789,4e-05,5.83021]
[1779852884004,33.01,75702.85,0.05,0.03791,4e-05,5.83271]
[1779852889038,33.01,75701.93,0.05,0.03789,4e-05,5.83]
[1779852895088,33.01,75706.24,0.05,0.03806,4e-05,5.85102]
[1779852900123,33.02,75706.51,0.05,0.03808,4e-05,5.85347]
[1779852905159,33.02,75705.12,0.05,0.03804,4e-05,5.84844]
[1779852911204,33.02,75701.53,0.05,0.03792,4e-05,5.83385]
[1779852914224,33.02,75690.0,0.05,0.03752,4e-05,5.7829]
[1779852917578,33.02,75690.49,0.05,0.03755,4e-05,5.78621]
[1779852917882,33.02,75690.49,0.05,0.03755,4e-05,5.78621]
[1779852918138,33.02,75690.49,0.05,0.03755,4e-05,5.78621]
[1779852918262,33.02,75688.63,0.05,0.03749,4e-05,5.77826]
[1779852919268,33.03,75660.32,0.05,0.03651,3e-05,5.65287]
[1779852920277,33.03,75648.06,0.05,0.0361,3e-05,5.59957]
[1779852921784,33.03,75647.55,0.05,0.03609,3e-05,5.598]
[1779852921854,33.03,75647.55,0.05,0.03609,3e-05,5.598]
[1779852922288,33.03,75646.99,0.05,0.03607,3e-05,5.59622]
[1779852922675,33.03,75646.99,0.05,0.03607,3e-05,5.59622]
[1779852923295,33.03,75646.35,0.05,0.03606,3e-05,5.59408]
[1779852928330,33.04,75640.58,0.05,0.03588,3e-05,5.57178]
[1779852933368,33.04,75635.81,0.05,0.03574,3e-05,5.55184]
[1779852938399,33.05,75633.16,0.05,0.03568,3e-05,5.54399]
[1779852943435,33.06,75628.9,0.05,0.03556,3e-05,5.52914]
[1779852948470,33.09,75627.86,0.05,0.03566,3e-05,5.54181]
[1779852953505,33.09,75630.0,0.05,0.03576,3e-05,5.55478]
[1779852958541,33.1,75631.75,0.05,0.03585,3e-05,5.56603]
[1779852963576,33.11,75635.15,0.05,0.03599,3e-05,5.58441]
[1779852968610,33.11,75636.54,0.05,0.03607,3e-05,5.59392]
[1779852973646,33.12,75637.15,0.05,0.03611,3e-05,5.60003]
[1779852978681,33.12,75637.85,0.05,0.03616,3e-05,5.60651]
[1779852983716,33.13,75638.39,0.05,0.03621,3e-05,5.61226]
[1779852988752,33.14,75638.7,0.05,0.03625,3e-05,5.61698]
[1779852993790,33.14,75638.33,0.05,0.03624,3e-05,5.61608]
[1779852998826,33.15,75637.55,0.05,0.03624,3e-05,5.61601]
[1779853003860,33.15,75638.5,0.05,0.0363,3e-05,5.62348]
[1779853008894,33.16,75637.16,0.05,0.03628,3e-05,5.62086]
[1779853013931,33.17,75641.84,0.05,0.03647,3e-05,5.6446]
[1779853018965,33.17,75642.32,0.05,0.03651,3e-05,5.64973]
[1779853024000,33.18,75639.87,0.05,0.03645,3e-05,5.64187]
[1779853029034,33.18,75641.6,0.05,0.03653,3e-05,5.65235]
[1779853034073,33.19,75642.01,0.05,0.03656,3e-05,5.65691]
[1779853039107,33.19,75641.55,0.05,0.03657,3e-05,5.65809]
[1779853044142,33.2,75642.02,0.05,0.03661,3e-05,5.6628]
[1779853049177,33.2,75636.25,0.05,0.03643,3e-05,5.64012]
[1779853054216,33.21,75636.32,0.05,0.03644,3e-05,5.64062]
[1779853060256,33.21,75641.78,0.05,0.03666,3e-05,5.6679]
[1779853065292,33.22,75642.05,0.05,0.03669,3e-05,5.67174]
[1779853070327,33.22,75640.54,0.05,0.03666,3e-05,5.66774]
[1779853076375,33.23,75640.61,0.05,0.03668,3e-05,5.67125]
[1779853081403,33.23,75640.65,0.05,0.03671,3e-05,5.67409]
[1779853086439,33.24,75641.41,0.05,0.03675,3e-05,5.68004]
[1779853092481,33.24,75646.33,0.05,0.03694,3e-05,5.70462]
[1779853097517,33.25,75645.64,0.05,0.03694,3e-05,5.70385]
[1779853102551,33.25,75645.3,0.05,0.03694,3e-05,5.70456]
[1779853107585,33.26,75649.27,0.05,0.0371,3e-05,5.72426]
[1779853112621,33.28,75649.07,0.05,0.03719,3e-05,5.73578]
[1779853117660,33.3,75647.45,0.05,0.0372,3e-05,5.7367]
[1779853122691,33.31,75649.29,0.05,0.03732,3e-05,5.75223]
[1779853128555,33.31,75655.61,0.05,0.03755,3e-05,5.78085]
[1779853133770,33.32,75658.7,0.05,0.03767,3e-05,5.79688]
[1779853138805,33.32,75659.01,0.05,0.03769,3e-05,5.79941]
[1779853143842,33.32,75659.58,0.05,0.03772,3e-05,5.80313]
[1779853151898,33.32,75658.25,0.05,0.03769,3e-05,5.79917]
[1779853155926,33.32,75642.81,0.05,0.03717,3e-05,5.73181]
[1779853160961,33.33,75641.66,0.05,0.03714,3e-05,5.72852]
[1779853165998,33.33,75639.28,0.05,0.03707,3e-05,5.71978]
[1779853171033,33.33,75637.36,0.05,0.03701,3e-05,5.71052]
[1779853176066,33.34,75636.49,0.05,0.03699,3e-05,5.70863]
[1779853181101,33.34,75638.0,0.05,0.03706,3e-05,5.7172]
[1779853186137,33.37,75635.37,0.05,0.03711,3e-05,5.72401]
[1779853191171,33.41,75634.96,0.05,0.03724,3e-05,5.73965]
[1779853196208,33.41,75636.05,0.05,0.03729,3e-05,5.74615]
[1779853201241,33.42,75642.33,0.05,0.03756,3e-05,5.78077]
[1779853204262,33.43,75653.05,0.05,0.03799,3e-05,5.83569]
[1779853206671,33.44,75654.24,0.05,0.03805,4e-05,5.84294]
[1779853206844,33.44,75663.86,0.05,0.03842,4e-05,5.88973]
[1779853206894,33.44,75663.86,0.05,0.03842,4e-05,5.88973]
[1779853206970,33.44,75663.86,0.05,0.03842,4e-05,5.88973]
[1779853207073,33.44,75663.86,0.05,0.03842,4e-05,5.88973]
[1779853207119,33.44,75663.86,0.05,0.03842,4e-05,5.88973]
[1779853207326,33.44,75663.86,0.05,0.03842,4e-05,5.88973]
[1779853207385,33.44,75663.86,0.05,0.03842,4e-05,5.88973]
[1779853207478,33.44,75674.06,0.05,0.03878,4e-05,5.93577]
[1779853207796,33.44,75674.06,0.05,0.03878,4e-05,5.93577]
[1779853207875,33.44,75674.06,0.05,0.03878,4e-05,5.93577]
[1779853210564,33.44,75675.81,0.05,0.03884,4e-05,5.94372]
[1779853210575,33.44,75675.81,0.05,0.03884,4e-05,5.94372]
[1779853210626,33.44,75675.81,0.05,0.03884,4e-05,5.94372]
[1779853210664,33.44,75675.81,0.05,0.03884,4e-05,5.94372]
[1779853210754,33.44,75675.81,0.05,0.03884,4e-05,5.94372]
[1779853210705,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853210877,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853210901,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211025,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211049,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211277,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211295,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211382,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211412,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211487,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211500,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211634,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211674,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211760,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211776,33.44,75673.95,0.05,0.03878,4e-05,5.93542]
[1779853211736,33.44,75673.21,0.05,0.03875,4e-05,5.93213]
[1779853211811,33.44,75673.21,0.05,0.03875,4e-05,5.93213]
[1779853211893,33.44,75673.21,0.05,0.03875,4e-05,5.93213]
[1779853212322,33.44,75673.21,0.05,0.03875,4e-05,5.93218]
[1779853217358,33.45,75671.56,0.05,0.03869,4e-05,5.92501]
[1779853222392,33.45,75674.81,0.05,0.03881,4e-05,5.93994]
[1779853227427,33.45,75674.04,0.05,0.03879,4e-05,5.93659]
[1779853233470,33.45,75673.97,0.05,0.03877,4e-05,5.93388]
[1779853239511,33.45,75675.49,0.05,0.03883,4e-05,5.94109]
[1779853244547,33.45,75671.37,0.05,0.03868,4e-05,5.92296]
[1779853249629,33.45,75671.66,0.05,0.0387,4e-05,5.92451]
[1779853256630,33.45,75673.31,0.05,0.03876,4e-05,5.93306]
[1779853261665,33.45,75666.92,0.05,0.03854,4e-05,5.90474]
[1779853266700,33.45,75664.47,0.05,0.03846,4e-05,5.89428]
[1779853271735,33.45,75663.19,0.05,0.03842,4e-05,5.8891]
[1779853276770,33.45,75659.66,0.05,0.0383,4e-05,5.87383]
[1779853281805,33.46,75657.99,0.05,0.03824,4e-05,5.86689]
[1779853286842,33.46,75655.02,0.05,0.03814,4e-05,5.85414]
[1779853291879,33.46,75653.62,0.05,0.03808,4e-05,5.84573]
[1779853296915,33.46,75653.16,0.05,0.03807,4e-05,5.84419]
[1779853301948,33.46,75650.5,0.05,0.03798,3e-05,5.83282]
[1779853306983,33.46,75649.24,0.05,0.03794,3e-05,5.82768]
[1779853312019,33.46,75648.71,0.05,0.03793,3e-05,5.82579]
[1779853317053,33.46,75650.35,0.05,0.038,3e-05,5.83504]
[1779853323095,33.47,75652.48,0.05,0.03809,4e-05,5.84693]
[1779853328130,33.47,75654.69,0.05,0.03817,4e-05,5.85717]
[1779853334185,33.47,75656.7,0.05,0.03825,4e-05,5.86654]
[1779853336195,33.47,75644.01,0.05,0.0378,3e-05,5.81009]
[1779853341230,33.47,75637.1,0.05,0.03757,3e-05,5.78049]
[1779853346263,33.47,75637.97,0.05,0.03761,3e-05,5.78531]
[1779853351298,33.48,75641.76,0.05,0.03773,3e-05,5.80025]
[1779853356333,33.48,75641.2,0.05,0.03772,3e-05,5.79847]
[1779853361372,33.48,75641.8,0.05,0.03774,3e-05,5.8018]
[1779853366407,33.48,75641.71,0.05,0.03775,3e-05,5.80204]
[1779853371442,33.48,75639.68,0.05,0.03768,3e-05,5.79368]
[1779853376477,33.48,75639.99,0.05,0.0377,3e-05,5.79584]
[1779853381515,33.48,75639.61,0.05,0.03769,3e-05,5.79479]
[1779853387557,33.48,75638.87,0.05,0.03767,3e-05,5.79207]
[1779853392592,33.48,75638.77,0.05,0.03767,3e-05,5.79226]
[1779853397627,33.49,75633.38,0.05,0.03749,3e-05,5.7691]
[1779853403669,33.49,75641.21,0.05,0.03776,3e-05,5.80441]
[1779853408705,33.49,75640.45,0.05,0.03774,3e-05,5.80152]
[1779853412736,33.49,75632.11,0.05,0.03744,3e-05,5.76239]
[1779853417770,33.49,75627.86,0.05,0.0373,3e-05,5.74452]
[1779853422804,33.49,75638.81,0.05,0.03769,3e-05,5.79382]
[1779853426833,33.49,75648.88,0.05,0.03804,3e-05,5.83884]
[1779853431869,33.49,75650.26,0.05,0.03809,4e-05,5.84532]
[1779853436906,33.49,75648.96,0.05,0.03805,3e-05,5.83991]
[1779853441938,33.49,75648.8,0.05,0.03805,3e-05,5.83967]
[1779853444959,33.5,75637.33,0.05,0.03765,3e-05,5.78919]
[1779853449994,33.5,75636.76,0.05,0.03764,3e-05,5.78757]
[1779853455031,33.5,75635.37,0.05,0.0376,3e-05,5.78235]
[1779853460066,33.5,75636.13,0.05,0.03763,3e-05,5.78664]
[1779853465882,33.5,75642.78,0.05,0.03787,3e-05,5.81706]
[1779853472150,33.5,75641.92,0.05,0.03783,3e-05,5.81125]
[1779853477192,33.5,75642.46,0.05,0.03785,3e-05,5.81418]
[1779853486032,33.51,75641.22,0.05,0.03782,3e-05,5.80957]
[1779853491289,33.51,75640.59,0.05,0.0378,3e-05,5.80724]
[1779853501356,33.51,75640.5,0.05,0.0378,3e-05,5.80771]
[1779853506394,33.51,75643.41,0.05,0.03791,3e-05,5.82095]
[1779853511429,33.51,75634.29,0.05,0.03759,3e-05,5.7809]
[1779853516464,33.51,75626.0,0.05,0.03731,3e-05,5.7451]
[1779853521500,33.51,75627.74,0.05,0.03738,3e-05,5.75374]
[1779853528548,33.52,75631.02,0.05,0.0375,3e-05,5.7696]
[1779853529555,33.52,75643.93,0.05,0.03795,3e-05,5.82705]
[1779853535598,33.52,75646.08,0.05,0.03802,3e-05,5.83438]
[1779853542647,33.52,75644.89,0.05,0.03798,3e-05,5.82965]
[1779853548689,33.52,75646.7,0.05,0.03805,3e-05,5.83818]
[1779853554512,33.52,75648.38,0.05,0.03811,4e-05,5.84604]
[1779853559766,33.52,75649.53,0.05,0.03815,4e-05,5.8516]
[1779853564802,33.52,75644.47,0.05,0.03798,3e-05,5.82951]
[1779853569835,33.52,75641.67,0.05,0.03789,3e-05,5.81782]
[1779853575216,33.52,75641.67,0.05,0.03789,3e-05,5.81782]
[1779853584941,33.53,75634.71,0.05,0.03767,3e-05,5.79]
[1779853589976,33.53,75636.75,0.05,0.03775,3e-05,5.80015]
[1779853595012,33.53,75637.3,0.05,0.03776,3e-05,5.80102]
[1779853600046,33.53,75635.32,0.05,0.0377,3e-05,5.79341]
[1779853606088,33.54,75636.24,0.05,0.03774,3e-05,5.79892]
[1779853611123,33.54,75636.85,0.05,0.03777,3e-05,5.8028]
[1779853616157,33.54,75638.0,0.05,0.03782,3e-05,5.80903]
[1779853621193,33.54,75638.62,0.05,0.03785,3e-05,5.8129]
[1779853626228,33.54,75638.99,0.05,0.03788,3e-05,5.81564]
[1779853631263,33.55,75647.75,0.05,0.03819,4e-05,5.85556]
[1779853637305,33.55,75648.18,0.05,0.03821,4e-05,5.85827]
[1779853642340,33.55,75648.02,0.05,0.03821,4e-05,5.85815]
[1779853648382,33.55,75646.45,0.05,0.03816,4e-05,5.8519]
[1779853653424,33.55,75645.43,0.05,0.03811,4e-05,5.84532]
[1779853660476,33.55,75647.19,0.05,0.03818,4e-05,5.85401]
[1779853665506,33.55,75644.21,0.05,0.03808,3e-05,5.84133]
[1779853670542,33.55,75643.18,0.05,0.03805,3e-05,5.83737]
[1779853675578,33.56,75641.8,0.05,0.03801,3e-05,5.8319]
[1779853682627,33.56,75641.2,0.05,0.038,3e-05,5.83018]
[1779853684641,33.56,75630.87,0.05,0.03764,3e-05,5.78466]
[1779853689677,33.56,75630.11,0.05,0.03762,3e-05,5.7824]
[1779853694715,33.56,75625.82,0.05,0.03748,3e-05,5.7646]
[1779853699748,33.56,75626.14,0.05,0.0375,3e-05,5.76732]
[1779853704800,33.57,75609.01,0.05,0.03693,3e-05,5.69354]
[1779853706367,33.57,75609.01,0.05,0.03693,3e-05,5.69354]
[1779853705863,33.57,75590.19,0.05,0.03629,3e-05,5.61199]
[1779853706468,33.57,75590.19,0.05,0.03629,3e-05,5.61199]
[1779853706825,33.57,75589.99,0.05,0.03629,3e-05,5.61152]
[1779853710122,33.57,75582.09,0.05,0.03603,3e-05,5.57744]
[1779853710183,33.57,75582.09,0.05,0.03603,3e-05,5.57744]
[1779853710236,33.57,75581.99,0.05,0.03602,3e-05,5.57705]
[1779853715888,33.57,75585.13,0.05,0.03611,3e-05,5.58821]
[1779853719916,33.57,75573.55,0.05,0.03573,3e-05,5.53924]
[1779853724951,33.57,75576.63,0.05,0.03584,3e-05,5.55356]
[1779853729986,33.57,75587.19,0.05,0.0362,3e-05,5.5991]
[1779853735033,33.57,75577.4,0.05,0.03587,3e-05,5.55699]
[1779853736057,33.57,75577.4,0.05,0.03587,3e-05,5.55699]
[1779853736166,33.57,75547.05,0.05,0.03487,3e-05,5.42752]
[1779853736961,33.57,75547.05,0.05,0.03487,3e-05,5.42752]
[1779853737002,33.57,75547.05,0.05,0.03487,3e-05,5.42752]
[1779853737309,33.57,75547.05,0.05,0.03487,3e-05,5.42752]
[1779853737365,33.58,75504.58,0.05,0.03356,3e-05,5.25551]
[1779853738415,33.58,75504.58,0.05,0.03356,3e-05,5.25551]
[1779853738426,33.58,75504.58,0.05,0.03356,3e-05,5.25551]
[1779853739079,33.58,75504.58,0.05,0.03356,3e-05,5.25611]
[1779853739174,33.59,75533.48,0.05,0.03449,3e-05,5.37714]
[1779853739802,33.59,75533.48,0.05,0.03449,3e-05,5.37714]
[1779853740078,33.59,75533.48,0.05,0.03449,3e-05,5.37755]
[1779853745112,33.59,75518.79,0.05,0.03404,3e-05,5.31831]
[1779853746189,33.59,75518.79,0.05,0.03404,3e-05,5.31831]
[1779853746248,33.59,75519.97,0.05,0.03408,3e-05,5.32375]
[1779853750147,33.59,75533.11,0.05,0.0345,3e-05,5.37916]
[1779853753171,33.59,75543.8,0.05,0.03485,3e-05,5.42383]
[1779853755186,33.59,75557.21,0.05,0.03528,3e-05,5.48084]
[1779853760221,33.59,75562.09,0.05,0.03546,3e-05,5.50299]
[1779853765255,33.6,75561.73,0.05,0.03545,3e-05,5.5023]
[1779853769886,33.6,75562.75,0.05,0.03548,3e-05,5.50649]
[1779853770024,33.6,75562.75,0.05,0.03548,3e-05,5.50649]
[1779853770290,33.6,75563.88,0.05,0.03552,3e-05,5.51157]
[1779853775386,33.6,75564.2,0.05,0.03552,3e-05,5.51133]
[1779853775409,33.6,75564.2,0.05,0.03552,3e-05,5.51133]
[1779853775417,33.6,75566.46,0.05,0.0356,3e-05,5.52126]
[1779853781367,33.6,75567.79,0.05,0.03566,3e-05,5.52835]
[1779853786402,33.6,75567.99,0.05,0.03567,3e-05,5.53063]
[1779853791437,33.6,75568.52,0.05,0.0357,3e-05,5.53366]
[1779853796473,33.61,75569.65,0.05,0.03575,3e-05,5.54034]
[1779853798487,33.61,75558.89,0.05,0.0354,3e-05,5.49477]
[1779853800251,33.61,75558.11,0.05,0.03537,3e-05,5.49168]
[1779853800434,33.61,75558.11,0.05,0.03537,3e-05,5.49168]
[1779853800500,33.61,75559.59,0.05,0.03542,3e-05,5.49823]
[1779853802532,33.61,75549.22,0.05,0.03509,3e-05,5.45471]
[1779853803600,33.61,75549.22,0.05,0.03509,3e-05,5.45471]
[1779853803638,33.61,75549.22,0.05,0.03509,3e-05,5.45471]
[1779853803671,33.61,75538.79,0.05,0.03475,3e-05,5.41088]
[1779853806315,33.62,75528.74,0.05,0.03447,3e-05,5.37379]
[1779853809821,33.63,75533.31,0.05,0.03465,3e-05,5.39779]
[1779853809924,33.63,75533.31,0.05,0.03465,3e-05,5.39779]
[1779853810008,33.63,75545.3,0.05,0.03505,3e-05,5.44916]
[1779853816386,33.63,75547.22,0.05,0.03512,3e-05,5.45909]
[1779853820407,33.64,75551.82,0.05,0.03528,3e-05,5.47918]
[1779853820411,33.64,75553.78,0.05,0.03535,3e-05,5.488]
[1779853826456,33.64,75555.97,0.05,0.03543,3e-05,5.49864]
[1779853831729,33.64,75563.21,0.05,0.03566,3e-05,5.52807]
[1779853836771,33.64,75568.99,0.05,0.03586,3e-05,5.55373]
[1779853841801,33.65,75576.79,0.05,0.03614,3e-05,5.58923]
[1779853847334,33.65,75583.11,0.05,0.03636,3e-05,5.61789]
[1779853847671,33.65,75580.45,0.05,0.03627,3e-05,5.60648]
[1779853847842,33.65,75580.45,0.05,0.03627,3e-05,5.60648]
[1779853848849,33.65,75567.02,0.05,0.03582,3e-05,5.54873]
[1779853850601,33.65,75570.27,0.05,0.03594,3e-05,5.56337]
[1779853850637,33.65,75570.27,0.05,0.03594,3e-05,5.56337]
[1779853850892,33.65,75571.92,0.05,0.036,3e-05,5.57112]
[1779853855905,33.65,75576.97,0.05,0.03618,3e-05,5.59449]
[1779853860940,33.66,75573.67,0.05,0.03607,3e-05,5.58076]
[1779853865975,33.66,75585.31,0.05,0.03647,3e-05,5.63156]
[1779853871009,33.66,75582.27,0.05,0.03636,3e-05,5.61858]
[1779853876049,33.66,75580.72,0.05,0.03631,3e-05,5.61207]
[1779853879073,33.66,75559.94,0.05,0.03562,3e-05,5.5229]
[1779853884107,33.66,75571.28,0.05,0.03601,3e-05,5.57251]
[1779853889142,33.66,75575.93,0.05,0.03617,3e-05,5.59297]
[1779853894178,33.66,75579.84,0.05,0.03629,3e-05,5.60858]
[1779853900222,33.66,75575.75,0.05,0.03616,3e-05,5.59115]
[1779853905254,33.66,75571.9,0.05,0.03603,3e-05,5.57481]
[1779853910293,33.66,75573.29,0.05,0.03608,3e-05,5.58105]
[1779853915328,33.66,75568.44,0.05,0.03592,3e-05,5.5606]
[1779853920481,33.66,75572.11,0.05,0.03604,3e-05,5.57661]
[1779853926405,33.67,75572.85,0.05,0.03607,3e-05,5.58018]
[1779853931440,33.67,75571.98,0.05,0.03604,3e-05,5.57677]
[1779853936474,33.67,75571.93,0.05,0.03605,3e-05,5.5769]
[1779853941511,33.67,75575.48,0.05,0.03617,3e-05,5.59249]
[1779853946544,33.67,75574.05,0.05,0.03612,3e-05,5.58659]
[1779853951580,33.67,75570.5,0.05,0.03599,3e-05,5.56911]
[1779853956614,33.67,75571.2,0.05,0.03602,3e-05,5.57257]
[1779853961069,33.67,75571.42,0.05,0.03603,3e-05,5.57389]
[1779853961318,33.67,75571.42,0.05,0.03603,3e-05,5.57389]
[1779853961691,33.67,75571.42,0.05,0.03603,3e-05,5.57389]
[1779853961754,33.67,75570.99,0.05,0.03601,3e-05,5.57214]
[1779853962658,33.67,75559.16,0.05,0.03562,3e-05,5.52161]
[1779853964326,33.67,75556.45,0.05,0.03553,3e-05,5.51024]
[1779853964400,33.67,75556.45,0.05,0.03553,3e-05,5.51024]
[1779853964671,33.67,75557.31,0.05,0.03556,3e-05,5.51411]
[1779853969708,33.67,75561.36,0.05,0.03571,3e-05,5.53243]
[1779853973517,33.67,75564.15,0.05,0.0358,3e-05,5.54474]
[1779853973619,33.67,75565.79,0.05,0.03586,3e-05,5.55211]
[1779853978771,33.68,75567.93,0.05,0.03594,3e-05,5.56209]
[1779853983809,33.68,75568.7,0.05,0.03597,3e-05,5.56617]
[1779853985821,33.68,75581.16,0.05,0.03639,3e-05,5.62013]
[1779853990856,33.68,75580.35,0.05,0.03636,3e-05,5.61686]
[1779853995890,33.68,75573.24,0.05,0.03612,3e-05,5.58609]
[1779854000925,33.68,75573.42,0.05,0.03613,3e-05,5.58713]
[1779854005960,33.68,75572.41,0.05,0.0361,3e-05,5.58303]
[1779854010997,33.68,75571.76,0.05,0.03608,3e-05,5.58042]
[1779854018044,33.68,75570.37,0.05,0.03602,3e-05,5.57203]
[1779854021412,33.68,75557.15,0.05,0.03558,3e-05,5.5155]
[1779854027107,33.68,75557.02,0.05,0.03558,3e-05,5.5156]
[1779854032143,33.68,75560.48,0.05,0.0357,3e-05,5.53096]
[1779854037178,33.68,75563.39,0.05,0.0358,3e-05,5.54399]
[1779854041208,33.69,75573.27,0.05,0.03614,3e-05,5.58731]
[1779854047248,33.69,75570.9,0.05,0.03606,3e-05,5.57791]
[1779854052283,33.69,75558.95,0.05,0.03567,3e-05,5.52696]
[1779854057317,33.69,75566.99,0.05,0.03594,3e-05,5.56194]
[1779854062352,33.69,75562.97,0.05,0.03581,3e-05,5.54509]
[1779854067387,33.69,75565.95,0.05,0.03591,3e-05,5.55838]
[1779854074436,33.69,75567.01,0.05,0.03594,3e-05,5.56099]
[1779854079474,33.69,75569.8,0.05,0.03603,3e-05,5.57348]
[1779854084508,33.69,75569.56,0.05,0.03603,3e-05,5.57289]
[1779854089543,33.69,75570.08,0.05,0.03605,3e-05,5.57557]
[1779854094580,33.69,75571.73,0.05,0.03611,3e-05,5.5831]
[1779854101631,33.7,75571.53,0.05,0.03611,3e-05,5.58283]
[1779854106666,33.7,75567.38,0.05,0.03597,3e-05,5.56549]
[1779854111701,33.7,75564.28,0.05,0.03588,3e-05,5.5529]
[1779854116737,33.7,75564.03,0.05,0.03587,3e-05,5.5526]
[1779854121772,33.7,75564.14,0.05,0.03588,3e-05,5.55387]
[1779854126806,33.7,75562.45,0.05,0.03585,3e-05,5.54906]
[1779854132848,33.71,75560.74,0.05,0.0358,3e-05,5.54267]
[1779854137883,33.71,75562.4,0.05,0.03586,3e-05,5.55053]
[1779854142293,33.71,75573.3,0.05,0.03623,3e-05,5.59782]
[1779854148760,33.71,75572.93,0.05,0.03622,3e-05,5.59661]
[1779854153996,33.71,75574.27,0.05,0.03627,3e-05,5.60259]
[1779854159031,33.71,75579.34,0.05,0.03644,3e-05,5.62452]
[1779854165075,33.71,75575.57,0.05,0.03631,3e-05,5.6082]
[1779854170108,33.71,75576.04,0.05,0.03633,3e-05,5.6102]
[1779854175143,33.71,75575.84,0.05,0.03632,3e-05,5.60929]
[1779854180180,33.71,75576.92,0.05,0.03635,3e-05,5.61381]
[1779854185216,33.71,75571.86,0.05,0.03618,3e-05,5.59185]
[1779854190247,33.71,75569.79,0.05,0.03611,3e-05,5.58285]
[1779854195284,33.71,75568.92,0.05,0.03607,3e-05,5.5764]
[1779854200318,33.71,75567.93,0.05,0.03603,3e-05,5.57206]
[1779854205356,33.71,75568.92,0.05,0.03607,3e-05,5.57624]
[1779854210391,33.71,75568.16,0.05,0.03604,3e-05,5.57251]
[1779854215426,33.71,75567.88,0.05,0.03601,3e-05,5.56945]
[1779854219454,33.71,75581.2,0.05,0.03645,3e-05,5.62563]
[1779854224491,33.71,75590.91,0.05,0.03677,3e-05,5.66701]
[1779854229524,33.7,75588.18,0.05,0.03667,3e-05,5.65414]
[1779854234559,33.7,75584.24,0.05,0.03653,3e-05,5.63639]
[1779854240601,33.7,75585.82,0.05,0.03658,3e-05,5.64251]
[1779854245636,33.7,75586.55,0.05,0.0366,3e-05,5.64509]
[1779854251678,33.7,75585.15,0.05,0.03653,3e-05,5.6356]
[1779854256713,33.7,75585.09,0.05,0.03653,3e-05,5.63492]
[1779854261748,33.7,75587.42,0.05,0.0366,3e-05,5.64459]
[1779854266783,33.7,75587.21,0.05,0.03659,3e-05,5.64328]
[1779854271819,33.7,75588.79,0.05,0.03664,3e-05,5.64974]
[1779854276422,33.7,75588.8,0.05,0.03664,3e-05,5.64955]
[1779854276556,33.7,75588.8,0.05,0.03664,3e-05,5.64955]
[1779854276854,33.7,75588.77,0.05,0.03664,3e-05,5.64928]
[1779854278868,33.7,75577.5,0.05,0.03626,3e-05,5.60051]
[1779854283903,33.7,75575.84,0.05,0.0362,3e-05,5.5934]
[1779854287930,33.7,75565.01,0.05,0.03584,3e-05,5.54702]
[1779854288938,33.7,75554.47,0.05,0.0355,3e-05,5.50215]
[1779854289861,33.7,75554.47,0.05,0.0355,3e-05,5.50215]
[1779854289931,33.7,75554.47,0.05,0.0355,3e-05,5.50215]
[1779854290022,33.7,75539.4,0.05,0.035,3e-05,5.43837]
[1779854292045,33.7,75539.4,0.05,0.035,3e-05,5.43833]
[1779854292887,33.7,75534.23,0.05,0.03483,3e-05,5.41651]
[1779854292965,33.7,75539.48,0.05,0.03501,3e-05,5.43948]
[1779854297631,33.7,75537.9,0.05,0.03498,3e-05,5.43498]
[1779854298001,33.7,75536.84,0.05,0.03495,3e-05,5.43079]
[1779854303037,33.71,75536.55,0.05,0.03497,3e-05,5.43355]
[1779854308072,33.72,75537.2,0.05,0.03502,3e-05,5.44019]
[1779854314118,33.73,75536.19,0.05,0.03501,3e-05,5.43785]
[1779854319963,33.73,75533.83,0.05,0.03496,3e-05,5.43234]
[1779854325192,33.74,75533.27,0.05,0.03497,3e-05,5.43364]
[1779854330226,33.75,75531.07,0.05,0.03493,3e-05,5.42798]
[1779854335265,33.75,75527.25,0.05,0.03484,3e-05,5.41557]
[1779854340300,33.76,75528.39,0.05,0.0349,3e-05,5.42405]
[1779854345335,33.77,75541.26,0.05,0.03535,3e-05,5.4819]
[1779854346892,33.77,75541.26,0.05,0.03535,3e-05,5.4819]
[1779854352384,33.77,75547.78,0.05,0.0356,3e-05,5.5139]
[1779854357420,33.78,75548.07,0.05,0.03563,3e-05,5.51753]
[1779854363933,33.78,75548.72,0.05,0.03567,3e-05,5.52331]
[1779854369504,33.79,75551.0,0.05,0.03578,3e-05,5.53787]
[1779854374538,33.8,75549.83,0.05,0.03575,3e-05,5.53329]
[1779854379573,33.8,75551.32,0.05,0.03581,3e-05,5.54113]
[1779854384607,33.8,75550.0,0.05,0.03577,3e-05,5.53595]
[1779854389644,33.8,75551.5,0.05,0.03583,3e-05,5.54285]
[1779854395075,33.8,75551.41,0.05,0.03583,3e-05,5.54295]
[1779854396693,33.81,75565.03,0.05,0.03628,3e-05,5.60153]
[1779854401729,33.81,75561.17,0.05,0.03616,3e-05,5.58505]
[1779854403926,33.81,75541.57,0.05,0.03552,3e-05,5.50262]
[1779854405084,33.81,75541.57,0.05,0.03552,3e-05,5.50262]
[1779854410792,33.81,75535.74,0.05,0.03533,3e-05,5.47893]
[1779854414820,33.81,75525.51,0.05,0.03502,3e-05,5.43816]
[1779854419858,33.82,75531.26,0.05,0.03524,3e-05,5.46631]
[1779854424895,33.83,75553.49,0.05,0.036,3e-05,5.56432]
[1779854425877,33.83,75553.49,0.05,0.036,3e-05,5.56432]
[1779854431947,33.83,75562.4,0.05,0.0363,3e-05,5.60326]
[1779854436983,33.83,75564.5,0.05,0.03637,3e-05,5.61127]
[1779854442017,33.84,75573.11,0.05,0.03667,3e-05,5.65043]
[1779854447055,33.84,75572.42,0.05,0.03665,3e-05,5.64781]
[1779854452088,33.84,75571.94,0.05,0.03663,3e-05,5.64499]
[1779854457131,33.83,75574.18,0.05,0.0367,3e-05,5.65384]
[1779854462158,33.83,75577.86,0.05,0.03683,3e-05,5.67039]
[1779854467192,33.84,75579.05,0.05,0.03687,3e-05,5.67611]
[1779854472227,33.83,75574.39,0.05,0.03671,3e-05,5.65494]
[1779854477262,33.83,75571.23,0.05,0.03659,3e-05,5.6405]
[1779854482297,33.83,75565.49,0.05,0.0364,3e-05,5.61509]
[1779854487332,33.83,75557.62,0.05,0.03613,3e-05,5.58105]
[1779854492637,33.83,75558.01,0.05,0.03613,3e-05,5.58]
[1779854498409,33.84,75565.42,0.05,0.0364,3e-05,5.61477]
[1779854503446,33.84,75558.64,0.05,0.03619,3e-05,5.58812]
[1779854508480,33.85,75558.54,0.05,0.03621,3e-05,5.59029]
[1779854513516,33.85,75562.09,0.05,0.03635,3e-05,5.60809]
[1779854518552,33.85,75562.02,0.05,0.03636,3e-05,5.61025]
[1779854522654,33.86,75553.64,0.05,0.0361,3e-05,5.57629]
[1779854522878,33.86,75553.64,0.05,0.0361,3e-05,5.57629]
[1779854522982,33.86,75541.46,0.05,0.0357,3e-05,5.5243]
[1779854527410,33.86,75532.41,0.05,0.0354,3e-05,5.48649]
[1779854527613,33.86,75531.52,0.05,0.03538,3e-05,5.48288]
[1779854532648,33.86,75534.62,0.05,0.03548,3e-05,5.49668]
[1779854537683,33.86,75529.42,0.05,0.03533,3e-05,5.47648]
[1779854542719,33.87,75531.79,0.05,0.03543,3e-05,5.48928]
[1779854548760,33.87,75531.19,0.05,0.03541,3e-05,5.48741]
[1779854553796,33.87,75531.35,0.05,0.03541,3e-05,5.486]
[1779854558830,33.87,75530.82,0.05,0.03539,3e-05,5.48422]
[1779854563870,33.87,75529.78,0.05,0.03536,3e-05,5.4803]
[1779854568901,33.87,75529.14,0.05,0.03533,3e-05,5.47638]
[1779854575950,33.86,75528.44,0.05,0.03527,3e-05,5.4682]
[1779854580984,33.86,75521.44,0.05,0.03501,3e-05,5.43517]
[1779854586019,33.85,75521.59,0.05,0.03499,3e-05,5.43242]
[1779854591055,33.84,75526.7,0.05,0.03512,3e-05,5.4498]
[1779854596098,33.83,75525.95,0.05,0.03507,3e-05,5.44321]
[1779854601133,33.83,75526.25,0.05,0.03506,3e-05,5.4411]
[1779854606172,33.82,75525.82,0.05,0.03502,3e-05,5.43665]
[1779854611209,33.82,75528.38,0.05,0.03506,3e-05,5.44084]
[1779854616243,33.81,75527.22,0.05,0.03499,3e-05,5.43267]
[1779854621278,33.81,75527.25,0.05,0.03499,3e-05,5.43166]
[1779854626313,33.81,75527.34,0.05,0.03498,3e-05,5.43146]
[1779854631352,33.81,75531.75,0.05,0.03512,3e-05,5.44937]
[1779854636387,33.8,75531.86,0.05,0.03512,3e-05,5.44906]
[1779854637773,33.8,75534.19,0.05,0.03519,3e-05,5.45874]
[1779854643436,33.8,75537.18,0.05,0.03528,3e-05,5.46975]
[1779854648471,33.79,75533.42,0.05,0.03513,3e-05,5.45036]
[1779854653506,33.79,75536.19,0.05,0.03519,3e-05,5.45859]
[1779854658541,33.78,75535.77,0.05,0.03515,3e-05,5.45329]
[1779854663578,33.78,75549.96,0.05,0.03559,3e-05,5.51078]
[1779854668611,33.78,75555.22,0.05,0.03577,3e-05,5.53344]
[1779854673651,33.78,75558.13,0.05,0.03585,3e-05,5.54352]
[1779854675662,33.78,75548.29,0.05,0.03552,3e-05,5.50085]
[1779854680697,33.77,75542.22,0.05,0.03531,3e-05,5.47328]
[1779854685731,33.77,75544.5,0.05,0.03538,3e-05,5.48205]
[1779854690766,33.77,75544.37,0.05,0.03538,3e-05,5.48225]
[1779854695801,33.77,75542.76,0.05,0.03533,3e-05,5.4761]
[1779854700837,33.77,75539.54,0.05,0.03523,3e-05,5.46243]
[1779854705871,33.78,75537.41,0.05,0.03516,3e-05,5.45437]
[1779854707967,33.78,75534.64,0.05,0.03507,3e-05,5.44287]
[1779854716949,33.78,75533.35,0.05,0.03505,3e-05,5.43971]
[1779854722991,33.78,75529.69,0.05,0.03494,3e-05,5.42565]
[1779854728024,33.78,75527.29,0.05,0.03487,3e-05,5.41666]
[1779854734070,33.79,75529.06,0.05,0.03492,3e-05,5.42279]
[1779854739103,33.79,75527.75,0.05,0.03489,3e-05,5.41841]
[1779854745146,33.78,75529.38,0.05,0.03491,3e-05,5.42156]
[1779854750181,33.78,75537.84,0.05,0.03517,3e-05,5.4541]
[1779854755220,33.78,75544.15,0.05,0.0354,3e-05,5.4839]
[1779854760251,33.79,75546.9,0.05,0.03551,3e-05,5.49842]
[1779854765286,33.79,75545.93,0.05,0.03548,3e-05,5.49508]
[1779854770321,33.79,75547.41,0.05,0.03554,3e-05,5.50213]
[1779854776482,33.79,75548.26,0.05,0.03557,3e-05,5.50601]
[1779854781834,33.79,75549.29,0.05,0.03561,3e-05,5.51136]
[1779854790463,33.79,75550.39,0.05,0.03565,3e-05,5.5169]
[1779854795498,33.79,75555.17,0.05,0.0358,3e-05,5.53498]
[1779854801540,33.8,75554.99,0.05,0.0358,3e-05,5.53472]
[1779854806575,33.8,75559.39,0.05,0.03594,3e-05,5.55394]
[1779854811610,33.8,75564.42,0.05,0.03611,3e-05,5.57584]
[1779854816644,33.8,75568.0,0.05,0.03624,3e-05,5.59146]
[1779854821680,33.8,75568.56,0.05,0.03626,3e-05,5.59404]
[1779854823772,33.8,75569.56,0.05,0.03629,3e-05,5.59842]
[1779854824538,33.8,75569.56,0.05,0.03629,3e-05,5.59842]
[1779854824564,33.8,75569.92,0.05,0.0363,3e-05,5.6]
[1779854825708,33.8,75595.14,0.05,0.03716,3e-05,5.70928]
[1779854826893,33.8,75595.14,0.05,0.03716,3e-05,5.70928]
[1779854828371,33.8,75600.61,0.05,0.03734,3e-05,5.73301]
[1779854828428,33.8,75600.61,0.05,0.03734,3e-05,5.73301]
[1779854828551,33.8,75599.5,0.05,0.0373,3e-05,5.72777]
[1779854833564,33.8,75590.82,0.05,0.037,3e-05,5.68916]
[1779854838806,33.79,75591.51,0.05,0.03702,3e-05,5.69164]
[1779854843841,33.79,75595.71,0.05,0.03716,3e-05,5.70932]
[1779854848876,33.79,75590.92,0.05,0.03699,3e-05,5.68779]
[1779854853912,33.79,75584.87,0.05,0.03676,3e-05,5.65847]
[1779854858946,33.79,75582.5,0.05,0.03668,3e-05,5.648]
[1779854863981,33.79,75583.09,0.05,0.0367,3e-05,5.65036]
[1779854869016,33.79,75581.23,0.05,0.03663,3e-05,5.64208]
[1779854874051,33.79,75579.63,0.05,0.03658,3e-05,5.63494]
[1779854879086,33.79,75580.55,0.05,0.03661,3e-05,5.63871]
[1779854884123,33.79,75583.26,0.05,0.0367,3e-05,5.65019]
[1779854890162,33.79,75584.96,0.05,0.03675,3e-05,5.65725]
[1779854895198,33.79,75590.65,0.05,0.03694,3e-05,5.68161]
[1779854904057,33.79,75591.03,0.05,0.03697,3e-05,5.68455]
[1779854909297,33.79,75588.9,0.05,0.03689,3e-05,5.67481]
[1779854915341,33.79,75587.52,0.05,0.03682,3e-05,5.66566]
[1779854920377,33.79,75587.87,0.05,0.03683,3e-05,5.66676]
[1779854925412,33.79,75587.78,0.05,0.03682,3e-05,5.66589]
[1779854930446,33.79,75584.98,0.05,0.03673,3e-05,5.65318]
[1779854935482,33.78,75586.29,0.05,0.03677,3e-05,5.65845]
[1779854940517,33.78,75587.39,0.05,0.0368,3e-05,5.6628]
[1779854945553,33.78,75586.2,0.05,0.03676,3e-05,5.65725]
[1779854950587,33.78,75585.3,0.05,0.03672,3e-05,5.65296]
[1779854955622,33.78,75583.86,0.05,0.03665,3e-05,5.6438]
[1779854961665,33.77,75583.25,0.05,0.03659,3e-05,5.63565]
[1779854966698,33.76,75582.76,0.05,0.03653,3e-05,5.629]
[1779854973747,33.75,75582.59,0.05,0.03646,3e-05,5.61934]
[1779854980799,33.74,75582.02,0.05,0.03639,3e-05,5.61071]
[1779854989860,33.72,75581.64,0.05,0.03632,3e-05,5.60126]
[1779855000938,33.7,75581.33,0.05,0.03624,3e-05,5.59056]
[1779855004767,33.7,75569.93,0.05,0.03583,3e-05,5.53837]
[1779855007417,33.7,75571.46,0.05,0.03587,3e-05,5.54417]
[1779855013024,33.69,75578.09,0.05,0.03607,3e-05,5.56898]
[1779855018058,33.69,75583.82,0.05,0.03626,3e-05,5.59387]
[1779855023094,33.69,75584.92,0.05,0.0363,3e-05,5.5986]
[1779855028128,33.69,75579.38,0.05,0.03609,3e-05,5.57215]
[1779855033164,33.68,75580.6,0.05,0.03608,3e-05,5.57065]
[1779855039207,33.67,75582.25,0.05,0.0361,3e-05,5.57279]
[1779855044242,33.66,75581.74,0.05,0.03605,3e-05,5.56647]
[1779855050282,33.65,75581.0,0.05,0.03599,3e-05,5.55841]
[1779855055318,33.65,75582.32,0.05,0.036,3e-05,5.56003]
[1779855060353,33.64,75581.88,0.05,0.03595,3e-05,5.5541]
[1779855065388,33.63,75574.58,0.05,0.03568,3e-05,5.5188]
[1779855072436,33.62,75576.42,0.05,0.0357,3e-05,5.52144]
[1779855077471,33.61,75577.14,0.05,0.03569,3e-05,5.52079]
[1779855082509,33.61,75576.61,0.05,0.03564,3e-05,5.51482]
[1779855087543,33.6,75577.22,0.05,0.03563,3e-05,5.51305]
[1779855092579,33.59,75578.46,0.05,0.03563,3e-05,5.5121]
[1779855097614,33.59,75577.83,0.05,0.03558,3e-05,5.50581]
[1779855102650,33.58,75580.81,0.05,0.03565,3e-05,5.51496]
[1779855107685,33.57,75581.56,0.05,0.03564,3e-05,5.51455]
[1779855112720,33.57,75579.25,0.05,0.03554,3e-05,5.50105]
[1779855117755,33.56,75579.81,0.05,0.03553,3e-05,5.49988]
[1779855122790,33.55,75579.34,0.05,0.03549,3e-05,5.49436]
[1779855127824,33.55,75579.85,0.05,0.03548,3e-05,5.49304]
[1779855132860,33.54,75580.65,0.05,0.03547,3e-05,5.49294]
[1779855137894,33.54,75582.39,0.05,0.03552,3e-05,5.49859]
[1779855142931,33.54,75583.81,0.05,0.03557,3e-05,5.50539]
[1779855150987,33.54,75587.78,0.05,0.03571,3e-05,5.52341]
[1779855159048,33.54,75588.72,0.05,0.03572,3e-05,5.52405]
[1779855164082,33.53,75589.82,0.05,0.03573,3e-05,5.5251]
[1779855171136,33.52,75590.4,0.05,0.03571,3e-05,5.52251]
[1779855177179,33.52,75586.29,0.05,0.03554,3e-05,5.5016]
[1779855182214,33.51,75587.54,0.05,0.03556,3e-05,5.5036]
[1779855188256,33.5,75588.55,0.05,0.03556,3e-05,5.50396]
[1779855193290,33.5,75588.88,0.05,0.03555,3e-05,5.5021]
[1779855198327,33.49,75582.77,0.05,0.03532,3e-05,5.47279]
[1779855201347,33.49,75567.82,0.05,0.03481,3e-05,5.40738]
[1779855206383,33.48,75562.71,0.05,0.03463,3e-05,5.38353]
[1779855211417,33.48,75557.55,0.05,0.03443,3e-05,5.35708]
[1779855217459,33.48,75558.41,0.05,0.03444,3e-05,5.35848]
[1779855222493,33.47,75561.96,0.05,0.03454,3e-05,5.37165]
[1779855227528,33.47,75559.0,0.05,0.03444,3e-05,5.35842]
[1779855230612,33.47,75557.69,0.05,0.0344,3e-05,5.3534]
[1779855236592,33.47,75553.79,0.05,0.03428,3e-05,5.33801]
[1779855242634,33.48,75551.19,0.05,0.03421,3e-05,5.32811]
[1779855247672,33.48,75546.69,0.05,0.03407,3e-05,5.31007]
[1779855249256,33.48,75541.22,0.05,0.0339,3e-05,5.28738]
[1779855254719,33.48,75538.09,0.05,0.03381,3e-05,5.27598]
[1779855259754,33.48,75536.11,0.05,0.03375,3e-05,5.26791]
[1779855264790,33.48,75533.51,0.05,0.03365,3e-05,5.25575]
[1779855268819,33.48,75523.01,0.05,0.03331,3e-05,5.21125]
[1779855273853,33.48,75517.1,0.05,0.03311,3e-05,5.18359]
[1779855278889,33.47,75518.5,0.05,0.03315,3e-05,5.1887]
[1779855283923,33.47,75521.28,0.05,0.03323,3e-05,5.19949]
[1779855288958,33.47,75521.78,0.05,0.03324,3e-05,5.20086]
[1779855293993,33.47,75526.7,0.05,0.03339,3e-05,5.22042]
[1779855296821,33.47,75516.88,0.05,0.03307,3e-05,5.17951]
[1779855302052,33.47,75515.93,0.05,0.03304,3e-05,5.17507]
[1779855308093,33.47,75513.65,0.05,0.03296,3e-05,5.16501]
[1779855313128,33.47,75511.99,0.05,0.03291,3e-05,5.15761]
[1779855318163,33.46,75512.22,0.05,0.03291,3e-05,5.15793]
[1779855323198,33.46,75511.93,0.05,0.0329,3e-05,5.15612]
[1779855328233,33.46,75511.88,0.05,0.03289,3e-05,5.1553]
[1779855333271,33.46,75511.53,0.05,0.03286,3e-05,5.15075]
[1779855338302,33.46,75510.66,0.05,0.03283,3e-05,5.14664]
[1779855343339,33.46,75511.4,0.05,0.03285,3e-05,5.14913]
[1779855348383,33.46,75508.52,0.05,0.03275,3e-05,5.13678]
[1779855351405,33.46,75493.97,0.05,0.0323,3e-05,5.07714]
[1779855356735,33.46,75489.83,0.05,0.03217,3e-05,5.06044]
[1779855356799,33.46,75485.98,0.05,0.03206,3e-05,5.04488]
[1779855358571,33.46,75485.98,0.05,0.03206,3e-05,5.04488]
[1779855358657,33.46,75475.48,0.05,0.03174,3e-05,5.00257]
[1779855364498,33.46,75477.12,0.05,0.03179,3e-05,5.01019]
[1779855369532,33.46,75492.68,0.05,0.03227,3e-05,5.07361]
[1779855371549,33.46,75502.66,0.05,0.03258,3e-05,5.11423]
[1779855376582,33.46,75499.0,0.05,0.03247,3e-05,5.09935]
[1779855381617,33.46,75497.43,0.05,0.03242,3e-05,5.093]
[1779855386653,33.46,75488.04,0.05,0.03213,3e-05,5.05507]
[1779855391688,33.46,75488.21,0.05,0.03213,3e-05,5.05429]
[1779855396721,33.47,75494.07,0.05,0.03233,3e-05,5.08079]
[1779855401757,33.47,75490.55,0.05,0.03223,3e-05,5.06765]
[1779855406792,33.47,75485.51,0.05,0.03208,3e-05,5.04766]
[1779855411827,33.47,75484.14,0.05,0.03204,3e-05,5.04262]
[1779855416862,33.47,75484.49,0.05,0.03206,3e-05,5.04452]
[1779855421898,33.47,75477.52,0.05,0.03185,3e-05,5.01695]
[1779855426932,33.48,75475.04,0.05,0.03178,3e-05,5.00778]
[1779855432974,33.48,75471.44,0.05,0.03168,3e-05,4.99441]
[1779855438010,33.48,75469.45,0.05,0.03163,3e-05,4.98739]
[1779855443044,33.48,75468.29,0.05,0.0316,3e-05,4.98372]
[1779855448081,33.48,75463.42,0.05,0.03146,3e-05,4.96531]
[1779855453114,33.49,75464.71,0.05,0.03149,3e-05,4.96908]
[1779855458152,33.49,75462.63,0.05,0.03144,3e-05,4.96186]
[1779855463184,33.49,75457.46,0.05,0.03129,3e-05,4.94252]
[1779855468221,33.49,75453.05,0.05,0.03117,3e-05,4.92637]
[1779855473255,33.5,75455.2,0.05,0.03125,3e-05,4.93633]
[1779855478291,33.5,75456.74,0.05,0.0313,3e-05,4.94378]
[1779855483325,33.5,75456.37,0.05,0.0313,3e-05,4.94363]
[1779855488360,33.5,75454.11,0.05,0.03124,3e-05,4.93596]
[1779855493395,33.51,75451.98,0.05,0.03119,3e-05,4.92897]
[1779855498430,33.51,75454.01,0.05,0.03126,3e-05,4.93854]
[1779855503467,33.51,75457.99,0.05,0.03139,3e-05,4.95566]
[1779855508502,33.51,75457.8,0.05,0.0314,3e-05,4.95613]
[1779855513540,33.52,75454.4,0.05,0.03129,3e-05,4.94166]
[1779855518576,33.52,75451.58,0.05,0.03122,3e-05,4.93183]
[1779855523613,33.52,75446.02,0.05,0.03106,3e-05,4.91093]
[1779855528685,33.53,75442.29,0.05,0.03096,3e-05,4.89786]
[1779855528767,33.53,75411.22,0.05,0.03005,3e-05,4.77609]
[1779855533409,33.53,75407.49,0.05,0.02996,3e-05,4.76363]
[1779855533695,33.53,75407.73,0.05,0.02997,3e-05,4.76567]
[1779855538730,33.54,75406.28,0.05,0.02995,3e-05,4.76271]
[1779855541764,33.54,75395.39,0.05,0.02965,3e-05,4.72232]
[1779855547157,33.54,75392.3,0.05,0.02958,3e-05,4.71293]
[1779855547255,33.55,75391.63,0.05,0.02957,3e-05,4.71097]
[1779855552844,33.55,75386.12,0.05,0.02944,3e-05,4.69359]
[1779855556873,33.56,75397.57,0.05,0.02978,3e-05,4.74004]
[1779855561908,33.56,75409.42,0.05,0.03015,3e-05,4.78856]
[1779855567288,33.57,75408.31,0.05,0.03013,3e-05,4.78616]
[1779855567387,33.57,75411.65,0.05,0.03023,3e-05,4.79963]
[1779855568966,33.57,75411.65,0.05,0.03023,3e-05,4.80008]
[1779855569068,33.57,75412.94,0.05,0.03027,3e-05,4.80554]
[1779855571552,33.57,75413.83,0.05,0.03031,3e-05,4.80986]
[1779855571978,33.57,75413.76,0.05,0.03029,3e-05,4.80759]
[1779855576206,33.57,75413.85,0.05,0.03031,3e-05,4.8092]
[1779855576244,33.58,75412.45,0.05,0.03027,3e-05,4.80417]
[1779855578092,33.58,75412.45,0.05,0.03027,3e-05,4.80459]
[1779855578131,33.58,75412.24,0.05,0.03027,3e-05,4.80419]
[1779855584068,33.58,75411.81,0.05,0.03027,3e-05,4.80506]
[1779855589106,33.59,75412.48,0.05,0.03031,3e-05,4.80976]
[1779855594148,33.59,75409.32,0.05,0.03023,3e-05,4.79957]
[1779855599178,33.59,75410.76,0.05,0.03029,3e-05,4.80729]
[1779855604214,33.6,75410.61,0.05,0.0303,3e-05,4.80882]
[1779855609252,33.6,75414.94,0.05,0.03045,3e-05,4.82774]
[1779855614291,33.61,75421.69,0.05,0.03066,3e-05,4.85599]
[1779855619326,33.61,75416.27,0.05,0.03051,3e-05,4.8366]
[1779855624362,33.61,75414.24,0.05,0.03047,3e-05,4.83047]
[1779855630403,33.62,75413.68,0.05,0.03047,3e-05,4.83055]
[1779855635439,33.62,75413.42,0.05,0.03046,3e-05,4.829]
[1779855638459,33.62,75399.06,0.05,0.03005,3e-05,4.77435]
[1779855641489,33.63,75388.72,0.05,0.02977,3e-05,4.73592]
[1779855646303,33.63,75400.13,0.05,0.03011,3e-05,4.7827]
[1779855651555,33.64,75404.49,0.05,0.03026,3e-05,4.80178]
[1779855656592,33.64,75404.05,0.05,0.03026,3e-05,4.80213]
[1779855661627,33.64,75402.33,0.05,0.03023,3e-05,4.79741]
[1779855666666,33.65,75411.67,0.05,0.03051,3e-05,4.83566]
[1779855671698,33.65,75404.18,0.05,0.03031,3e-05,4.80811]
[1779855676738,33.65,75399.23,0.05,0.03018,3e-05,4.79102]
[1779855680761,33.66,75389.12,0.05,0.0299,3e-05,4.75357]
[1779855685797,33.66,75395.73,0.05,0.03011,3e-05,4.78121]
[1779855690831,33.67,75400.65,0.05,0.03026,3e-05,4.80211]
[1779855695867,33.67,75397.12,0.05,0.03016,3e-05,4.78776]
[1779855699896,33.67,75408.43,0.05,0.0305,3e-05,4.83303]
[1779855704932,33.67,75398.99,0.05,0.03023,3e-05,4.79784]
[1779855709965,33.68,75398.77,0.05,0.03024,3e-05,4.79874]
[1779855715001,33.68,75401.22,0.05,0.03032,3e-05,4.80993]
[1779855720039,33.68,75404.5,0.05,0.03043,3e-05,4.82428]
[1779855725071,33.69,75405.43,0.05,0.03047,3e-05,4.82945]
[1779855730313,33.69,75405.87,0.05,0.03049,3e-05,4.8324]
[1779855730396,33.69,75405.51,0.05,0.03049,3e-05,4.83131]
[1779855732291,33.69,75405.51,0.05,0.03049,3e-05,4.83162]
[1779855732380,33.69,75410.78,0.05,0.03064,3e-05,4.85249]
[1779855738163,33.7,75391.43,0.05,0.0301,3e-05,4.77916]
[1779855743196,33.7,75388.61,0.05,0.03003,3e-05,4.77036]
[1779855748232,33.7,75390.66,0.05,0.03011,3e-05,4.7804]
[1779855753267,33.71,75391.23,0.05,0.03012,3e-05,4.78226]
[1779855758301,33.71,75392.44,0.05,0.03017,3e-05,4.78899]
[1779855763337,33.72,75391.41,0.05,0.03016,3e-05,4.78705]
[1779855768372,33.72,75392.53,0.05,0.03021,3e-05,4.79339]
[1779855773407,33.72,75392.59,0.05,0.03022,3e-05,4.79559]
[1779855781464,33.73,75393.56,0.05,0.03028,3e-05,4.80243]
[1779855786498,33.73,75392.73,0.05,0.03027,3e-05,4.80107]
[1779855791533,33.74,75383.77,0.05,0.03002,3e-05,4.76843]
[1779855796568,33.74,75385.76,0.05,0.0301,3e-05,4.77826]
[1779855801604,33.75,75385.27,0.05,0.0301,3e-05,4.77853]
[1779855806638,33.75,75385.54,0.05,0.03012,3e-05,4.78188]
[1779855811673,33.76,75387.15,0.05,0.03017,3e-05,4.78801]
[1779855816708,33.76,75389.74,0.05,0.03027,3e-05,4.80026]
[1779855821744,33.76,75391.01,0.05,0.03032,3e-05,4.80735]
[1779855827583,33.77,75388.79,0.05,0.03027,3e-05,4.80137]
[1779855832822,33.77,75389.64,0.05,0.03032,3e-05,4.80688]
[1779855837857,33.78,75390.36,0.05,0.03035,3e-05,4.81188]
[1779855842892,33.78,75392.39,0.05,0.03043,3e-05,4.82197]
[1779855847927,33.79,75396.11,0.05,0.03056,3e-05,4.83902]
[1779855852962,33.79,75397.73,0.05,0.03062,3e-05,4.84736]
[1779855857999,33.79,75396.81,0.05,0.03061,3e-05,4.8458]
[1779855865051,33.8,75397.36,0.05,0.03065,3e-05,4.8507]
[1779855870085,33.8,75403.53,0.05,0.03084,3e-05,4.87662]
[1779855876129,33.81,75411.85,0.05,0.03108,3e-05,4.90851]
[1779855881163,33.81,75411.79,0.05,0.03109,3e-05,4.90956]
[1779855886198,33.81,75409.95,0.05,0.03105,3e-05,4.90357]
[1779855892239,33.81,75407.77,0.05,0.03099,3e-05,4.89644]
[1779855897275,33.82,75404.66,0.05,0.03091,3e-05,4.8854]
[1779855902310,33.82,75402.66,0.05,0.03086,3e-05,4.87868]
[1779855907346,33.82,75401.08,0.05,0.03082,3e-05,4.87358]
[1779855910600,33.82,75400.37,0.05,0.0308,3e-05,4.87123]
[1779855910701,33.82,75400.91,0.05,0.03082,3e-05,4.87355]
[1779855914349,33.82,75400.65,0.05,0.03082,3e-05,4.87314]
[1779855914433,33.82,75400.5,0.05,0.03082,3e-05,4.87275]
[1779855915349,33.82,75400.5,0.05,0.03082,3e-05,4.87275]
[1779855915400,33.82,75400.5,0.05,0.03082,3e-05,4.87295]
[1779855920437,33.83,75399.28,0.05,0.03079,3e-05,4.86919]
[1779855927485,33.83,75399.61,0.05,0.03081,3e-05,4.87181]
[1779855932521,33.83,75397.39,0.05,0.03074,3e-05,4.86163]
[1779855937557,33.83,75397.1,0.05,0.03074,3e-05,4.86145]
[1779855942589,33.83,75396.09,0.05,0.03071,3e-05,4.85847]
[1779855947625,33.84,75395.19,0.05,0.03069,3e-05,4.85591]
[1779855952662,33.84,75394.91,0.05,0.03069,3e-05,4.85578]
[1779855957696,33.84,75394.5,0.05,0.03069,3e-05,4.85513]
[1779855962732,33.84,75391.66,0.05,0.03061,3e-05,4.84504]
[1779855968773,33.84,75390.61,0.05,0.03059,3e-05,4.84224]
[1779855973811,33.85,75390.69,0.05,0.0306,3e-05,4.84365]
[1779855978847,33.85,75390.71,0.05,0.03061,3e-05,4.84483]
[1779855984889,33.85,75390.66,0.05,0.03062,3e-05,4.84596]
[1779855989924,33.85,75390.93,0.05,0.03064,3e-05,4.84812]
[1779855994963,33.86,75389.99,0.05,0.0306,3e-05,4.84313]
[1779855999999,33.86,75389.97,0.05,0.03061,3e-05,4.84418]
[1779856005034,33.86,75389.47,0.05,0.03061,3e-05,4.84336]
[1779856010073,33.86,75393.6,0.05,0.03073,3e-05,4.86049]
[1779856015108,33.86,75392.67,0.05,0.03072,3e-05,4.85804]
[1779856020145,33.87,75390.75,0.05,0.03067,3e-05,4.85156]
[1779856025179,33.87,75388.6,0.05,0.03061,3e-05,4.84422]
[1779856030213,33.87,75388.25,0.05,0.03061,3e-05,4.84394]
[1779856035249,33.87,75380.9,0.05,0.03041,3e-05,4.81655]
[1779856040287,33.88,75389.76,0.05,0.03067,3e-05,4.85225]
[1779856045319,33.88,75391.53,0.05,0.03073,3e-05,4.86022]
[1779856051361,33.88,75394.11,0.05,0.0308,3e-05,4.86896]
[1779856056396,33.88,75392.9,0.05,0.03077,3e-05,4.86521]
[1779856062439,33.88,75391.23,0.05,0.03074,3e-05,4.85991]
[1779856067475,33.89,75388.96,0.05,0.03068,3e-05,4.8521]
[1779856072509,33.89,75388.05,0.05,0.03066,3e-05,4.84966]
[1779856079343,33.89,75386.74,0.05,0.03063,3e-05,4.84613]
[1779856084593,33.89,75387.82,0.05,0.03067,3e-05,4.85144]
[1779856089630,33.9,75386.58,0.05,0.03064,3e-05,4.84773]
[1779856094664,33.9,75387.27,0.05,0.03067,3e-05,4.85162]
[1779856099700,33.9,75389.85,0.05,0.03076,3e-05,4.86287]
[1779856104736,33.9,75393.73,0.05,0.03088,3e-05,4.87919]
[1779856109771,33.91,75396.21,0.05,0.03096,3e-05,4.89002]
[1779856114808,33.91,75398.53,0.05,0.03103,3e-05,4.89777]
[1779856119841,33.91,75398.35,0.05,0.03103,3e-05,4.89821]
[1779856124875,33.91,75399.25,0.05,0.03106,3e-05,4.90291]
[1779856129911,33.91,75402.92,0.05,0.03118,3e-05,4.91844]
[1779856134945,33.92,75402.66,0.05,0.03118,3e-05,4.91854]
[1779856140988,33.92,75402.83,0.05,0.0312,3e-05,4.92054]
[1779856146025,33.92,75402.28,0.05,0.03119,3e-05,4.91955]
[1779856151060,33.92,75402.67,0.05,0.03121,3e-05,4.92224]
[1779856156095,33.93,75404.05,0.05,0.03126,3e-05,4.92885]
[1779856162139,33.93,75404.32,0.05,0.03128,3e-05,4.93133]
[1779856167173,33.93,75404.37,0.05,0.03129,3e-05,4.9327]
[1779856172210,33.93,75403.97,0.05,0.03127,3e-05,4.92984]
[1779856180062,33.94,75403.93,0.05,0.03129,3e-05,4.93148]
[1779856185298,33.94,75402.11,0.05,0.03124,3e-05,4.92543]
[1779856190336,33.94,75400.78,0.05,0.03121,3e-05,4.92151]
[1779856195372,33.94,75395.92,0.05,0.03108,3e-05,4.90358]
[1779856200769,33.95,75395.19,0.05,0.03106,3e-05,4.90169]
[1779856206447,33.95,75389.83,0.05,0.03092,3e-05,4.88257]
[1779856208157,33.95,75389.83,0.05,0.03092,3e-05,4.88257]
[1779856208463,33.95,75382.65,0.05,0.03071,3e-05,4.85488]
[1779856209469,33.95,75372.71,0.05,0.03042,3e-05,4.81668]
[1779856211974,33.95,75380.24,0.05,0.03064,3e-05,4.84624]
[1779856212058,33.95,75400.64,0.05,0.03125,3e-05,4.92646]
[1779856216519,33.95,75383.13,0.05,0.03074,3e-05,4.85918]
[1779856220039,33.96,75370.34,0.05,0.03038,3e-05,4.81057]
[1779856225361,33.96,75361.37,0.05,0.03013,3e-05,4.7777]
[1779856225706,33.96,75361.37,0.05,0.03013,3e-05,4.7777]
[1779856225727,33.96,75335.15,0.05,0.02939,3e-05,4.67818]
[1779856226620,33.96,75319.91,0.05,0.02897,3e-05,4.62125]
[1779856227464,33.96,75319.91,0.05,0.02897,3e-05,4.62125]
[1779856227620,33.96,75319.82,0.05,0.02897,3e-05,4.62153]
[1779856230644,33.97,75303.39,0.05,0.02853,3e-05,4.56236]
[1779856231759,33.97,75271.01,0.05,0.02764,3e-05,4.44083]
[1779856233285,33.97,75271.45,0.05,0.02766,3e-05,4.44351]
[1779856233662,33.97,75270.97,0.05,0.02765,3e-05,4.44208]
[1779856234654,33.97,75270.97,0.05,0.02765,3e-05,4.44208]
[1779856234684,33.97,75274.52,0.05,0.02774,3e-05,4.45536]
[1779856235688,33.97,75285.61,0.05,0.02805,3e-05,4.49631]
[1779856240311,33.97,75291.64,0.05,0.02822,3e-05,4.5194]
[1779856240715,33.97,75291.64,0.05,0.02822,3e-05,4.51981]
[1779856241723,33.97,75306.97,0.05,0.02864,3e-05,4.57675]
[1779856246758,33.97,75302.3,0.05,0.02851,3e-05,4.55978]
[1779856247855,33.97,75302.3,0.05,0.02851,3e-05,4.55978]
[1779856247954,33.97,75302.3,0.05,0.02851,3e-05,4.55978]
[1779856249964,33.98,75311.8,0.05,0.02878,3e-05,4.59544]
[1779856250020,33.98,75315.32,0.05,0.02888,3e-05,4.6086]
[1779856251090,33.98,75315.32,0.05,0.02888,3e-05,4.6086]
[1779856251191,33.98,75307.34,0.05,0.02866,3e-05,4.57887]
[1779856253485,33.98,75304.79,0.05,0.02859,3e-05,4.56945]
[1779856254032,33.98,75304.71,0.05,0.02858,3e-05,4.56925]
[1779856254856,33.98,75304.71,0.05,0.02858,3e-05,4.56925]
[1779856254920,33.98,75303.74,0.05,0.02856,3e-05,4.56574]
[1779856257119,33.98,75303.68,0.05,0.02856,3e-05,4.56561]
[1779856257198,33.98,75299.71,0.05,0.02845,3e-05,4.55096]
[1779856259197,33.98,75280.95,0.05,0.02794,3e-05,4.482]
[1779856261873,33.98,75264.87,0.05,0.02751,3e-05,4.42396]
[1779856266904,33.98,75262.44,0.05,0.02746,3e-05,4.4167]
[1779856268597,33.98,75261.19,0.05,0.02743,3e-05,4.41249]
[1779856270931,33.98,75272.24,0.05,0.02773,3e-05,4.45369]
[1779856273192,33.98,75273.28,0.05,0.02776,3e-05,4.45776]
[1779856272946,33.99,75262.5,0.05,0.02748,3e-05,4.41909]
[1779856277981,33.99,75272.08,0.05,0.02775,3e-05,4.45528]
[1779856283111,33.99,75270.39,0.05,0.02771,3e-05,4.4504]
[1779856284067,33.99,75270.39,0.05,0.02771,3e-05,4.4504]
[1779856284118,33.99,75229.77,0.05,0.02664,3e-05,4.30448]
[1779856286069,34.0,75217.11,0.05,0.02633,3e-05,4.26112]
[1779856287111,34.0,75217.11,0.05,0.02633,3e-05,4.26112]
[1779856287149,34.0,75206.84,0.05,0.02607,3e-05,4.22611]
[1779856287399,34.0,75206.84,0.05,0.02607,3e-05,4.22611]
[1779856288082,34.0,75206.84,0.05,0.02608,3e-05,4.22741]
[1779856290015,34.03,75204.97,0.05,0.02613,3e-05,4.23431]
[1779856290093,34.03,75204.97,0.05,0.02614,3e-05,4.23559]
[1779856292040,34.03,75211.3,0.05,0.0263,3e-05,4.25687]
[1779856292107,34.04,75211.08,0.05,0.0263,3e-05,4.25732]
[1779856297144,34.05,75214.21,0.05,0.02643,3e-05,4.27459]
[1779856299166,34.05,75233.2,0.05,0.02693,3e-05,4.34336]
[1779856300171,34.05,75247.71,0.05,0.02732,3e-05,4.39668]
[1779856303195,34.06,75257.64,0.05,0.02762,3e-05,4.4366]
[1779856305018,34.06,75251.81,0.05,0.02747,3e-05,4.41638]
[1779856307221,34.07,75228.75,0.05,0.02688,3e-05,4.33638]
[1779856308620,34.07,75222.0,0.05,0.02671,3e-05,4.3134]
[1779856309236,34.07,75225.54,0.05,0.02681,3e-05,4.32647]
[1779856311939,34.08,75229.79,0.05,0.02693,3e-05,4.34252]
[1779856312257,34.08,75237.12,0.05,0.02712,3e-05,4.3692]
[1779856315277,34.08,75247.9,0.05,0.02743,3e-05,4.41112]
[1779856317446,34.09,75249.28,0.05,0.02748,3e-05,4.41805]
[1779856322837,34.1,75243.68,0.05,0.02736,3e-05,4.40167]
[1779856323338,34.1,75239.13,0.05,0.02726,3e-05,4.38726]
[1779856326504,34.1,75228.68,0.05,0.027,3e-05,4.35183]
[1779856326564,34.11,75240.07,0.05,0.02731,3e-05,4.39488]
[1779856328369,34.11,75250.01,0.05,0.02758,3e-05,4.43182]
[1779856329507,34.11,75250.01,0.05,0.02758,3e-05,4.43182]
[1779856335419,34.12,75261.63,0.05,0.02795,3e-05,4.48128]
[1779856337918,34.13,75260.63,0.05,0.02793,3e-05,4.47851]
[1779856337963,34.13,75242.06,0.05,0.02744,3e-05,4.41193]
[1779856340930,34.13,75236.73,0.05,0.02731,3e-05,4.39472]
[1779856340964,34.13,75228.09,0.05,0.02709,3e-05,4.36474]
[1779856346496,34.14,75218.26,0.05,0.02686,3e-05,4.33336]
[1779856349521,34.15,75206.11,0.05,0.02656,3e-05,4.29163]
[1779856354553,34.15,75200.35,0.05,0.02642,3e-05,4.27166]
[1779856359588,34.16,75213.55,0.05,0.02678,3e-05,4.32092]
[1779856364623,34.16,75215.26,0.05,0.02684,3e-05,4.3292]
[1779856369659,34.17,75212.01,0.05,0.02677,3e-05,4.31977]
[1779856374693,34.17,75213.32,0.05,0.02682,3e-05,4.32658]
[1779856379729,34.17,75219.75,0.05,0.027,3e-05,4.35156]
[1779856384764,34.18,75220.21,0.05,0.02703,3e-05,4.35504]
[1779856387784,34.18,75209.61,0.05,0.02676,3e-05,4.31852]
[1779856392819,34.19,75206.05,0.05,0.02669,3e-05,4.3081]
[1779856397853,34.19,75216.98,0.05,0.02698,3e-05,4.34908]
[1779856399868,34.19,75226.94,0.05,0.02725,3e-05,4.3854]
[1779856402795,34.19,75221.61,0.05,0.02712,3e-05,4.36698]
[1779856404793,34.19,75220.01,0.05,0.02708,3e-05,4.36197]
[1779856404910,34.19,75218.39,0.05,0.02704,3e-05,4.35656]
[1779856409943,34.2,75219.36,0.05,0.02708,3e-05,4.36189]
[1779856413631,34.2,75214.57,0.05,0.02695,3e-05,4.34328]
[1779856413969,34.2,75213.41,0.05,0.02692,3e-05,4.33995]
[1779856415984,34.2,75226.26,0.05,0.02726,3e-05,4.3866]
[1779856417034,34.2,75226.26,0.05,0.02726,3e-05,4.3866]
[1779856419109,34.2,75234.18,0.05,0.02748,3e-05,4.4157]
[1779856419124,34.21,75232.02,0.05,0.02742,3e-05,4.4082]
[1779856424039,34.21,75221.05,0.05,0.02714,3e-05,4.37036]
[1779856429075,34.21,75222.38,0.05,0.02719,3e-05,4.37692]
[1779856434108,34.22,75224.36,0.05,0.02726,3e-05,4.38572]
[1779856435202,34.22,75224.36,0.05,0.02726,3e-05,4.38572]
[1779856435220,34.22,75228.65,0.05,0.02737,3e-05,4.40147]
[1779856437132,34.22,75241.4,0.05,0.02772,3e-05,4.44807]
[1779856439665,34.22,75243.71,0.05,0.02778,3e-05,4.4569]
[1779856445193,34.22,75243.95,0.05,0.0278,3e-05,4.45906]
[1779856450229,34.22,75249.74,0.05,0.02796,3e-05,4.48092]
[1779856455264,34.22,75248.68,0.05,0.02794,3e-05,4.47812]
[1779856459292,34.23,75258.86,0.05,0.02822,3e-05,4.51588]
[1779856463320,34.23,75269.27,0.05,0.0285,3e-05,4.55449]
[1779856468354,34.23,75257.56,0.05,0.02819,3e-05,4.51188]
[1779856473392,34.23,75258.79,0.05,0.02821,3e-05,4.51462]
[1779856478426,34.23,75261.67,0.05,0.0283,3e-05,4.52611]
[1779856483461,34.23,75261.73,0.05,0.0283,3e-05,4.52712]
[1779856488496,34.23,75264.02,0.05,0.02837,3e-05,4.53629]
[1779856491517,34.23,75253.13,0.05,0.02808,3e-05,4.49689]
[1779856496554,34.24,75250.4,0.05,0.02801,3e-05,4.48799]
[1779856501589,34.24,75242.18,0.05,0.0278,3e-05,4.45932]
[1779856506622,34.24,75245.17,0.05,0.0279,3e-05,4.47176]
[1779856511657,34.25,75245.33,0.05,0.02791,3e-05,4.47355]
[1779856516692,34.25,75246.7,0.05,0.02795,3e-05,4.47973]
[1779856521727,34.25,75246.41,0.05,0.02796,3e-05,4.47989]
[1779856526762,34.25,75249.45,0.05,0.02805,3e-05,4.49213]
[1779856531797,34.26,75240.38,0.05,0.0278,3e-05,4.45806]
[1779856536833,34.26,75229.19,0.05,0.02751,3e-05,4.41901]
[1779856541867,34.26,75223.98,0.05,0.02739,3e-05,4.40195]
[1779856546903,34.26,75228.18,0.05,0.02751,3e-05,4.41866]
[1779856551938,34.27,75229.96,0.05,0.02757,3e-05,4.42655]
[1779856556973,34.27,75232.32,0.05,0.02764,3e-05,4.43645]
[1779856562009,34.27,75240.39,0.05,0.02786,3e-05,4.46678]
[1779856567043,34.28,75241.32,0.05,0.0279,3e-05,4.47119]
[1779856572078,34.28,75239.76,0.05,0.02786,3e-05,4.46655]
[1779856577116,34.28,75232.5,0.05,0.02768,3e-05,4.44145]
[1779856582150,34.28,75232.91,0.05,0.0277,3e-05,4.44415]
[1779856587188,34.28,75229.98,0.05,0.02763,3e-05,4.43473]
[1779856591215,34.29,75218.78,0.05,0.02733,3e-05,4.39315]
[1779856596253,34.29,75216.34,0.05,0.02727,3e-05,4.38591]
[1779856601284,34.29,75216.54,0.05,0.02729,3e-05,4.38812]
[1779856606322,34.3,75216.55,0.05,0.0273,3e-05,4.38959]
[1779856611356,34.3,75217.13,0.05,0.02733,3e-05,4.39304]
[1779856616390,34.3,75215.58,0.05,0.0273,3e-05,4.38887]
[1779856621425,34.3,75214.08,0.05,0.02727,3e-05,4.38488]
[1779856626460,34.31,75213.83,0.05,0.02727,3e-05,4.38534]
[1779856631496,34.31,75214.7,0.05,0.0273,3e-05,4.38976]
[1779856636530,34.31,75216.44,0.05,0.02736,3e-05,4.39724]
[1779856641565,34.32,75222.06,0.05,0.02752,3e-05,4.41859]
[1779856646600,34.32,75224.59,0.05,0.02759,3e-05,4.42865]
[1779856651641,34.32,75228.04,0.05,0.02767,3e-05,4.43952]
[1779856656672,34.32,75229.6,0.05,0.02772,3e-05,4.44579]
[1779856661706,34.32,75228.59,0.05,0.0277,3e-05,4.4428]
[1779856666741,34.32,75231.43,0.05,0.02778,3e-05,4.45376]
[1779856671776,34.32,75232.82,0.05,0.02782,3e-05,4.45948]
[1779856676815,34.33,75234.4,0.05,0.02787,3e-05,4.46588]
[1779856681849,34.33,75232.34,0.05,0.02782,3e-05,4.45917]
[1779856686883,34.33,75226.79,0.05,0.02768,3e-05,4.43993]
[1779856691918,34.33,75229.38,0.05,0.02775,3e-05,4.45025]
[1779856696955,34.33,75230.43,0.05,0.02779,3e-05,4.45493]
[1779856701988,34.33,75229.76,0.05,0.02778,3e-05,4.45336]
[1779856707024,34.34,75228.18,0.05,0.02774,3e-05,4.44867]
[1779856712057,34.34,75226.53,0.05,0.02769,3e-05,4.44123]
[1779856717092,34.34,75226.2,0.05,0.02769,3e-05,4.44088]
[1779856722128,34.34,75224.46,0.05,0.02765,3e-05,4.43543]
[1779856727165,34.34,75224.71,0.05,0.02766,3e-05,4.43714]
[1779856732203,34.35,75225.73,0.05,0.02769,3e-05,4.44159]
[1779856737234,34.35,75230.69,0.05,0.02783,3e-05,4.46018]
[1779856742268,34.35,75228.72,0.05,0.02778,3e-05,4.45364]
[1779856747305,34.35,75230.21,0.05,0.02783,3e-05,4.45962]
[1779856752341,34.35,75245.95,0.05,0.02825,3e-05,4.51734]
[1779856757381,34.35,75253.83,0.05,0.02847,3e-05,4.54631]
[1779856762411,34.35,75263.31,0.05,0.02872,3e-05,4.58119]
[1779856767447,34.35,75262.97,0.05,0.02871,3e-05,4.57971]
[1779856772486,34.35,75254.79,0.05,0.02848,3e-05,4.54731]
[1779856777517,34.35,75246.42,0.05,0.02825,3e-05,4.51695]
[1779856782552,34.35,75245.13,0.05,0.02822,3e-05,4.51269]
[1779856787587,34.35,75245.46,0.05,0.02823,3e-05,4.51434]
[1779856792622,34.35,75244.94,0.05,0.02822,3e-05,4.51287]
[1779856797657,34.35,75244.94,0.05,0.02823,3e-05,4.5133]
[1779856802692,34.35,75251.58,0.05,0.02841,3e-05,4.53791]
[1779856807727,34.36,75253.15,0.05,0.02845,3e-05,4.54391]
[1779856812762,34.36,75257.03,0.05,0.02856,3e-05,4.55828]
[1779856818810,34.36,75254.21,0.05,0.02848,3e-05,4.54811]
[1779856824826,34.36,75256.38,0.05,0.02854,3e-05,4.55636]
[1779856829888,34.36,75257.4,0.05,0.02857,3e-05,4.56035]
[1779856834903,34.36,75258.91,0.05,0.0286,3e-05,4.56381]
[1779856840968,34.36,75260.84,0.05,0.02866,3e-05,4.57123]
[1779856846002,34.36,75253.87,0.05,0.02847,3e-05,4.5459]
[1779856851039,34.36,75252.78,0.05,0.02844,3e-05,4.54243]
[1779856856074,34.36,75257.39,0.05,0.02857,3e-05,4.5598]
[1779856861110,34.36,75259.67,0.05,0.02864,3e-05,4.56849]
[1779856866162,34.36,75261.33,0.05,0.02869,3e-05,4.57485]
[1779856871198,34.36,75262.35,0.05,0.02871,3e-05,4.57884]
[1779856876234,34.36,75263.62,0.05,0.02875,3e-05,4.58372]
[1779856880268,34.36,75245.24,0.05,0.02825,3e-05,4.51642]
[1779856882282,34.36,75234.75,0.05,0.02797,3e-05,4.47857]
[1779856887315,34.37,75230.32,0.05,0.02786,3e-05,4.46353]
[1779856888882,34.37,75217.05,0.05,0.02751,3e-05,4.41611]
[1779856894368,34.37,75215.89,0.05,0.02748,3e-05,4.4113]
[1779856899401,34.37,75215.29,0.05,0.02748,3e-05,4.41056]
[1779856904437,34.38,75218.02,0.05,0.02756,3e-05,4.42169]
[1779856909477,34.38,75217.24,0.05,0.02755,3e-05,4.42024]
[1779856914509,34.38,75216.12,0.05,0.02753,3e-05,4.41761]
[1779856919545,34.38,75212.48,0.05,0.02744,3e-05,4.40594]
[1779856924580,34.39,75206.23,0.05,0.02729,3e-05,4.38506]
[1779856929615,34.39,75204.11,0.05,0.02725,3e-05,4.37903]
[1779856934654,34.39,75204.72,0.05,0.02727,3e-05,4.38276]
[1779856939684,34.4,75205.92,0.05,0.02732,3e-05,4.38858]
[1779856944720,34.4,75201.63,0.05,0.02722,3e-05,4.3748]
[1779856949755,34.4,75201.14,0.05,0.02721,3e-05,4.37468]
[1779856954790,34.41,75204.77,0.05,0.02731,3e-05,4.38689]
[1779856959825,34.41,75209.03,0.05,0.02743,3e-05,4.40361]
[1779856964859,34.41,75209.81,0.05,0.02746,3e-05,4.40776]
[1779856969894,34.42,75209.44,0.05,0.02746,3e-05,4.40783]
[1779856974930,34.42,75210.87,0.05,0.02751,3e-05,4.4143]
[1779856979965,34.42,75211.52,0.05,0.02754,3e-05,4.41796]
[1779856986006,34.43,75210.45,0.05,0.02752,3e-05,4.41573]
[1779856991043,34.43,75210.97,0.05,0.02754,3e-05,4.41894]
[1779856996078,34.43,75213.75,0.05,0.02763,3e-05,4.43022]
[1779857001112,34.43,75211.75,0.05,0.02758,3e-05,4.42426]
[1779857007156,34.44,75212.24,0.05,0.02761,3e-05,4.42749]
[1779857012189,34.44,75211.05,0.05,0.02757,3e-05,4.4221]
[1779857017224,34.44,75211.25,0.05,0.02759,3e-05,4.42406]
[1779857022260,34.44,75210.26,0.05,0.02757,3e-05,4.42173]
[1779857031322,34.45,75210.01,0.05,0.02758,3e-05,4.42305]
[1779857036359,34.45,75211.36,0.05,0.02762,3e-05,4.4291]
[1779857041393,34.45,75210.81,0.05,0.02762,3e-05,4.42831]
[1779857046428,34.46,75211.41,0.05,0.02764,3e-05,4.43162]
[1779857050670,34.46,75210.83,0.05,0.02763,3e-05,4.43045]
[1779857053500,34.46,75211.3,0.05,0.02765,3e-05,4.43259]
[1779857053596,34.46,75213.49,0.05,0.02771,3e-05,4.4407]
[1779857059520,34.46,75219.06,0.05,0.02787,3e-05,4.46219]
[1779857065017,34.46,75218.76,0.05,0.02786,3e-05,4.46127]
[1779857070401,34.46,75218.38,0.05,0.02786,3e-05,4.46088]
[1779857075634,34.47,75218.84,0.05,0.02787,3e-05,4.46152]
[1779857080669,34.47,75218.22,0.05,0.02786,3e-05,4.45991]
[1779857086674,34.47,75215.47,0.05,0.02779,3e-05,4.45076]
[1779857092753,34.47,75215.47,0.05,0.02779,3e-05,4.45153]
[1779857095016,34.47,75213.92,0.05,0.02775,3e-05,4.44607]
[1779857095096,34.47,75214.65,0.05,0.02777,3e-05,4.44883]
[1779857098710,34.47,75217.48,0.05,0.02785,3e-05,4.45936]
[1779857098797,34.47,75218.16,0.05,0.02787,3e-05,4.46191]
[1779857101819,34.47,75229.43,0.05,0.02817,3e-05,4.50293]
[1779857105941,34.47,75241.54,0.05,0.0285,3e-05,4.54716]
[1779857110081,34.47,75253.24,0.05,0.02882,3e-05,4.58998]
[1779857112430,34.47,75253.74,0.05,0.02883,3e-05,4.59165]
[1779857114567,34.47,75262.11,0.05,0.02906,3e-05,4.62236]
[1779857114909,34.47,75265.96,0.05,0.02916,3e-05,4.63648]
[1779857116931,34.47,75278.28,0.05,0.0295,3e-05,4.68201]
[1779857119145,34.47,75296.88,0.05,0.03002,3e-05,4.75135]
[1779857119258,34.47,75296.88,0.05,0.03002,3e-05,4.75135]
[1779857120155,34.47,75301.84,0.05,0.03016,3e-05,4.76978]
[1779857125708,34.47,75308.11,0.05,0.03032,3e-05,4.79167]
[1779857131022,34.46,75309.77,0.05,0.03034,3e-05,4.79321]
[1779857131640,34.46,75309.77,0.05,0.03034,3e-05,4.79321]
[1779857132030,34.46,75310.6,0.05,0.03036,3e-05,4.79597]
[1779857137066,34.46,75314.33,0.05,0.03045,3e-05,4.80827]
[1779857142101,34.46,75322.12,0.05,0.03067,3e-05,4.8374]
[1779857147137,34.46,75328.13,0.05,0.03085,3e-05,4.8609]
[1779857152171,34.46,75327.46,0.05,0.03084,3e-05,4.85946]
[1779857153484,34.46,75327.34,0.05,0.03084,3e-05,4.85921]
[1779857153983,34.46,75327.34,0.05,0.03084,3e-05,4.85921]
[1779857154187,34.46,75326.98,0.05,0.03083,3e-05,4.85805]
[1779857155193,34.46,75337.27,0.05,0.03112,3e-05,4.89718]
[1779857155848,34.46,75337.27,0.05,0.03112,3e-05,4.89718]
[1779857156201,34.46,75340.58,0.05,0.03121,3e-05,4.90942]
[1779857161818,34.46,75338.39,0.05,0.03115,3e-05,4.90149]
[1779857161909,34.46,75333.0,0.05,0.031,3e-05,4.88098]
[1779857167280,34.45,75338.16,0.05,0.03113,3e-05,4.89821]
[1779857172312,34.45,75340.55,0.05,0.03118,3e-05,4.90468]
[1779857177347,34.44,75340.65,0.05,0.03116,3e-05,4.90232]
[1779857182383,34.44,75345.58,0.05,0.03128,3e-05,4.9186]
[1779857187419,34.43,75350.14,0.05,0.03139,3e-05,4.93335]
[1779857192453,34.42,75354.87,0.05,0.03149,3e-05,4.94613]
[1779857197488,34.42,75351.32,0.05,0.03139,3e-05,4.93204]
[1779857202523,34.42,75352.09,0.05,0.03139,3e-05,4.93195]
[1779857207557,34.41,75345.56,0.05,0.03117,3e-05,4.90373]
[1779857212593,34.41,75348.25,0.05,0.03123,3e-05,4.91142]
[1779857217632,34.4,75349.69,0.05,0.03125,3e-05,4.91374]
[1779857223671,34.39,75349.66,0.05,0.03122,3e-05,4.91043]
[1779857228706,34.39,75350.62,0.05,0.03123,3e-05,4.91152]
[1779857233741,34.38,75354.61,0.05,0.03133,3e-05,4.92436]
[1779857239783,34.38,75355.61,0.05,0.03133,3e-05,4.92502]
[1779857244817,34.37,75354.75,0.05,0.03129,3e-05,4.91905]
[1779857249852,34.37,75354.17,0.05,0.03125,3e-05,4.91421]
[1779857254888,34.36,75354.59,0.05,0.03123,3e-05,4.91082]
[1779857259923,34.36,75354.96,0.05,0.03122,3e-05,4.90974]
[1779857264957,34.35,75354.1,0.05,0.03117,3e-05,4.90392]
[1779857269993,34.35,75353.99,0.05,0.03115,3e-05,4.90106]
[1779857275030,34.34,75358.43,0.05,0.03127,3e-05,4.9163]
[1779857281071,34.34,75364.94,0.05,0.03143,3e-05,4.93798]
[1779857286076,34.33,75367.54,0.05,0.0315,3e-05,4.94747]
[1779857291141,34.33,75369.06,0.05,0.03154,3e-05,4.95266]
[1779857296176,34.33,75372.58,0.05,0.03162,3e-05,4.96344]
[1779857303224,34.32,75371.71,0.05,0.03156,3e-05,4.95585]
[1779857308259,34.31,75369.36,0.05,0.03147,3e-05,4.94372]
[1779857313295,34.31,75363.1,0.05,0.03125,3e-05,4.91405]
[1779857316316,34.3,75353.23,0.05,0.03095,3e-05,4.87433]
[1779857321352,34.3,75355.96,0.05,0.03101,3e-05,4.88262]
[1779857326357,34.3,75354.76,0.05,0.03096,3e-05,4.8757]
[1779857331424,34.29,75355.69,0.05,0.03097,3e-05,4.87707]
[1779857336459,34.29,75356.58,0.05,0.03098,3e-05,4.87827]
[1779857341494,34.28,75356.65,0.05,0.03096,3e-05,4.87628]
[1779857346530,34.28,75354.65,0.05,0.03089,3e-05,4.86628]
[1779857351564,34.27,75359.92,0.05,0.03102,3e-05,4.88441]
[1779857356331,34.27,75359.11,0.05,0.03099,3e-05,4.87982]
[1779857360209,34.27,75366.88,0.05,0.0312,3e-05,4.90803]
[1779857365663,34.26,75374.69,0.05,0.0314,3e-05,4.93479]
[1779857370797,34.26,75382.73,0.05,0.03163,3e-05,4.96398]
[1779857376709,34.26,75387.61,0.05,0.03176,3e-05,4.98056]
[1779857381777,34.25,75387.2,0.05,0.03172,3e-05,4.9766]
[1779857386814,34.24,75388.81,0.05,0.03175,3e-05,4.97985]
[1779857391845,34.24,75390.58,0.05,0.03178,3e-05,4.9837]
[1779857396880,34.23,75395.2,0.05,0.03189,3e-05,4.99864]
[1779857402380,34.23,75397.59,0.05,0.03194,3e-05,5.00546]
[1779857411985,34.21,75386.52,0.05,0.03156,3e-05,4.9553]
[1779857417021,34.21,75392.72,0.05,0.03172,3e-05,4.9768]
[1779857422055,34.2,75393.65,0.05,0.03173,3e-05,4.97755]
[1779857427064,34.2,75391.65,0.05,0.03165,3e-05,4.96687]
[1779857432130,34.19,75389.1,0.05,0.03154,3e-05,4.95167]
[1779857437164,34.19,75396.04,0.05,0.03172,3e-05,4.97617]
[1779857442201,34.18,75396.39,0.05,0.03171,3e-05,4.97462]
[1779857447235,34.17,75395.95,0.05,0.03167,3e-05,4.96996]
[1779857452270,34.17,75402.45,0.05,0.03184,3e-05,4.99251]
[1779857457305,34.16,75406.29,0.05,0.03193,3e-05,5.0044]
[1779857462341,34.12,75418.27,0.05,0.03212,3e-05,5.02931]
[1779857464353,34.09,75429.22,0.05,0.03234,3e-05,5.05787]
[1779857469388,34.02,75439.53,0.05,0.03236,3e-05,5.06192]
[1779857474424,33.95,75440.25,0.05,0.03211,3e-05,5.0288]
[1779857479463,33.88,75451.87,0.05,0.0322,3e-05,5.0417]
[1779857482484,33.84,75463.67,0.05,0.0324,3e-05,5.06822]
[1779857487518,33.77,75466.55,0.05,0.03221,3e-05,5.04413]
[1779857492552,33.71,75461.57,0.05,0.0318,3e-05,4.98971]
[1779857497588,33.66,75463.14,0.05,0.03162,3e-05,4.96753]
[1779857502623,33.61,75464.39,0.05,0.03146,3e-05,4.94624]
[1779857507657,33.59,75460.48,0.05,0.03129,3e-05,4.9238]
[1779857512693,33.59,75456.09,0.05,0.03116,3e-05,4.90623]
[1779857517728,33.6,75463.87,0.05,0.03141,3e-05,4.94029]
[1779857522763,33.6,75462.33,0.05,0.03138,3e-05,4.93524]
[1779857527804,33.6,75460.75,0.05,0.03134,3e-05,4.93005]
[1779857532839,33.61,75464.14,0.05,0.03145,3e-05,4.94468]
[1779857537874,33.61,75463.1,0.05,0.03142,3e-05,4.94155]
[1779857542910,33.61,75461.13,0.05,0.03137,3e-05,4.93477]
[1779857547944,33.61,75457.98,0.05,0.03129,3e-05,4.92336]
[1779857552979,33.61,75457.03,0.05,0.03126,3e-05,4.91852]
[1779857558020,33.62,75460.26,0.05,0.03136,3e-05,4.9325]
[1779857563051,33.62,75461.2,0.05,0.0314,3e-05,4.93727]
[1779857568087,33.62,75460.52,0.05,0.03138,3e-05,4.93559]
[1779857573297,33.62,75461.31,0.05,0.03141,3e-05,4.93955]
[1779857573360,33.62,75451.29,0.05,0.03112,3e-05,4.90003]
[1779857574155,33.62,75451.29,0.05,0.03112,3e-05,4.90003]
[1779857574256,33.62,75436.22,0.05,0.03067,3e-05,4.84096]
[1779857577240,33.62,75437.35,0.05,0.03071,3e-05,4.84613]
[1779857583314,33.63,75442.71,0.05,0.03088,3e-05,4.86929]
[1779857589237,33.62,75441.82,0.05,0.03084,3e-05,4.86384]
[1779857594273,33.62,75443.47,0.05,0.03088,3e-05,4.86847]
[1779857600315,33.62,75442.94,0.05,0.03085,3e-05,4.86421]
[1779857605350,33.61,75450.67,0.05,0.03107,3e-05,4.89349]
[1779857610387,33.62,75446.6,0.05,0.03096,3e-05,4.87896]
[1779857615424,33.62,75450.38,0.05,0.03107,3e-05,4.89294]
[1779857621467,33.62,75451.38,0.05,0.03111,3e-05,4.89851]
[1779857626502,33.63,75458.08,0.05,0.03132,3e-05,4.92618]
[1779857631538,33.63,75449.92,0.05,0.03108,3e-05,4.89509]
[1779857638587,33.63,75449.58,0.05,0.03109,3e-05,4.89563]
[1779857643622,33.63,75454.3,0.05,0.03124,3e-05,4.91561]
[1779857648661,33.64,75462.51,0.05,0.03149,3e-05,4.94931]
[1779857653697,33.64,75463.79,0.05,0.03154,3e-05,4.95532]
[1779857658711,33.64,75470.84,0.05,0.03176,3e-05,4.98414]
[1779857663767,33.64,75476.89,0.05,0.03195,3e-05,5.00895]
[1779857668801,33.64,75481.09,0.05,0.03209,3e-05,5.0282]
[1779857673836,33.65,75483.44,0.05,0.03217,3e-05,5.03821]
[1779857678871,33.65,75478.7,0.05,0.03203,3e-05,5.01952]
[1779857683906,33.65,75477.29,0.05,0.03196,3e-05,5.01075]
[1779857688941,33.64,75480.42,0.05,0.03204,3e-05,5.02018]
[1779857693975,33.63,75482.42,0.05,0.03207,3e-05,5.02502]
[1779857699011,33.63,75477.21,0.05,0.03189,3e-05,5.00092]
[1779857704047,33.62,75469.23,0.05,0.03162,3e-05,4.96591]
[1779857709052,33.62,75461.61,0.05,0.03137,3e-05,4.93289]
[1779857714580,33.61,75461.27,0.05,0.03134,3e-05,4.92903]
[1779857720160,33.6,75463.34,0.05,0.03138,3e-05,4.93384]
[1779857725195,33.6,75467.34,0.05,0.03148,3e-05,4.94736]
[1779857730229,33.6,75469.44,0.05,0.03152,3e-05,4.95331]
[1779857735264,33.59,75469.46,0.05,0.03149,3e-05,4.94858]
[1779857740299,33.59,75470.73,0.05,0.03151,3e-05,4.95138]
[1779857745334,33.58,75472.57,0.05,0.03155,3e-05,4.95647]
[1779857750371,33.58,75476.41,0.05,0.03165,3e-05,4.96959]
[1779857755406,33.57,75477.97,0.05,0.03168,3e-05,4.97347]
[1779857760440,33.57,75480.12,0.05,0.03173,3e-05,4.97965]
[1779857765476,33.56,75483.88,0.05,0.03182,3e-05,4.99216]
[1779857770511,33.56,75484.3,0.05,0.03181,3e-05,4.99113]
[1779857775549,33.55,75484.2,0.05,0.03179,3e-05,4.98801]
[1779857780581,33.55,75477.53,0.05,0.03157,3e-05,4.95864]
[1779857785617,33.54,75476.6,0.05,0.03152,3e-05,4.95238]
[1779857790652,33.54,75474.97,0.05,0.03145,3e-05,4.94335]
[1779857795687,33.53,75473.4,0.05,0.03137,3e-05,4.93214]
[1779857800722,33.53,75469.25,0.05,0.03123,3e-05,4.91327]
[1779857805758,33.52,75463.34,0.05,0.03103,3e-05,4.88759]
[1779857810793,33.52,75466.68,0.05,0.03112,3e-05,4.89877]
[1779857815827,33.52,75466.96,0.05,0.03111,3e-05,4.89777]
[1779857821869,33.51,75467.65,0.05,0.03111,3e-05,4.89793]
[1779857826903,33.51,75466.63,0.05,0.03106,3e-05,4.89177]
[1779857831939,33.5,75466.12,0.05,0.03103,3e-05,4.88769]
[1779857836973,33.5,75466.33,0.05,0.03102,3e-05,4.8865]
[1779857842009,33.5,75467.0,0.05,0.03103,3e-05,4.8871]
[1779857847045,33.49,75467.24,0.05,0.03102,3e-05,4.88601]
[1779857852078,33.49,75467.6,0.05,0.031,3e-05,4.88295]
[1779857857115,33.48,75461.15,0.05,0.03079,3e-05,4.85555]
[1779857862149,33.48,75462.54,0.05,0.03082,3e-05,4.85923]
[1779857867183,33.48,75463.94,0.05,0.03085,3e-05,4.86292]
[1779857872218,33.47,75463.32,0.05,0.03081,3e-05,4.85864]
[1779857877254,33.47,75463.87,0.05,0.03082,3e-05,4.85899]
[1779857882289,33.47,75464.42,0.05,0.03082,3e-05,4.85935]
[1779857889338,33.46,75465.79,0.05,0.03084,3e-05,4.86184]
[1779857895380,33.46,75466.78,0.05,0.03085,3e-05,4.86352]
[1779857900386,33.45,75466.56,0.05,0.03083,3e-05,4.8608]
[1779857905450,33.45,75466.38,0.05,0.03081,3e-05,4.85827]
[1779857910456,33.45,75467.51,0.05,0.03083,3e-05,4.86089]
[1779857915526,33.44,75467.47,0.05,0.0308,3e-05,4.85647]
[1779857920557,33.44,75468.56,0.05,0.03082,3e-05,4.85898]
[1779857925592,33.44,75466.83,0.05,0.03075,3e-05,4.85039]
[1779857930627,33.43,75466.95,0.05,0.03074,3e-05,4.84913]
[1779857935663,33.43,75466.51,0.05,0.03072,3e-05,4.84567]
[1779857940698,33.43,75468.29,0.05,0.03076,3e-05,4.85098]
[1779857944726,33.42,75478.73,0.05,0.03106,3e-05,4.89078]
[1779857949760,33.42,75478.81,0.05,0.03104,3e-05,4.8889]
[1779857954796,33.41,75476.3,0.05,0.03095,3e-05,4.87675]
[1779857959831,33.41,75473.66,0.05,0.03085,3e-05,4.86417]
[1779857964866,33.41,75472.09,0.05,0.03079,3e-05,4.85586]
[1779857969903,33.4,75465.12,0.05,0.03057,3e-05,4.82629]
[1779857971916,33.4,75457.61,0.05,0.03033,3e-05,4.79365]
[1779857976952,33.4,75456.79,0.05,0.03029,3e-05,4.78897]
[1779857981987,33.39,75459.45,0.05,0.03036,3e-05,4.79806]
[1779857991049,33.39,75462.42,0.05,0.03044,3e-05,4.8081]
[1779857996085,33.39,75465.41,0.05,0.03052,3e-05,4.81931]
[1779858001098,33.39,75467.52,0.05,0.03057,3e-05,4.82645]
[1779858006156,33.39,75465.28,0.05,0.0305,3e-05,4.81641]
[1779858011190,33.38,75465.26,0.05,0.03049,3e-05,4.81516]
[1779858016226,33.38,75464.34,0.05,0.03045,3e-05,4.81032]
[1779858021261,33.38,75469.82,0.05,0.0306,3e-05,4.83065]
[1779858026297,33.38,75475.57,0.05,0.03076,3e-05,4.85176]
[1779858030324,33.37,75486.07,0.05,0.03107,3e-05,4.89202]
[1779858035359,33.37,75492.79,0.05,0.03125,3e-05,4.91563]
[1779858040394,33.37,75494.96,0.05,0.03133,3e-05,4.92572]
[1779858045429,33.37,75499.95,0.05,0.03146,3e-05,4.94422]
[1779858050465,33.37,75497.05,0.05,0.03136,3e-05,4.93047]
[1779858056506,33.36,75493.44,0.05,0.03123,3e-05,4.91332]
[1779858061541,33.36,75494.13,0.05,0.03124,3e-05,4.91458]
[1779858066576,33.36,75490.35,0.05,0.03111,3e-05,4.89745]
[1779858071611,33.35,75482.02,0.05,0.03085,3e-05,4.86289]
[1779858076648,33.35,75483.47,0.05,0.03088,3e-05,4.8673]
[1779858081683,33.35,75493.43,0.05,0.03117,3e-05,4.9055]
[1779858086721,33.34,75494.14,0.05,0.03118,3e-05,4.90668]
[1779858091759,33.34,75486.79,0.05,0.03093,3e-05,4.87353]
[1779858096793,33.34,75493.82,0.05,0.03113,3e-05,4.89998]
[1779858101829,33.34,75495.37,0.05,0.03117,3e-05,4.90461]
[1779858107871,33.33,75494.25,0.05,0.03112,3e-05,4.89837]
[1779858112906,33.33,75495.99,0.05,0.03116,3e-05,4.90382]
[1779858117944,33.33,75498.57,0.05,0.03123,3e-05,4.91259]
[1779858122974,33.32,75500.37,0.05,0.03127,3e-05,4.91822]
[1779858128011,33.32,75508.29,0.05,0.0315,3e-05,4.94826]
[1779858133048,33.32,75507.63,0.05,0.03146,3e-05,4.94371]
[1779858135072,33.31,75517.87,0.05,0.03177,3e-05,4.98416]
[1779858140107,33.31,75524.48,0.05,0.03195,3e-05,5.00839]
[1779858145142,33.31,75522.49,0.05,0.03187,3e-05,4.9978]
[1779858150177,33.3,75522.8,0.05,0.03186,3e-05,4.99652]
[1779858155213,33.3,75522.29,0.05,0.03181,3e-05,4.9893]
[1779858160247,33.29,75522.18,0.05,0.03179,3e-05,4.98632]
[1779858165282,33.29,75521.24,0.05,0.03174,3e-05,4.97999]
[1779858172331,33.25,75519.22,0.05,0.03155,3e-05,4.95532]
[1779858177365,33.23,75518.68,0.05,0.03145,3e-05,4.9426]
[1779858182402,33.23,75515.81,0.05,0.03135,3e-05,4.92887]
[1779858184418,33.23,75500.76,0.05,0.03089,3e-05,4.86823]
[1779858189452,33.22,75501.66,0.05,0.03087,3e-05,4.86584]
[1779858194487,33.21,75492.86,0.05,0.0306,3e-05,4.82947]
[1779858199522,33.21,75494.31,0.05,0.03063,3e-05,4.8341]
[1779858204557,33.21,75499.43,0.05,0.03079,3e-05,4.85514]
[1779858209593,33.22,75503.53,0.05,0.03093,3e-05,4.87356]
[1779858215636,33.22,75502.65,0.05,0.03091,3e-05,4.87003]
[1779858220669,33.22,75503.05,0.05,0.03092,3e-05,4.87155]
[1779858226713,33.22,75505.97,0.05,0.03099,3e-05,4.88134]
[1779858231748,33.22,75504.33,0.05,0.03093,3e-05,4.87333]
[1779858236782,33.21,75510.11,0.05,0.03109,3e-05,4.89494]
[1779858241816,33.22,75512.63,0.05,0.03119,3e-05,4.90706]
[1779858246852,33.22,75514.15,0.05,0.03125,3e-05,4.91517]
[1779858249921,33.22,75527.3,0.05,0.03165,3e-05,4.96846]
[1779858255964,33.22,75526.4,0.05,0.03163,3e-05,4.96634]
[1779858261962,33.23,75524.11,0.05,0.03158,3e-05,4.9591]
[1779858266998,33.23,75522.4,0.05,0.03154,3e-05,4.95367]
[1779858272033,33.23,75520.87,0.05,0.03149,3e-05,4.94648]
[1779858277068,33.24,75519.58,0.05,0.03146,3e-05,4.94277]
[1779858282103,33.24,75519.14,0.05,0.03146,3e-05,4.94246]
[1779858287138,33.24,75518.46,0.05,0.03145,3e-05,4.94118]
[1779858292173,33.25,75518.66,0.05,0.03147,3e-05,4.94341]
[1779858297207,33.25,75518.47,0.05,0.03147,3e-05,4.94401]
[1779858302251,33.25,75518.87,0.05,0.03149,3e-05,4.94697]
[1779858307278,33.25,75518.7,0.05,0.0315,3e-05,4.94763]
[1779858312313,33.26,75519.27,0.05,0.03153,3e-05,4.95125]
[1779858317348,33.26,75520.71,0.05,0.03158,3e-05,4.95829]
[1779858322383,33.26,75522.47,0.05,0.03164,3e-05,4.96657]
[1779858327418,33.26,75515.12,0.05,0.03143,3e-05,4.93819]
[1779858333470,33.27,75519.14,0.05,0.03155,3e-05,4.95335]
[1779858338497,33.27,75517.42,0.05,0.0315,3e-05,4.94761]
[1779858343540,33.27,75516.92,0.05,0.0315,3e-05,4.94676]
[1779858348565,33.27,75516.09,0.05,0.03148,3e-05,4.94489]
[1779858353610,33.27,75519.22,0.05,0.03159,3e-05,4.9587]
[1779858358635,33.28,75518.96,0.05,0.03159,3e-05,4.95883]
[1779858363681,33.28,75513.31,0.05,0.03143,3e-05,4.93731]
[1779858368711,33.28,75513.33,0.05,0.03144,3e-05,4.93873]
[1779858373751,33.28,75512.07,0.05,0.03141,3e-05,4.93499]
[1779858380794,33.29,75514.2,0.05,0.03149,3e-05,4.94541]
[1779858385830,33.29,75513.35,0.05,0.03147,3e-05,4.94332]
[1779858390864,33.29,75513.93,0.05,0.0315,3e-05,4.94699]
[1779858396907,33.3,75514.85,0.05,0.03153,3e-05,4.94979]
[1779858401941,33.3,75507.08,0.05,0.0313,3e-05,4.91998]
[1779858406977,33.3,75504.11,0.05,0.03122,3e-05,4.9097]
[1779858412010,33.31,75504.87,0.05,0.03126,3e-05,4.91441]
[1779858417046,33.31,75506.71,0.05,0.03133,3e-05,4.92342]
[1779858422081,33.31,75505.68,0.05,0.03131,3e-05,4.92095]
[1779858427116,33.31,75502.29,0.05,0.03122,3e-05,4.90909]
[1779858432151,33.32,75502.57,0.05,0.03124,3e-05,4.91202]
[1779858437187,33.32,75498.05,0.05,0.03112,3e-05,4.89588]
[1779858442221,33.33,75499.23,0.05,0.03117,3e-05,4.90254]
[1779858447256,33.33,75500.09,0.05,0.03121,3e-05,4.9079]
[1779858452291,33.33,75500.78,0.05,0.03123,3e-05,4.91007]
[1779858454313,33.33,75510.67,0.05,0.03154,3e-05,4.95035]
[1779858460347,33.34,75510.37,0.05,0.03154,3e-05,4.95099]
[1779858467396,33.34,75509.2,0.05,0.03152,3e-05,4.94842]
[1779858472432,33.35,75501.91,0.05,0.03131,3e-05,4.92089]
[1779858479138,33.35,75507.93,0.05,0.03151,3e-05,4.94634]
[1779858484528,33.35,75508.98,0.05,0.03156,3e-05,4.9528]
[1779858489550,33.35,75508.69,0.05,0.03156,3e-05,4.95304]
[1779858494598,33.36,75503.31,0.05,0.03141,3e-05,4.93293]
[1779858499620,33.36,75505.04,0.05,0.03147,3e-05,4.94145]
[1779858504657,33.36,75511.53,0.05,0.03168,3e-05,4.96892]
[1779858509690,33.37,75510.87,0.05,0.03167,3e-05,4.96752]
[1779858514739,33.37,75510.17,0.05,0.03164,3e-05,4.96372]
[1779858519760,33.37,75509.82,0.05,0.03164,3e-05,4.96354]
[1779858523050,33.37,75516.56,0.05,0.03185,3e-05,4.99132]
[1779858524810,33.37,75516.73,0.05,0.03186,3e-05,4.9924]
[1779858530843,33.37,75517.46,0.05,0.03189,3e-05,4.99652]
[1779858537887,33.38,75516.53,0.05,0.03188,3e-05,4.99409]
[1779858542922,33.38,75517.36,0.05,0.03191,3e-05,4.99836]
[1779858547957,33.38,75510.5,0.05,0.0317,3e-05,4.97164]
[1779858553999,33.38,75510.28,0.05,0.03171,3e-05,4.97202]
[1779858559035,33.39,75511.2,0.05,0.03174,3e-05,4.97676]
[1779858564071,33.39,75510.63,0.05,0.03173,3e-05,4.97546]
[1779858569108,33.39,75510.56,0.05,0.03174,3e-05,4.97617]
[1779858575164,33.39,75510.02,0.05,0.03172,3e-05,4.9727]
[1779858580183,33.39,75511.22,0.05,0.03176,3e-05,4.9785]
[1779858585236,33.4,75517.62,0.05,0.03197,3e-05,5.00526]
[1779858590254,33.4,75523.78,0.05,0.03216,3e-05,5.03076]
[1779858595309,33.4,75526.06,0.05,0.03223,3e-05,5.04046]
[1779858600327,33.4,75528.07,0.05,0.0323,3e-05,5.04902]
[1779858605382,33.4,75523.62,0.05,0.03216,3e-05,5.03132]
[1779858610395,33.4,75522.02,0.05,0.03212,3e-05,5.02531]
[1779858612409,33.4,75511.37,0.05,0.03179,3e-05,4.98258]
[1779858618451,33.4,75501.69,0.05,0.03151,3e-05,4.94498]
[1779858623487,33.4,75500.09,0.05,0.03147,3e-05,4.93976]
[1779858625196,33.41,75500.21,0.05,0.03147,3e-05,4.94048]
[1779858625526,33.41,75499.51,0.05,0.03145,3e-05,4.93791]
[1779858631544,33.41,75505.73,0.05,0.03164,3e-05,4.96165]
[1779858636578,33.41,75505.28,0.05,0.03163,3e-05,4.96088]
[1779858641612,33.41,75506.1,0.05,0.03167,3e-05,4.9652]
[1779858650677,33.42,75505.66,0.05,0.03167,3e-05,4.9653]
[1779858653699,33.42,75517.12,0.05,0.03202,3e-05,5.01204]
[1779858658734,33.42,75520.14,0.05,0.03212,3e-05,5.0249]
[1779858663769,33.42,75519.45,0.05,0.0321,3e-05,5.02266]
[1779858668804,33.42,75515.97,0.05,0.032,3e-05,5.00922]
[1779858673839,33.42,75508.27,0.05,0.03177,3e-05,4.97894]
[1779858678874,33.42,75510.29,0.05,0.03184,3e-05,4.988]
[1779858683910,33.43,75514.75,0.05,0.03198,3e-05,5.00695]
[1779858688945,33.43,75517.6,0.05,0.03208,3e-05,5.01912]
[1779858693981,33.43,75518.82,0.05,0.0321,3e-05,5.02146]
[1779858698007,33.42,75508.65,0.05,0.03177,3e-05,4.97827]
[1779858703043,33.42,75506.81,0.05,0.03169,3e-05,4.96835]
[1779858708077,33.41,75506.61,0.05,0.03167,3e-05,4.96508]
[1779858713112,33.41,75503.67,0.05,0.03156,3e-05,4.95087]
[1779858718148,33.4,75503.88,0.05,0.03155,3e-05,4.94943]
[1779858723183,33.4,75506.03,0.05,0.0316,3e-05,4.95574]
[1779858728219,33.39,75504.55,0.05,0.03153,3e-05,4.94747]
[1779858733252,33.39,75500.4,0.05,0.03139,3e-05,4.92863]
[1779858738288,33.39,75501.36,0.05,0.0314,3e-05,4.93028]
[1779858743323,33.38,75497.98,0.05,0.03128,3e-05,4.91467]
[1779858748358,33.38,75496.11,0.05,0.03121,3e-05,4.90534]
[1779858753394,33.38,75500.73,0.05,0.03132,3e-05,4.91945]
[1779858758432,33.38,75513.95,0.05,0.03174,3e-05,4.97411]
[1779858763466,33.38,75513.88,0.05,0.03175,3e-05,4.97508]
[1779858768699,33.38,75508.64,0.05,0.03159,3e-05,4.95502]
[1779858768780,33.38,75508.38,0.05,0.03159,3e-05,4.95423]
[1779858774545,33.39,75507.29,0.05,0.03157,3e-05,4.95138]
[1779858779580,33.39,75505.54,0.05,0.03152,3e-05,4.94561]
[1779858784614,33.39,75505.23,0.05,0.03152,3e-05,4.94563]
[1779858789650,33.39,75504.55,0.05,0.03151,3e-05,4.94416]
[1779858792009,33.39,75504.62,0.05,0.03152,3e-05,4.94469]
[1779858792671,33.39,75504.57,0.05,0.03152,3e-05,4.94499]
[1779858796058,33.4,75504.17,0.05,0.03151,3e-05,4.94413]
[1779858796699,33.4,75504.17,0.05,0.03151,3e-05,4.94438]
[1779858801734,33.4,75503.55,0.05,0.03151,3e-05,4.94312]
[1779858806770,33.4,75503.27,0.05,0.03151,3e-05,4.94323]
[1779858812812,33.4,75503.15,0.05,0.0315,3e-05,4.94172]
[1779858817845,33.41,75502.63,0.05,0.03149,3e-05,4.94086]
[1779858822881,33.41,75502.52,0.05,0.0315,3e-05,4.94164]
[1779858827916,33.41,75502.61,0.05,0.03151,3e-05,4.94321]
[1779858832958,33.41,75492.87,0.05,0.03123,3e-05,4.90568]
[1779858837990,33.41,75496.85,0.05,0.03135,3e-05,4.92167]
[1779858843025,33.42,75499.25,0.05,0.03143,3e-05,4.93279]
[1779858848066,33.42,75499.77,0.05,0.03146,3e-05,4.93666]
[1779858853094,33.42,75498.92,0.05,0.03145,3e-05,4.93474]
[1779858858130,33.43,75501.75,0.05,0.03154,3e-05,4.94754]
[1779858863170,33.43,75507.87,0.05,0.03174,3e-05,4.97326]
[1779858864173,33.43,75519.06,0.05,0.03209,3e-05,5.01885]
[1779858869208,33.43,75523.87,0.05,0.03224,3e-05,5.03906]
[1779858874249,33.43,75523.23,0.05,0.03221,3e-05,5.03464]
[1779858879278,33.43,75520.24,0.05,0.0321,3e-05,5.01969]
[1779858882364,33.42,75519.04,0.05,0.03205,3e-05,5.01373]
[1779858888340,33.42,75515.62,0.05,0.03192,3e-05,4.99619]
[1779858893376,33.41,75516.91,0.05,0.03194,3e-05,4.99874]
[1779858900425,33.41,75515.89,0.05,0.03188,3e-05,4.99089]
[1779858905460,33.4,75514.15,0.05,0.0318,3e-05,4.98126]
[1779858910497,33.4,75510.56,0.05,0.03169,3e-05,4.9664]
[1779858915531,33.4,75510.21,0.05,0.03168,3e-05,4.96465]
[1779858922579,33.39,75509.21,0.05,0.03162,3e-05,4.9572]
[1779858927614,33.39,75500.39,0.05,0.03133,3e-05,4.91963]
[1779858932652,33.38,75500.89,0.05,0.03132,3e-05,4.91703]
[1779858937690,33.39,75500.6,0.05,0.03132,3e-05,4.91749]
[1779858942719,33.39,75503.04,0.05,0.03141,3e-05,4.92866]
[1779858947755,33.39,75502.53,0.05,0.0314,3e-05,4.928]
[1779858952792,33.39,75503.28,0.05,0.03144,3e-05,4.93238]
[1779858957828,33.4,75503.92,0.05,0.03147,3e-05,4.93632]
[1779858963869,33.4,75504.94,0.05,0.03151,3e-05,4.94202]
[1779858968905,33.4,75504.62,0.05,0.03151,3e-05,4.94208]
[1779858973940,33.41,75505.27,0.05,0.03154,3e-05,4.946]
[1779858979982,33.41,75505.45,0.05,0.03156,3e-05,4.94828]
[1779858985023,33.41,75505.73,0.05,0.03158,3e-05,4.9507]
[1779858990053,33.41,75508.64,0.05,0.03167,3e-05,4.9636]
[1779858995089,33.42,75508.53,0.05,0.03166,3e-05,4.96185]
[1779859000123,33.42,75508.66,0.05,0.03168,3e-05,4.96355]
[1779859005158,33.42,75507.24,0.05,0.03164,3e-05,4.95905]
[1779859010192,33.42,75516.2,0.05,0.03193,3e-05,4.99625]
[1779859015228,33.42,75516.5,0.05,0.03194,3e-05,4.99835]
[1779859020265,33.42,75517.41,0.05,0.03197,3e-05,5.00162]
[1779859025298,33.42,75508.19,0.05,0.03166,3e-05,4.96186]
[1779859030332,33.41,75509.06,0.05,0.03167,3e-05,4.96293]
[1779859036375,33.41,75508.78,0.05,0.03164,3e-05,4.95894]
[1779859041410,33.4,75508.05,0.05,0.0316,3e-05,4.95368]
[1779859046445,33.4,75506.22,0.05,0.03153,3e-05,4.94408]
[1779859051480,33.4,75501.9,0.05,0.03137,3e-05,4.92219]
[1779859056515,33.4,75504.91,0.05,0.03147,3e-05,4.93579]
[1779859066585,33.4,75505.14,0.05,0.0315,3e-05,4.93971]
[1779859071621,33.41,75506.04,0.05,0.03154,3e-05,4.9448]
[1779859076654,33.41,75506.44,0.05,0.03156,3e-05,4.94786]
[1779859081690,33.41,75506.84,0.05,0.03159,3e-05,4.95089]
[1779859086727,33.42,75506.66,0.05,0.03159,3e-05,4.95158]
[1779859091760,33.42,75512.4,0.05,0.03178,3e-05,4.97599]
[1779859096795,33.42,75515.53,0.05,0.03188,3e-05,4.9897]
[1779859099815,33.42,75527.06,0.05,0.03224,3e-05,5.03686]
[1779859104851,33.42,75525.66,0.05,0.0322,3e-05,5.03184]
[1779859109886,33.42,75526.72,0.05,0.03224,3e-05,5.03683]
[1779859114923,33.42,75528.1,0.05,0.03224,3e-05,5.037]
[1779859119958,33.41,75525.99,0.05,0.03216,3e-05,5.02562]
[1779859125002,33.41,75528.01,0.05,0.0322,3e-05,5.03101]
[1779859130034,33.4,75527.33,0.05,0.03216,3e-05,5.02546]
[1779859135072,33.4,75524.53,0.05,0.03205,3e-05,5.0114]
[1779859140104,33.39,75520.26,0.05,0.0319,3e-05,4.99155]
[1779859145138,33.39,75521.86,0.05,0.03193,3e-05,4.99559]
[1779859150173,33.38,75527.21,0.05,0.03207,3e-05,5.01482]
[1779859155207,33.38,75528.09,0.05,0.03208,3e-05,5.01585]
[1779859160243,33.37,75528.02,0.05,0.03206,3e-05,5.01301]
[1779859165278,33.37,75525.42,0.05,0.03196,3e-05,4.99995]
[1779859171320,33.36,75525.27,0.05,0.03192,3e-05,4.99388]
[1779859176354,33.36,75524.45,0.05,0.03187,3e-05,4.98812]
[1779859181390,33.35,75524.45,0.05,0.03185,3e-05,4.98569]
[1779859186733,33.35,75515.69,0.05,0.03157,3e-05,4.94848]
[1779859193868,33.34,75512.05,0.05,0.03144,3e-05,4.93099]
[1779859201529,33.34,75508.07,0.05,0.03129,3e-05,4.91112]
[1779859206732,33.33,75499.77,0.05,0.03102,3e-05,4.87651]
[1779859212607,33.33,75501.51,0.05,0.03106,3e-05,4.8811]
[1779859217642,33.33,75502.56,0.05,0.03108,3e-05,4.88364]
[1779859222678,33.33,75499.58,0.05,0.031,3e-05,4.87301]
[1779859227712,33.33,75494.4,0.05,0.03084,3e-05,4.85249]
[1779859232752,33.33,75484.98,0.05,0.03056,3e-05,4.81446]
[1779859237783,33.34,75495.56,0.05,0.03089,3e-05,4.85867]
[1779859242826,33.34,75498.11,0.05,0.03099,3e-05,4.87081]
[1779859247858,33.34,75502.96,0.05,0.03115,3e-05,4.89196]
[1779859252894,33.35,75505.31,0.05,0.03123,3e-05,4.90298]
[1779859258972,33.35,75503.52,0.05,0.03117,3e-05,4.89562]
[1779859263975,33.34,75502.81,0.05,0.03114,3e-05,4.89085]
[1779859269047,33.34,75510.6,0.05,0.03136,3e-05,4.91985]
[1779859275048,33.34,75511.23,0.05,0.03138,3e-05,4.92321]
[1779859280084,33.34,75513.39,0.05,0.03146,3e-05,4.9331]
[1779859285118,33.34,75513.89,0.05,0.03148,3e-05,4.93626]
[1779859290153,33.34,75510.93,0.05,0.03137,3e-05,4.92208]
[1779859296194,33.33,75508.26,0.05,0.03126,3e-05,4.9063]
[1779859303949,33.33,75508.5,0.05,0.03126,3e-05,4.90599]
[1779859309327,33.32,75510.21,0.05,0.03127,3e-05,4.90863]
[1779859315330,33.32,75509.65,0.05,0.03124,3e-05,4.90383]
[1779859320368,33.32,75509.35,0.05,0.03121,3e-05,4.90048]
[1779859325402,33.31,75510.97,0.05,0.03124,3e-05,4.90479]
[1779859330437,33.31,75513.09,0.05,0.03129,3e-05,4.91097]
[1779859334237,33.3,75511.96,0.05,0.03125,3e-05,4.90504]
[1779859339539,33.3,75521.33,0.05,0.03151,3e-05,4.93962]
[1779859345543,33.29,75523.21,0.05,0.03154,3e-05,4.94403]
[1779859350579,33.29,75523.21,0.05,0.03152,3e-05,4.94137]
[1779859355614,33.28,75523.57,0.05,0.0315,3e-05,4.93766]
[1779859361657,33.27,75524.86,0.05,0.03151,3e-05,4.93902]
[1779859367385,33.25,75528.84,0.05,0.03153,3e-05,4.94282]
[1779859371726,33.23,75543.21,0.05,0.03191,3e-05,4.9923]
[1779859377449,33.23,75541.86,0.05,0.03185,3e-05,4.98443]
[1779859382804,33.22,75532.14,0.05,0.03152,3e-05,4.9415]
[1779859387838,33.22,75537.11,0.05,0.03165,3e-05,4.95908]
[1779859392874,33.21,75536.96,0.05,0.03163,3e-05,4.956]
[1779859398916,33.21,75535.02,0.05,0.03155,3e-05,4.94533]
[1779859399960,33.21,75524.01,0.05,0.03121,3e-05,4.90063]
[1779859405965,33.2,75524.66,0.05,0.03121,3e-05,4.90088]
[1779859411000,33.2,75530.11,0.05,0.03135,3e-05,4.91823]
[1779859416035,33.2,75531.6,0.05,0.03138,3e-05,4.92212]
[1779859422076,33.19,75532.75,0.05,0.03139,3e-05,4.92424]
[1779859426740,33.19,75534.14,0.05,0.03144,3e-05,4.9303]
[1779859432148,33.19,75535.85,0.05,0.0315,3e-05,4.93893]
[1779859436022,33.2,75533.69,0.05,0.03144,3e-05,4.9311]
[1779859441210,33.2,75532.28,0.05,0.03142,3e-05,4.92734]
[1779859446247,33.2,75536.84,0.05,0.03157,3e-05,4.94725]
[1779859451283,33.21,75542.19,0.05,0.03174,3e-05,4.9702]
[1779859456319,33.21,75544.97,0.05,0.03183,3e-05,4.98201]
[1779859460508,33.2,75549.58,0.05,0.03196,3e-05,4.99928]
[1779859466389,33.2,75562.75,0.05,0.03234,3e-05,5.04909]
[1779859471423,33.19,75563.91,0.05,0.03234,3e-05,5.04841]
[1779859476460,33.19,75556.19,0.05,0.03209,3e-05,5.0155]
[1779859481496,33.19,75555.83,0.05,0.03209,3e-05,5.01502]
[1779859487537,33.19,75556.29,0.05,0.03208,3e-05,5.01452]
[1779859492577,33.18,75555.99,0.05,0.03205,3e-05,5.01074]
[1779859494259,33.18,75555.99,0.05,0.03205,3e-05,5.01023]
[1779859499628,33.17,75556.59,0.05,0.03204,3e-05,5.00964]
[1779859504661,33.17,75552.99,0.05,0.03191,3e-05,4.99252]
[1779859509696,33.17,75551.37,0.05,0.03187,3e-05,4.9865]
[1779859515601,33.17,75551.47,0.05,0.03188,3e-05,4.98826]
[1779859520918,33.18,75551.95,0.05,0.03191,3e-05,4.99184]
[1779859526048,33.18,75551.67,0.05,0.0319,3e-05,4.99065]
[1779859532169,33.17,75554.65,0.05,0.03197,3e-05,5.00009]
[1779859537892,33.16,75554.98,0.05,0.03194,3e-05,4.99574]
[1779859542928,33.16,75555.5,0.05,0.03194,3e-05,4.99558]
[1779859546557,33.16,75555.51,0.05,0.03193,3e-05,4.99472]
[1779859551995,33.15,75557.59,0.05,0.03197,3e-05,4.99999]
[1779859557029,33.15,75557.05,0.05,0.03194,3e-05,4.99551]
[1779859562064,33.14,75559.04,0.05,0.03198,3e-05,5.00135]
[1779859567099,33.14,75559.16,0.05,0.03197,3e-05,4.99952]
[1779859574147,33.13,75559.73,0.05,0.03196,3e-05,4.9986]
[1779859579183,33.13,75560.11,0.05,0.03196,3e-05,4.99783]
[1779859584217,33.12,75559.76,0.05,0.03193,3e-05,4.99412]
[1779859591298,33.12,75558.71,0.05,0.03185,3e-05,4.98415]
[1779859596302,33.11,75557.91,0.05,0.03181,3e-05,4.97868]
[1779859601370,33.11,75557.04,0.05,0.03177,3e-05,4.97298]
[1779859606373,33.11,75556.64,0.05,0.03174,3e-05,4.96921]
[1779859611441,33.1,75559.12,0.05,0.0318,3e-05,4.9771]
[1779859613422,33.1,75571.88,0.05,0.03219,3e-05,5.02822]
[1779859618456,33.09,75574.81,0.05,0.03226,3e-05,5.03756]
[1779859620822,33.09,75574.81,0.05,0.03226,3e-05,5.03756]
[1779859626513,33.09,75575.19,0.05,0.03224,3e-05,5.03481]
[1779859631581,33.08,75575.88,0.05,0.03224,3e-05,5.03497]
[1779859636583,33.08,75587.14,0.05,0.03258,3e-05,5.07995]
[1779859641652,33.08,75594.19,0.05,0.03281,3e-05,5.10951]
[1779859646653,33.08,75592.82,0.05,0.03277,3e-05,5.10417]
[1779859651722,33.08,75589.37,0.05,0.03265,3e-05,5.08782]
[1779859656723,33.08,75588.47,0.05,0.03262,3e-05,5.08465]
[1779859661793,33.08,75587.09,0.05,0.03258,3e-05,5.07949]
[1779859666793,33.08,75579.82,0.05,0.03236,3e-05,5.05022]
[1779859671863,33.09,75571.54,0.05,0.03211,3e-05,5.01721]
[1779859676863,33.09,75567.39,0.05,0.03199,3e-05,5.00134]
[1779859681898,33.09,75570.58,0.05,0.0321,3e-05,5.01551]
[1779859686940,33.09,75575.06,0.05,0.03224,3e-05,5.03486]
[1779859692011,33.09,75574.56,0.05,0.03224,3e-05,5.0338]
[1779859699022,33.1,75573.29,0.05,0.0322,3e-05,5.02975]
[1779859704057,33.1,75571.93,0.05,0.03217,3e-05,5.02499]
[1779859709094,33.1,75570.51,0.05,0.03213,3e-05,5.02]
[1779859714132,33.1,75565.6,0.05,0.03197,3e-05,4.99834]
[1779859719165,33.1,75566.13,0.05,0.03199,3e-05,5.00147]
[1779859724200,33.11,75566.27,0.05,0.032,3e-05,5.00298]
[1779859729234,33.11,75566.57,0.05,0.03202,3e-05,5.00514]
[1779859734270,33.11,75569.02,0.05,0.0321,3e-05,5.01602]
[1779859739305,33.11,75567.75,0.05,0.03207,3e-05,5.01168]
[1779859744340,33.11,75566.93,0.05,0.03205,3e-05,5.0092]
[1779859749375,33.11,75566.32,0.05,0.03204,3e-05,5.00758]
[1779859754410,33.12,75565.5,0.05,0.03202,3e-05,5.00512]
[1779859759445,33.12,75565.6,0.05,0.03203,3e-05,5.00643]
[1779859764479,33.12,75566.63,0.05,0.03207,3e-05,5.01151]
[1779859769514,33.12,75561.84,0.05,0.03193,3e-05,4.99286]
[1779859774551,33.12,75557.14,0.05,0.03178,3e-05,4.97227]
[1779859779586,33.12,75547.97,0.05,0.0315,3e-05,4.93645]
[1779859784620,33.13,75551.42,0.05,0.03162,3e-05,4.95188]
[1779859789656,33.13,75553.97,0.05,0.03171,3e-05,4.96361]
[1779859794690,33.13,75555.56,0.05,0.03177,3e-05,4.97146]
[1779859799725,33.14,75554.03,0.05,0.03173,3e-05,4.96659]
[1779859804761,33.14,75561.56,0.05,0.03198,3e-05,4.99853]
[1779859807805,33.14,75576.44,0.05,0.03245,3e-05,5.06004]
[1779859812863,33.14,75574.46,0.05,0.03239,3e-05,5.05246]
[1779859817873,33.14,75575.37,0.05,0.03242,3e-05,5.05681]
[1779859822935,33.14,75572.82,0.05,0.03235,3e-05,5.04691]
[1779859827946,33.14,75573.17,0.05,0.03236,3e-05,5.04892]
[1779859833004,33.14,75571.91,0.05,0.03231,3e-05,5.0418]
[1779859838018,33.15,75571.06,0.05,0.03229,3e-05,5.03892]
[1779859843076,33.15,75569.1,0.05,0.03223,3e-05,5.03148]
[1779859848089,33.15,75570.04,0.05,0.03227,3e-05,5.03597]
[1779859853146,33.15,75569.0,0.05,0.03224,3e-05,5.03233]
[1779859860171,33.15,75565.98,0.05,0.03215,3e-05,5.02095]
[1779859866214,33.15,75567.51,0.05,0.03221,3e-05,5.02804]
[1779859871249,33.15,75568.83,0.05,0.03225,3e-05,5.03415]
[1779859876285,33.15,75566.52,0.05,0.03219,3e-05,5.02516]
[1779859881320,33.16,75565.49,0.05,0.03216,3e-05,5.02175]
[1779859886355,33.16,75568.89,0.05,0.03227,3e-05,5.03629]
[1779859891390,33.16,75568.49,0.05,0.03225,3e-05,5.03267]
[1779859896425,33.16,75571.06,0.05,0.03233,3e-05,5.04371]
[1779859902467,33.16,75577.07,0.05,0.03252,3e-05,5.06862]
[1779859907503,33.16,75573.45,0.05,0.03241,3e-05,5.05388]
[1779859912538,33.16,75573.24,0.05,0.0324,3e-05,5.05314]
[1779859917577,33.16,75573.13,0.05,0.0324,3e-05,5.0528]
[1779859918583,33.16,75562.81,0.05,0.03208,3e-05,5.01064]
[1779859923642,33.16,75556.42,0.05,0.03189,3e-05,4.98533]
[1779859928651,33.16,75554.87,0.05,0.03184,3e-05,4.9798]
[1779859933712,33.17,75556.47,0.05,0.0319,3e-05,4.98711]
[1779859938721,33.17,75552.59,0.05,0.03179,3e-05,4.97219]
[1779859943785,33.17,75555.42,0.05,0.03188,3e-05,4.98461]
[1779859948793,33.17,75555.76,0.05,0.0319,3e-05,4.98701]
[1779859953859,33.17,75556.39,0.05,0.03191,3e-05,4.98809]
[1779859958868,33.17,75553.27,0.05,0.03182,3e-05,4.97651]
[1779859963925,33.18,75552.2,0.05,0.0318,3e-05,4.97336]
[1779859968938,33.18,75553.0,0.05,0.03183,3e-05,4.97776]
[1779859973995,33.18,75543.67,0.05,0.03156,3e-05,4.94122]
[1779859980026,33.18,75541.99,0.05,0.03152,3e-05,4.93609]
[1779859985071,33.19,75533.77,0.05,0.03128,3e-05,4.90438]
[1779859986160,33.19,75533.77,0.05,0.03128,3e-05,4.90438]
[1779859996148,33.19,75513.34,0.05,0.03069,3e-05,4.82668]
[1779860001184,33.2,75508.91,0.05,0.03057,3e-05,4.81135]
[1779860004218,33.2,75526.65,0.05,0.03112,3e-05,4.88333]
[1779860010247,33.21,75534.87,0.05,0.03138,3e-05,4.91826]
[1779860014280,33.21,75523.54,0.05,0.03103,3e-05,4.87153]
[1779860019310,33.21,75517.49,0.05,0.03086,3e-05,4.84924]
[1779860024349,33.21,75517.29,0.05,0.03087,3e-05,4.85036]
[1779860025858,33.21,75517.29,0.05,0.03087,3e-05,4.85036]
[1779860031393,33.22,75516.47,0.05,0.03087,3e-05,4.85012]
[1779860036429,33.22,75515.69,0.05,0.03086,3e-05,4.84892]
[1779860041465,33.23,75520.82,0.05,0.03103,3e-05,4.87116]
[1779860048513,33.23,75519.87,0.05,0.03102,3e-05,4.86978]
[1779860053548,33.24,75519.46,0.05,0.03102,3e-05,4.8699]
[1779860058584,33.24,75520.51,0.05,0.03107,3e-05,4.87582]
[1779860063625,33.24,75521.21,0.05,0.0311,3e-05,4.88025]
[1779860068660,33.25,75523.54,0.05,0.03118,3e-05,4.89113]
[1779860073696,33.25,75518.19,0.05,0.03102,3e-05,4.86888]
[1779860078731,33.25,75510.64,0.05,0.03081,3e-05,4.84074]
[1779860083765,33.26,75509.44,0.05,0.03079,3e-05,4.83795]
[1779860088799,33.26,75510.53,0.05,0.03083,3e-05,4.84425]
[1779860093835,33.26,75512.16,0.05,0.0309,3e-05,4.85262]
[1779860098870,33.27,75514.24,0.05,0.03097,3e-05,4.86278]
[1779860100081,33.27,75514.24,0.05,0.03097,3e-05,4.86278]
[1779860105919,33.27,75515.42,0.05,0.03103,3e-05,4.8701]
[1779860110955,33.28,75516.49,0.05,0.03108,3e-05,4.87624]
[1779860115696,33.28,75524.96,0.05,0.03134,3e-05,4.91144]
[1779860119015,33.28,75536.08,0.05,0.03169,3e-05,4.95723]
[1779860124068,33.28,75538.27,0.05,0.03177,3e-05,4.96704]
[1779860129090,33.28,75535.14,0.05,0.03168,3e-05,4.95555]
[1779860134133,33.29,75539.43,0.05,0.0318,3e-05,4.97142]
[1779860139168,33.29,75538.78,0.05,0.03179,3e-05,4.96975]
[1779860144203,33.29,75537.39,0.05,0.03176,3e-05,4.96521]
[1779860149239,33.29,75538.74,0.05,0.03181,3e-05,4.97176]
[1779860154276,33.29,75537.3,0.05,0.03177,3e-05,4.96704]
[1779860159311,33.3,75539.1,0.05,0.03184,3e-05,4.97546]
[1779860164347,33.3,75538.71,0.05,0.03183,3e-05,4.97502]
[1779860169381,33.3,75537.95,0.05,0.03182,3e-05,4.97311]
[1779860174420,33.3,75543.84,0.05,0.03201,3e-05,4.99807]
[1779860178446,33.3,75556.61,0.05,0.03241,3e-05,5.05067]
[1779860183482,33.31,75552.03,0.05,0.03227,3e-05,5.03255]
[1779860188516,33.31,75546.35,0.05,0.0321,3e-05,5.01021]
[1779860193553,33.31,75548.55,0.05,0.03216,3e-05,5.01767]
[1779860198585,33.31,75549.95,0.05,0.03221,3e-05,5.02423]
[1779860203620,33.31,75556.3,0.05,0.03242,3e-05,5.05079]
[1779860208656,33.31,75559.89,0.05,0.03253,3e-05,5.06606]
[1779860210670,33.31,75573.47,0.05,0.03296,3e-05,5.12194]
[1779860215705,33.31,75574.73,0.05,0.033,3e-05,5.12711]
[1779860220741,33.31,75575.76,0.05,0.03303,3e-05,5.13129]
[1779860225778,33.31,75571.98,0.05,0.03291,3e-05,5.11561]
[1779860232824,33.31,75574.03,0.05,0.03298,3e-05,5.12403]
[1779860237859,33.31,75574.86,0.05,0.033,3e-05,5.12735]
[1779860241887,33.31,75585.34,0.05,0.03334,3e-05,5.17052]
[1779860246922,33.31,75587.82,0.05,0.03341,3e-05,5.18029]
[1779860251958,33.31,75589.28,0.05,0.03344,3e-05,5.18316]
[1779860256993,33.31,75595.69,0.05,0.03364,3e-05,5.20916]
[1779860257906,33.31,75595.69,0.05,0.03364,3e-05,5.20916]
[1779860257977,33.31,75595.69,0.05,0.03364,3e-05,5.20916]
[1779860258067,33.31,75603.18,0.05,0.03388,3e-05,5.24031]
[1779860259813,33.31,75603.18,0.05,0.03388,3e-05,5.24006]
[1779860259858,33.31,75603.18,0.05,0.03388,3e-05,5.24006]
[1779860260015,33.31,75606.25,0.05,0.03397,3e-05,5.25268]
[1779860262651,33.31,75605.43,0.05,0.03394,3e-05,5.24897]
[1779860262691,33.31,75605.43,0.05,0.03394,3e-05,5.24897]
[1779860263036,33.31,75604.73,0.05,0.03392,3e-05,5.2455]
[1779860268071,33.3,75601.76,0.05,0.03381,3e-05,5.23175]
[1779860273105,33.3,75601.2,0.05,0.03378,3e-05,5.22819]
[1779860278141,33.3,75598.3,0.05,0.03368,3e-05,5.21493]
[1779860283177,33.3,75592.42,0.05,0.03348,3e-05,5.18945]
[1779860288450,33.3,75588.29,0.05,0.03335,3e-05,5.17185]
[1779860294253,33.29,75583.96,0.05,0.03321,3e-05,5.15338]
[1779860299290,33.29,75587.97,0.05,0.03333,3e-05,5.16973]
[1779860304324,33.29,75587.33,0.05,0.03331,3e-05,5.16676]
[1779860309360,33.29,75587.27,0.05,0.03331,3e-05,5.16626]
[1779860315402,33.29,75583.48,0.05,0.03317,3e-05,5.14787]
[1779860320435,33.29,75585.21,0.05,0.03322,3e-05,5.15499]
[1779860325471,33.29,75584.81,0.05,0.03321,3e-05,5.15319]
[1779860330506,33.29,75584.58,0.05,0.0332,3e-05,5.15208]
[1779860335540,33.29,75582.4,0.05,0.03313,3e-05,5.14293]
[1779860340576,33.29,75577.95,0.05,0.03299,3e-05,5.12452]
[1779860345612,33.29,75577.86,0.05,0.03299,3e-05,5.12428]
[1779860350645,33.29,75580.01,0.05,0.03306,3e-05,5.13328]
[1779860355680,33.29,75580.81,0.05,0.03308,3e-05,5.13671]
[1779860360716,33.29,75583.66,0.05,0.03317,3e-05,5.14863]
[1779860365751,33.29,75586.17,0.05,0.03325,3e-05,5.15908]
[1779860370787,33.29,75584.79,0.05,0.03321,3e-05,5.15337]
[1779860375821,33.29,75581.82,0.05,0.0331,3e-05,5.13851]
[1779860380859,33.29,75582.38,0.05,0.03312,3e-05,5.14088]
[1779860386886,33.29,75579.72,0.05,0.03303,3e-05,5.12992]
[1779860391933,33.29,75579.61,0.05,0.03303,3e-05,5.12953]
[1779860396968,33.29,75574.97,0.05,0.03288,3e-05,5.11048]
[1779860402004,33.29,75575.24,0.05,0.03289,3e-05,5.11179]
[1779860404204,33.29,75564.06,0.05,0.03254,3e-05,5.06595]
[1779860410064,33.3,75571.67,0.05,0.03279,3e-05,5.0977]
[1779860415104,33.3,75568.48,0.05,0.03269,3e-05,5.08498]
[1779860420136,33.3,75569.21,0.05,0.03272,3e-05,5.0884]
[1779860425173,33.3,75568.83,0.05,0.03271,3e-05,5.08724]
[1779860430207,33.3,75568.29,0.05,0.03269,3e-05,5.0854]
[1779860435242,33.3,75567.35,0.05,0.03265,3e-05,5.07934]
[1779860440281,33.3,75565.99,0.05,0.03261,3e-05,5.0741]
[1779860446318,33.3,75565.23,0.05,0.03259,3e-05,5.07137]
[1779860452360,33.3,75565.05,0.05,0.03259,3e-05,5.07098]
[1779860457397,33.3,75563.38,0.05,0.03254,3e-05,5.06443]
[1779860462433,33.3,75545.19,0.05,0.03197,3e-05,4.99071]
[1779860463685,33.3,75533.11,0.05,0.0316,3e-05,4.94209]
[1779860468485,33.31,75522.02,0.05,0.03127,3e-05,4.89889]
[1779860468870,33.31,75522.02,0.05,0.03127,3e-05,4.89889]
[1779860474527,33.31,75511.8,0.05,0.03098,3e-05,4.86029]
[1779860479563,33.31,75509.91,0.05,0.03094,3e-05,4.85478]
[1779860484596,33.32,75504.83,0.05,0.0308,3e-05,4.83685]
[1779860489633,33.32,75510.4,0.05,0.03099,3e-05,4.86122]
[1779860494668,33.33,75511.2,0.05,0.03101,3e-05,4.86407]
[1779860499703,33.33,75512.52,0.05,0.03107,3e-05,4.87151]
[1779860504738,33.33,75515.01,0.05,0.03116,3e-05,4.88364]
[1779860509776,33.34,75519.78,0.05,0.03133,3e-05,4.90483]
[1779860514810,33.34,75521.76,0.05,0.0314,3e-05,4.91478]
[1779860519846,33.35,75522.36,0.05,0.03143,3e-05,4.91913]
[1779860524881,33.35,75523.76,0.05,0.03149,3e-05,4.92665]
[1779860529916,33.35,75523.98,0.05,0.03151,3e-05,4.92939]
[1779860534950,33.36,75529.26,0.05,0.03169,3e-05,4.95239]
[1779860539987,33.36,75528.08,0.05,0.03166,3e-05,4.94927]
[1779860545021,33.36,75527.58,0.05,0.03166,3e-05,4.94887]
[1779860550057,33.37,75527.91,0.05,0.03168,3e-05,4.9518]
[1779860555091,33.37,75520.77,0.05,0.03147,3e-05,4.92274]
[1779860560126,33.37,75516.25,0.05,0.03134,3e-05,4.90617]
[1779860565161,33.38,75508.52,0.05,0.03113,3e-05,4.87797]
[1779860568057,33.38,75499.67,0.05,0.03087,3e-05,4.84372]
[1779860568187,33.38,75496.7,0.05,0.03078,3e-05,4.83196]
[1779860569644,33.38,75496.7,0.05,0.03078,3e-05,4.83196]
[1779860569741,33.38,75505.49,0.05,0.03105,3e-05,4.86786]
[1779860572434,33.38,75507.68,0.05,0.03112,3e-05,4.87705]
[1779860572498,33.39,75511.53,0.05,0.03124,3e-05,4.89328]
[1779860577576,33.39,75513.94,0.05,0.03133,3e-05,4.90497]
[1779860583287,33.39,75523.79,0.05,0.03165,3e-05,4.94676]
[1779860586212,33.39,75522.98,0.05,0.03163,3e-05,4.94414]
[1779860591343,33.4,75528.13,0.05,0.0318,3e-05,4.96633]
[1779860597385,33.4,75524.84,0.05,0.03171,3e-05,4.95452]
[1779860598397,33.4,75514.94,0.05,0.03141,3e-05,4.91506]
[1779860605442,33.4,75513.73,0.05,0.03139,3e-05,4.91223]
[1779860610479,33.41,75512.14,0.05,0.03135,3e-05,4.90729]
[1779860615512,33.41,75514.54,0.05,0.03142,3e-05,4.91571]
[1779860620546,33.41,75512.85,0.05,0.03138,3e-05,4.91025]
[1779860626588,33.42,75511.6,0.05,0.03135,3e-05,4.90679]
[1779860631627,33.42,75510.61,0.05,0.03133,3e-05,4.90411]
[1779860636662,33.42,75513.3,0.05,0.03142,3e-05,4.91617]
[1779860641697,33.42,75508.94,0.05,0.0313,3e-05,4.90012]
[1779860646733,33.43,75509.03,0.05,0.03132,3e-05,4.90209]
[1779860651768,33.43,75518.71,0.05,0.03163,3e-05,4.94247]
[1779860656803,33.43,75520.86,0.05,0.0317,3e-05,4.95242]
[1779860661839,33.43,75522.85,0.05,0.03177,3e-05,4.96174]
[1779860666872,33.44,75524.14,0.05,0.03182,3e-05,4.96822]
[1779860671908,33.44,75525.26,0.05,0.03185,3e-05,4.9715]
[1779860678976,33.44,75525.88,0.05,0.03188,3e-05,4.97572]
[1779860683991,33.45,75523.23,0.05,0.03181,3e-05,4.96623]
[1779860689049,33.45,75519.54,0.05,0.03171,3e-05,4.95257]
[1779860694061,33.45,75518.83,0.05,0.03169,3e-05,4.95088]
[1779860699119,33.45,75517.72,0.05,0.03167,3e-05,4.94753]
[1779860704132,33.45,75514.86,0.05,0.03159,3e-05,4.93715]
[1779860709189,33.46,75513.83,0.05,0.03157,3e-05,4.93409]
[1779860714202,33.46,75512.83,0.05,0.03154,3e-05,4.93116]
[1779860719484,33.46,75508.24,0.05,0.03141,3e-05,4.91366]
[1779860725284,33.46,75505.81,0.05,0.03135,3e-05,4.90576]
[1779860729329,33.47,75515.88,0.05,0.03167,3e-05,4.9472]
[1779860734947,33.47,75528.02,0.05,0.03203,3e-05,4.99417]
[1779860739948,33.47,75528.89,0.05,0.03206,3e-05,4.9981]
[1779860745424,33.47,75537.76,0.05,0.03234,3e-05,5.03423]
[1779860750461,33.47,75528.45,0.05,0.03205,3e-05,4.99647]
[1779860755496,33.47,75523.92,0.05,0.03191,3e-05,4.97843]
[1779860760531,33.47,75518.41,0.05,0.03174,3e-05,4.95662]
[1779860765566,33.47,75523.95,0.05,0.03192,3e-05,4.97927]
[1779860768535,33.47,75524.06,0.05,0.03192,3e-05,4.97982]
[1779860773621,33.47,75531.37,0.05,0.03215,3e-05,5.00958]
[1779860778656,33.47,75534.14,0.05,0.03223,3e-05,5.02088]
[1779860783736,33.47,75536.5,0.05,0.03231,3e-05,5.03047]
[1779860789753,33.47,75540.99,0.05,0.03245,3e-05,5.04865]
[1779860794770,33.47,75542.13,0.05,0.03247,3e-05,5.0507]
[1779860799823,33.47,75550.03,0.05,0.03271,3e-05,5.08284]
[1779860804844,33.47,75550.02,0.05,0.03271,3e-05,5.08256]
[1779860809893,33.47,75554.04,0.05,0.03284,3e-05,5.09877]
[1779860814915,33.47,75560.6,0.05,0.03304,3e-05,5.12528]
[1779860819966,33.47,75562.95,0.05,0.03311,3e-05,5.13442]
[1779860824992,33.47,75565.8,0.05,0.0332,3e-05,5.14562]
[1779860830037,33.46,75570.26,0.05,0.03333,3e-05,5.16344]
[1779860835075,33.46,75573.82,0.05,0.03344,3e-05,5.17749]
[1779860840109,33.46,75573.81,0.05,0.03344,3e-05,5.17667]
[1779860845146,33.46,75571.17,0.05,0.03334,3e-05,5.16498]
[1779860850179,33.46,75570.55,0.05,0.03332,3e-05,5.1617]
[1779860855215,33.46,75560.5,0.05,0.03298,3e-05,5.11698]
[1779860857683,33.46,75548.78,0.05,0.03261,3e-05,5.06882]
[1779860863271,33.46,75550.64,0.05,0.03267,3e-05,5.07646]
[1779860868306,33.46,75555.36,0.05,0.03282,3e-05,5.09572]
[1779860873341,33.46,75550.48,0.05,0.03266,3e-05,5.07575]
[1779860878376,33.46,75549.48,0.05,0.03263,3e-05,5.07179]
[1779860883411,33.46,75548.32,0.05,0.0326,3e-05,5.0672]
[1779860888446,33.46,75547.54,0.05,0.03257,3e-05,5.06415]
[1779860893481,33.46,75545.95,0.05,0.03252,3e-05,5.0578]
[1779860898517,33.46,75542.06,0.05,0.0324,3e-05,5.04212]
[1779860904558,33.46,75544.04,0.05,0.03247,3e-05,5.05031]
[1779860909594,33.46,75545.66,0.05,0.03252,3e-05,5.057]
[1779860914631,33.46,75548.83,0.05,0.0326,3e-05,5.06742]
[1779860919665,33.46,75549.91,0.05,0.03264,3e-05,5.07184]
[1779860929735,33.46,75549.82,0.05,0.03263,3e-05,5.07151]
[1779860934771,33.46,75551.21,0.05,0.03268,3e-05,5.07719]
[1779860939805,33.46,75547.56,0.05,0.03256,3e-05,5.06236]
[1779860944841,33.46,75539.6,0.05,0.03232,3e-05,5.0302]
[1779860947238,33.46,75526.52,0.05,0.03191,3e-05,4.97755]
[1779860952897,33.46,75524.59,0.05,0.03186,3e-05,4.97088]
[1779860957932,33.46,75522.43,0.05,0.0318,3e-05,4.96308]
[1779860962967,33.47,75520.25,0.05,0.03174,3e-05,4.9552]
[1779860968003,33.47,75521.4,0.05,0.03179,3e-05,4.96069]
[1779860973039,33.47,75523.34,0.05,0.03184,3e-05,4.96681]
[1779860978072,33.47,75522.2,0.05,0.03181,3e-05,4.96298]
[1779860983106,33.47,75521.29,0.05,0.03179,3e-05,4.96004]
[1779860989148,33.47,75520.37,0.05,0.03176,3e-05,4.95718]
[1779860995192,33.48,75519.25,0.05,0.03174,3e-05,4.95351]
[1779861000226,33.48,75518.54,0.05,0.03172,3e-05,4.95133]
[1779861007277,33.48,75518.41,0.05,0.03172,3e-05,4.95174]
[1779861012317,33.48,75518.33,0.05,0.03173,3e-05,4.95206]
[1779861017983,33.48,75519.13,0.05,0.03175,3e-05,4.95553]
[1779861023393,33.48,75528.18,0.05,0.03204,3e-05,4.99282]
[1779861027846,33.48,75543.46,0.05,0.03251,3e-05,5.05505]
[1779861034155,33.48,75551.79,0.05,0.03276,3e-05,5.08626]
[1779861039505,33.48,75551.18,0.05,0.03273,3e-05,5.08334]
[1779861044542,33.48,75549.1,0.05,0.03267,3e-05,5.07448]
[1779861049577,33.48,75549.8,0.05,0.03269,3e-05,5.077]
[1779861056624,33.48,75548.72,0.05,0.03265,3e-05,5.07198]
[1779861061668,33.48,75544.75,0.05,0.03252,3e-05,5.0553]
[1779861063674,33.48,75554.82,0.05,0.03283,3e-05,5.09638]
[1779861068714,33.48,75558.16,0.05,0.03293,3e-05,5.10918]
[1779861073744,33.47,75552.89,0.05,0.03276,3e-05,5.08689]
[1779861078784,33.47,75553.12,0.05,0.03276,3e-05,5.08732]
[1779861083816,33.47,75553.3,0.05,0.03277,3e-05,5.08758]
[1779861088851,33.47,75550.01,0.05,0.03266,3e-05,5.07381]
[1779861093887,33.47,75550.29,0.05,0.03265,3e-05,5.07216]
[1779861098921,33.47,75550.75,0.05,0.03266,3e-05,5.07379]
[1779861104963,33.47,75550.66,0.05,0.03266,3e-05,5.0731]
[1779861109998,33.47,75549.65,0.05,0.03263,3e-05,5.0687]
[1779861115035,33.47,75553.13,0.05,0.03273,3e-05,5.08258]
[1779861120071,33.47,75553.87,0.05,0.03275,3e-05,5.08523]
[1779861125106,33.47,75555.37,0.05,0.0328,3e-05,5.09097]
[1779861130142,33.47,75555.33,0.05,0.03279,3e-05,5.09043]
[1779861135176,33.47,75555.45,0.05,0.03279,3e-05,5.09055]
[1779861140210,33.47,75556.18,0.05,0.03281,3e-05,5.09316]
[1779861142232,33.47,75545.14,0.05,0.03247,3e-05,5.04796]
[1779861147264,33.47,75543.39,0.05,0.03241,3e-05,5.04085]
[1779861152305,33.47,75542.93,0.05,0.03238,3e-05,5.03646]
[1779861158350,33.47,75541.51,0.05,0.03234,3e-05,5.03079]
[1779861163385,33.47,75540.85,0.05,0.03232,3e-05,5.02822]
[1779861168420,33.47,75540.84,0.05,0.03232,3e-05,5.02829]
[1779861174462,33.47,75540.18,0.05,0.0323,3e-05,5.02575]
[1779861182518,33.47,75539.97,0.05,0.0323,3e-05,5.02511]
[1779861187554,33.47,75540.76,0.05,0.03232,3e-05,5.02845]
[1779861192594,33.47,75540.01,0.05,0.0323,3e-05,5.02551]
[1779861197622,33.47,75535.63,0.05,0.03216,3e-05,5.00787]
[1779861202659,33.47,75533.23,0.05,0.03209,3e-05,4.99849]
[1779861207694,33.47,75538.64,0.05,0.03226,3e-05,5.02076]
[1779861212731,33.47,75538.65,0.05,0.03225,3e-05,5.01852]
[1779861217763,33.47,75538.54,0.05,0.03225,3e-05,5.01834]
[1779861222802,33.47,75537.77,0.05,0.03223,3e-05,5.01551]
[1779861227833,33.47,75538.27,0.05,0.03224,3e-05,5.01771]
[1779861231236,33.47,75552.57,0.05,0.03269,3e-05,5.07596]
[1779861232876,33.47,75564.7,0.05,0.03307,3e-05,5.12553]
[1779861237905,33.47,75567.14,0.05,0.03314,3e-05,5.13487]
[1779861242949,33.47,75567.29,0.05,0.03314,3e-05,5.13482]
[1779861247976,33.47,75571.13,0.05,0.03326,3e-05,5.14994]
[1779861252011,33.47,75560.53,0.05,0.03292,3e-05,5.1058]
[1779861257746,33.47,75558.19,0.05,0.03284,3e-05,5.09593]
[1779861262076,33.46,75568.25,0.05,0.03316,3e-05,5.13686]
[1779861267111,33.46,75572.87,0.05,0.0333,3e-05,5.15523]
[1779861272146,33.46,75574.39,0.05,0.03333,3e-05,5.15823]
[1779861278188,33.46,75575.92,0.05,0.03337,3e-05,5.1637]
[1779861283234,33.46,75577.3,0.05,0.03341,3e-05,5.16867]
[1779861288259,33.46,75578.04,0.05,0.03342,3e-05,5.17098]
[1779861293303,33.46,75582.32,0.05,0.03356,3e-05,5.18788]
[1779861298329,33.45,75588.17,0.05,0.03374,3e-05,5.21121]
[1779861303373,33.45,75592.56,0.05,0.03387,3e-05,5.22832]
[1779861308400,33.45,75594.75,0.05,0.03393,3e-05,5.23624]
[1779861313443,33.45,75598.72,0.05,0.03405,3e-05,5.25156]
[1779861318471,33.44,75595.84,0.05,0.03394,3e-05,5.23813]
[1779861323513,33.44,75599.46,0.05,0.03405,3e-05,5.25198]
[1779861328539,33.44,75598.93,0.05,0.03402,3e-05,5.24836]
[1779861333589,33.44,75598.31,0.05,0.03398,3e-05,5.24181]
[1779861338613,33.43,75597.81,0.05,0.03395,3e-05,5.23839]
[1779861343647,33.43,75597.25,0.05,0.03392,3e-05,5.23474]
[1779861348682,33.43,75596.27,0.05,0.03388,3e-05,5.22937]
[1779861353732,33.43,75597.92,0.05,0.03392,3e-05,5.23502]
[1779861363802,33.42,75598.48,0.05,0.03392,3e-05,5.23491]
[1779861368822,33.42,75608.32,0.05,0.03423,3e-05,5.27498]
[1779861373873,33.42,75616.81,0.05,0.0345,3e-05,5.30924]
[1779861378894,33.41,75617.63,0.05,0.03451,3e-05,5.31113]
[1779861381382,33.41,75618.53,0.05,0.03454,3e-05,5.31462]
[1779861381580,33.41,75618.53,0.05,0.03454,3e-05,5.31462]
[1779861381664,33.41,75624.09,0.05,0.03472,3e-05,5.33785]
[1779861381741,33.41,75624.09,0.05,0.03472,3e-05,5.33785]
[1779861381786,33.41,75624.09,0.05,0.03472,3e-05,5.33785]
[1779861384649,33.41,75624.72,0.05,0.03474,3e-05,5.33984]
[1779861384692,33.41,75624.72,0.05,0.03474,3e-05,5.33984]
[1779861384964,33.41,75620.31,0.05,0.03458,3e-05,5.32012]
[1779861389999,33.41,75620.31,0.05,0.03457,3e-05,5.31846]
[1779861395037,33.4,75619.95,0.05,0.03453,3e-05,5.31272]
[1779861400070,33.4,75610.86,0.05,0.03422,3e-05,5.27308]
[1779861405107,33.4,75610.56,0.05,0.0342,3e-05,5.27061]
[1779861410145,33.4,75599.18,0.05,0.03382,3e-05,5.22185]
[1779861415176,33.4,75597.83,0.05,0.03377,3e-05,5.21536]
[1779861422225,33.39,75596.11,0.05,0.03371,3e-05,5.20702]
[1779861427259,33.39,75598.55,0.05,0.03378,3e-05,5.21628]
[1779861432295,33.39,75601.86,0.05,0.03388,3e-05,5.22909]
[1779861437335,33.39,75606.85,0.05,0.03403,3e-05,5.24876]
[1779861443378,33.38,75605.96,0.05,0.03399,3e-05,5.24362]
[1779861448412,33.38,75606.95,0.05,0.03401,3e-05,5.24661]
[1779861453447,33.38,75608.73,0.05,0.03405,3e-05,5.25035]
[1779861458481,33.38,75608.25,0.05,0.03402,3e-05,5.24721]
[1779861463517,33.38,75608.8,0.05,0.03403,3e-05,5.24843]
[1779861468551,33.37,75605.87,0.05,0.03393,3e-05,5.23508]
[1779861473587,33.37,75603.42,0.05,0.03384,3e-05,5.22384]
[1779861478622,33.37,75605.56,0.05,0.0339,3e-05,5.23177]
[1779861483657,33.37,75608.08,0.05,0.03398,3e-05,5.24127]
[1779861488693,33.37,75610.36,0.05,0.03404,3e-05,5.24976]
[1779861493727,33.36,75611.01,0.05,0.03405,3e-05,5.25134]
[1779861502792,33.36,75611.11,0.05,0.03404,3e-05,5.24968]
[1779861507829,33.36,75616.39,0.05,0.0342,3e-05,5.27062]
[1779861512863,33.35,75618.06,0.05,0.03423,3e-05,5.27341]
[1779861518907,33.35,75617.73,0.05,0.0342,3e-05,5.27036]
[1779861523940,33.35,75618.9,0.05,0.03423,3e-05,5.27389]
[1779861528975,33.35,75619.1,0.05,0.03423,3e-05,5.2733]
[1779861534009,33.34,75619.31,0.05,0.03422,3e-05,5.27273]
[1779861540054,33.34,75618.89,0.05,0.03419,3e-05,5.26924]
[1779861545104,33.34,75620.77,0.05,0.03424,3e-05,5.2757]
[1779861550122,33.33,75621.13,0.05,0.03424,3e-05,5.27574]
[1779861555174,33.33,75615.79,0.05,0.03406,3e-05,5.25188]
[1779861563213,33.33,75616.24,0.05,0.03406,3e-05,5.25171]
[1779861568248,33.33,75614.25,0.05,0.03398,3e-05,5.24213]
[1779861573287,33.32,75615.14,0.05,0.03399,3e-05,5.24205]
[1779861578324,33.32,75615.57,0.05,0.03399,3e-05,5.24263]
[1779861583365,33.32,75615.64,0.05,0.03398,3e-05,5.24171]
[1779861588395,33.32,75616.03,0.05,0.03399,3e-05,5.24213]
[1779861593430,33.31,75617.55,0.05,0.03403,3e-05,5.24727]
[1779861595438,33.31,75617.55,0.05,0.03403,3e-05,5.24727]
[1779861595684,33.31,75617.55,0.05,0.03403,3e-05,5.24727]
[1779861595739,33.31,75592.84,0.05,0.03322,3e-05,5.14359]
[1779861599693,33.31,75589.53,0.05,0.03312,3e-05,5.12968]
[1779861599736,33.31,75589.53,0.05,0.03312,3e-05,5.12968]
[1779861599763,33.31,75589.2,0.05,0.03311,3e-05,5.12825]
[1779861604976,33.31,75598.23,0.05,0.03339,3e-05,5.16529]
[1779861611557,33.31,75604.85,0.05,0.0336,3e-05,5.19195]
[1779861616591,33.31,75614.26,0.05,0.0339,3e-05,5.23037]
[1779861621628,33.31,75615.27,0.05,0.03392,3e-05,5.23351]
[1779861626667,33.3,75617.43,0.05,0.03398,3e-05,5.2415]
[1779861631701,33.3,75617.88,0.05,0.03397,3e-05,5.23979]
[1779861636736,33.3,75618.31,0.05,0.03398,3e-05,5.24056]
[1779861641780,33.3,75619.05,0.05,0.03399,3e-05,5.24265]
[1779861646813,33.3,75616.36,0.05,0.0339,3e-05,5.23034]
[1779861651847,33.3,75606.6,0.05,0.03358,3e-05,5.18871]
[1779861657889,33.29,75600.9,0.05,0.03339,3e-05,5.16432]
[1779861662924,33.29,75599.38,0.05,0.03334,3e-05,5.15756]
[1779861667959,33.29,75595.95,0.05,0.03322,3e-05,5.1429]
[1779861672994,33.29,75595.57,0.05,0.03321,3e-05,5.14098]
[1779861678029,33.29,75593.84,0.05,0.03315,3e-05,5.13352]
[1779861684071,33.29,75594.56,0.05,0.03317,3e-05,5.1361]
[1779861689106,33.29,75593.97,0.05,0.03315,3e-05,5.13341]
[1779861694143,33.29,75591.33,0.05,0.03305,3e-05,5.11969]
[1779861699176,33.29,75590.36,0.05,0.03302,3e-05,5.11554]
[1779861704211,33.29,75590.17,0.05,0.03301,3e-05,5.11465]
[1779861709246,33.29,75589.47,0.05,0.03298,3e-05,5.11163]
[1779861714282,33.29,75585.73,0.05,0.03287,3e-05,5.09613]
[1779861716947,33.29,75583.68,0.05,0.0328,3e-05,5.0877]
[1779861718157,33.29,75583.93,0.05,0.03281,3e-05,5.08878]
[1779861718176,33.29,75583.93,0.05,0.03281,3e-05,5.08878]
[1779861718205,33.29,75583.93,0.05,0.03281,3e-05,5.08878]
[1779861723344,33.29,75580.39,0.05,0.0327,3e-05,5.07446]
[1779861728379,33.29,75582.85,0.05,0.03278,3e-05,5.08486]
[1779861733414,33.29,75586.97,0.05,0.03291,3e-05,5.10208]
[1779861738449,33.29,75597.47,0.05,0.03325,3e-05,5.14544]
[1779861743484,33.29,75595.38,0.05,0.03318,3e-05,5.13653]
[1779861748520,33.29,75592.91,0.05,0.0331,3e-05,5.12604]
[1779861749950,33.29,75592.91,0.05,0.0331,3e-05,5.12604]
[1779861755568,33.29,75589.9,0.05,0.03298,3e-05,5.11072]
[1779861760603,33.29,75588.84,0.05,0.03295,3e-05,5.10614]
[1779861765638,33.29,75589.2,0.05,0.03296,3e-05,5.10737]
[1779861771053,33.29,75594.25,0.05,0.03311,3e-05,5.12795]
[1779861774819,33.29,75598.49,0.05,0.03325,3e-05,5.14513]
[1779861780745,33.29,75599.97,0.05,0.03329,3e-05,5.15058]
[1779861784945,33.28,75605.11,0.05,0.03345,3e-05,5.1716]
[1779861790816,33.28,75612.28,0.05,0.03367,3e-05,5.20032]
[1779861795850,33.28,75611.93,0.05,0.03366,3e-05,5.19803]
[1779861800886,33.28,75616.39,0.05,0.03379,3e-05,5.2159]
[1779861805926,33.28,75618.05,0.05,0.03384,3e-05,5.22204]
[1779861810958,33.28,75622.35,0.05,0.03397,3e-05,5.23921]
[1779861815993,33.27,75627.76,0.05,0.03413,3e-05,5.25836]
[1779861821069,33.27,75632.09,0.05,0.03426,3e-05,5.27551]
[1779861826072,33.27,75635.08,0.05,0.03435,3e-05,5.28682]
[1779861831107,33.27,75634.27,0.05,0.03431,3e-05,5.28206]
[1779861836143,33.26,75634.84,0.05,0.03432,3e-05,5.28342]
[1779861841176,33.26,75635.07,0.05,0.03432,3e-05,5.2831]
[1779861846213,33.26,75635.11,0.05,0.03431,3e-05,5.28201]
[1779861851247,33.26,75635.24,0.05,0.0343,3e-05,5.28075]
[1779861856282,33.25,75633.68,0.05,0.03424,3e-05,5.27314]
[1779861861318,33.25,75633.85,0.05,0.03424,3e-05,5.2726]
[1779861864535,33.25,75634.34,0.05,0.03425,3e-05,5.27395]
[1779861864630,33.25,75634.34,0.05,0.03425,3e-05,5.27395]
[1779861864670,33.25,75634.34,0.05,0.03425,3e-05,5.27395]
[1779861864711,33.25,75634.34,0.05,0.03425,3e-05,5.27395]
[1779861864772,33.25,75634.93,0.05,0.03426,3e-05,5.2762]
[1779861870380,33.25,75632.56,0.05,0.03418,3e-05,5.26478]
[1779861875415,33.25,75628.97,0.05,0.03403,3e-05,5.24597]
[1779861881457,33.24,75628.46,0.05,0.03401,3e-05,5.24286]
[1779861889531,33.24,75628.68,0.05,0.034,3e-05,5.24223]
[1779861894548,33.24,75619.2,0.05,0.03369,3e-05,5.20149]
[1779861899601,33.24,75620.38,0.05,0.03372,3e-05,5.20577]
[1779861904618,33.24,75619.31,0.05,0.03368,3e-05,5.20045]
[1779861909674,33.24,75619.14,0.05,0.03367,3e-05,5.19906]
[1779861914688,33.23,75620.35,0.05,0.0337,3e-05,5.20347]
[1779861918717,33.23,75633.36,0.05,0.03412,3e-05,5.25773]
[1779861923752,33.23,75634.2,0.05,0.03414,3e-05,5.26017]
[1779861928787,33.23,75635.37,0.05,0.03417,3e-05,5.26376]
[1779861933822,33.23,75639.27,0.05,0.03427,3e-05,5.27647]
[1779861938857,33.22,75648.85,0.05,0.03458,3e-05,5.31587]
[1779861943893,33.22,75647.82,0.05,0.03453,3e-05,5.30982]
[1779861948936,33.22,75647.49,0.05,0.03451,3e-05,5.30637]
[1779861953963,33.21,75646.86,0.05,0.03447,3e-05,5.3023]
[1779861958029,33.21,75657.22,0.05,0.03481,3e-05,5.34507]
[1779861963040,33.21,75657.32,0.05,0.03479,3e-05,5.34309]
[1779861968093,33.2,75654.16,0.05,0.03467,3e-05,5.32812]
[1779861974117,33.2,75655.51,0.05,0.0347,3e-05,5.33122]
[1779861979152,33.2,75649.09,0.05,0.03447,3e-05,5.30221]
[1779861984186,33.19,75651.47,0.05,0.03454,3e-05,5.31098]
[1779861990265,33.19,75656.15,0.05,0.03468,3e-05,5.32859]
[1779861996272,33.19,75663.8,0.05,0.0349,3e-05,5.35645]
[1779862001306,33.18,75658.0,0.05,0.03469,3e-05,5.33021]
[1779862006340,33.18,75663.45,0.05,0.03486,3e-05,5.35134]
[1779862011375,33.18,75671.31,0.05,0.0351,3e-05,5.38307]
[1779862016411,33.17,75679.41,0.05,0.03536,3e-05,5.41522]
[1779862021447,33.17,75683.28,0.05,0.03547,3e-05,5.4295]
[1779862026481,33.16,75683.97,0.05,0.03547,3e-05,5.43002]
[1779862031518,33.16,75685.54,0.05,0.03551,3e-05,5.43483]
[1779862036551,33.15,75673.84,0.05,0.03509,3e-05,5.3815]
[1779862041588,33.15,75673.38,0.05,0.03506,3e-05,5.37752]
[1779862046621,33.15,75666.01,0.05,0.0348,3e-05,5.34395]
[1779862051655,33.14,75671.93,0.05,0.03497,3e-05,5.36516]
[1779862056691,33.14,75671.7,0.05,0.03494,3e-05,5.36225]
[1779862059617,33.14,75672.7,0.05,0.03497,3e-05,5.36582]
[1779862059716,33.14,75672.7,0.05,0.03497,3e-05,5.36582]
[1779862059815,33.14,75673.18,0.05,0.03498,3e-05,5.36715]
[1779862065755,33.13,75677.09,0.05,0.0351,3e-05,5.38172]
[1779862069749,33.13,75677.54,0.05,0.0351,3e-05,5.38291]
[1779862069845,33.13,75663.39,0.05,0.03463,3e-05,5.32151]
[1779862075826,33.13,75654.63,0.05,0.03432,3e-05,5.2828]
[1779862080898,33.12,75653.39,0.05,0.03427,3e-05,5.27645]
[1779862085025,33.12,75656.53,0.05,0.03437,3e-05,5.28908]
[1779862090644,33.12,75656.09,0.05,0.03435,3e-05,5.28567]
[1779862096976,33.12,75652.91,0.05,0.03423,3e-05,5.27048]
[1779862102011,33.12,75652.88,0.05,0.03422,3e-05,5.26917]
[1779862106042,33.11,75663.59,0.05,0.03456,3e-05,5.31355]
[1779862108055,33.11,75674.23,0.05,0.03491,3e-05,5.35832]
[1779862110070,33.11,75684.02,0.05,0.03523,3e-05,5.39955]
[1779862115105,33.11,75684.76,0.05,0.03522,3e-05,5.39774]
[1779862120140,33.1,75686.59,0.05,0.03527,3e-05,5.40374]
[1779862125179,33.1,75678.54,0.05,0.03498,3e-05,5.36634]
[1779862130212,33.09,75680.95,0.05,0.03504,3e-05,5.37467]
[1779862135257,33.09,75682.02,0.05,0.03506,3e-05,5.37727]
[1779862140284,33.09,75686.9,0.05,0.03521,3e-05,5.39666]
[1779862145320,33.08,75688.33,0.05,0.03524,3e-05,5.40068]
[1779862150353,33.08,75681.59,0.05,0.035,3e-05,5.36945]
[1779862155389,33.07,75681.15,0.05,0.03497,3e-05,5.36558]
[1779862160424,33.07,75678.26,0.05,0.03486,3e-05,5.35117]
[1779862165459,33.07,75676.56,0.05,0.03478,3e-05,5.34191]
[1779862170496,33.06,75670.16,0.05,0.03456,3e-05,5.3126]
[1779862176539,33.06,75673.76,0.05,0.03464,3e-05,5.32298]
[1779862181606,33.06,75676.76,0.05,0.03473,3e-05,5.33415]
[1779862186608,33.05,75679.41,0.05,0.0348,3e-05,5.3434]
[1779862191676,33.05,75682.12,0.05,0.03488,3e-05,5.35357]
[1779862196680,33.05,75685.38,0.05,0.03497,3e-05,5.36564]
[1779862201714,33.04,75685.56,0.05,0.03496,3e-05,5.36439]
[1779862206751,33.04,75684.43,0.05,0.03491,3e-05,5.35716]
[1779862211816,33.04,75679.8,0.05,0.03474,3e-05,5.33563]
[1779862216822,33.03,75678.63,0.05,0.03469,3e-05,5.32895]
[1779862221886,33.03,75678.53,0.05,0.03467,3e-05,5.32735]
[1779862227213,33.03,75672.35,0.05,0.03446,3e-05,5.29958]
[1779862232933,33.02,75669.95,0.05,0.03435,3e-05,5.28545]
[1779862238344,33.02,75669.51,0.05,0.03433,3e-05,5.2827]
[1779862239652,33.02,75666.25,0.05,0.03422,3e-05,5.2682]
[1779862245022,33.02,75664.83,0.05,0.03416,3e-05,5.26104]
[1779862248460,33.02,75649.63,0.05,0.03366,3e-05,5.19639]
[1779862254083,33.02,75649.24,0.05,0.03364,3e-05,5.19425]
[1779862259116,33.02,75648.54,0.05,0.03362,3e-05,5.19088]
[1779862264151,33.02,75647.89,0.05,0.03359,3e-05,5.18762]
[1779862269186,33.02,75646.51,0.05,0.03354,3e-05,5.18146]
[1779862274222,33.02,75647.22,0.05,0.03356,3e-05,5.18399]
[1779862279256,33.01,75646.28,0.05,0.03353,3e-05,5.17959]
[1779862284291,33.01,75646.11,0.05,0.03352,3e-05,5.17845]
[1779862289326,33.01,75645.65,0.05,0.0335,3e-05,5.17606]
[1779862291655,33.01,75645.19,0.05,0.03347,3e-05,5.17129]
[1779862291852,33.01,75645.19,0.05,0.03347,3e-05,5.17129]
[1779862294674,33.01,75637.4,0.05,0.03322,3e-05,5.13852]
[1779862299397,33.01,75623.23,0.05,0.03276,3e-05,5.07949]
[1779862302452,33.01,75610.22,0.05,0.03235,3e-05,5.02602]
[1779862307452,33.01,75610.4,0.05,0.03236,3e-05,5.02759]
[1779862312509,33.02,75612.29,0.05,0.03243,3e-05,5.03587]
[1779862317524,33.02,75617.41,0.05,0.03259,3e-05,5.0579]
[1779862322595,33.02,75615.44,0.05,0.03254,3e-05,5.05038]
[1779862327615,33.02,75616.32,0.05,0.03257,3e-05,5.05469]
[1779862332664,33.02,75619.06,0.05,0.03266,3e-05,5.06654]
[1779862337685,33.02,75619.22,0.05,0.03267,3e-05,5.0678]
[1779862342734,33.02,75614.51,0.05,0.03253,3e-05,5.04905]
[1779862347759,33.02,75607.41,0.05,0.03231,3e-05,5.02072]
[1779862352808,33.03,75599.83,0.05,0.03206,3e-05,4.98789]
[1779862357839,33.03,75609.45,0.05,0.03237,3e-05,5.02839]
[1779862362878,33.03,75610.51,0.05,0.03241,3e-05,5.03351]
[1779862367909,33.03,75606.23,0.05,0.03228,3e-05,5.01666]
[1779862372950,33.03,75602.62,0.05,0.03218,3e-05,5.00286]
[1779862379966,33.03,75600.28,0.05,0.03211,3e-05,4.9938]
[1779862386035,33.04,75606.19,0.05,0.03231,3e-05,5.01966]
[1779862391072,33.04,75608.93,0.05,0.0324,3e-05,5.03171]
[1779862396105,33.04,75616.67,0.05,0.03265,3e-05,5.064]
[1779862399024,33.04,75617.27,0.05,0.03267,3e-05,5.06662]
[1779862403161,33.04,75628.37,0.05,0.03302,3e-05,5.1129]
[1779862408189,33.04,75628.35,0.05,0.03302,3e-05,5.11274]
[1779862413232,33.04,75624.43,0.05,0.03288,3e-05,5.0939]
[1779862418259,33.04,75624.32,0.05,0.03288,3e-05,5.09347]
[1779862423294,33.04,75627.41,0.05,0.03298,3e-05,5.10634]
[1779862428329,33.04,75628.33,0.05,0.03301,3e-05,5.1101]
[1779862433375,33.04,75630.68,0.05,0.03308,3e-05,5.11978]
[1779862438400,33.04,75628.76,0.05,0.03302,3e-05,5.11164]
[1779862443445,33.04,75627.12,0.05,0.03296,3e-05,5.1047]
[1779862448469,33.04,75627.12,0.05,0.03296,3e-05,5.10459]
[1779862453515,33.04,75625.17,0.05,0.0329,3e-05,5.09639]
[1779862458541,33.04,75627.5,0.05,0.03297,3e-05,5.10594]
[1779862463585,33.04,75628.03,0.05,0.03299,3e-05,5.10801]
[1779862468610,33.04,75626.99,0.05,0.03296,3e-05,5.10353]
[1779862473656,33.04,75626.99,0.05,0.03294,3e-05,5.10087]
[1779862478678,33.04,75626.85,0.05,0.03293,3e-05,5.10022]
[1779862483727,33.04,75626.76,0.05,0.03293,3e-05,5.09978]
[1779862488750,33.04,75626.18,0.05,0.03291,3e-05,5.09731]
[1779862493797,33.04,75626.71,0.05,0.03293,3e-05,5.09947]
[1779862498826,33.04,75619.55,0.05,0.0327,3e-05,5.0697]
[1779862501768,33.04,75618.92,0.05,0.03268,3e-05,5.06717]
[1779862501868,33.04,75608.96,0.05,0.03236,3e-05,5.02613]
[1779862506890,33.04,75599.69,0.05,0.03208,3e-05,4.98874]
[1779862511926,33.04,75593.75,0.05,0.0319,3e-05,4.96539]
[1779862516963,33.04,75599.55,0.05,0.03209,3e-05,4.99013]
[1779862520943,33.04,75599.66,0.05,0.0321,3e-05,4.991]
[1779862521147,33.04,75599.66,0.05,0.0321,3e-05,4.991]
[1779862521308,33.04,75578.61,0.05,0.03144,3e-05,4.90557]
[1779862523012,33.04,75565.05,0.05,0.03103,3e-05,4.85156]
[1779862524981,33.05,75565.63,0.05,0.03105,3e-05,4.85426]
[1779862525022,33.05,75565.63,0.05,0.03105,3e-05,4.85426]
[1779862525072,33.05,75566.49,0.05,0.03108,3e-05,4.85772]
[1779862527892,33.05,75566.49,0.05,0.03108,3e-05,4.85847]
[1779862532497,33.05,75575.36,0.05,0.03135,3e-05,4.89311]
[1779862534603,33.05,75576.73,0.05,0.0314,3e-05,4.89963]
[1779862536613,33.05,75578.82,0.05,0.03147,3e-05,4.9084]
[1779862536711,33.05,75581.97,0.05,0.03157,3e-05,4.92147]
[1779862538605,33.05,75581.97,0.05,0.03157,3e-05,4.92176]
[1779862544176,33.06,75582.07,0.05,0.03159,3e-05,4.92413]
[1779862549202,33.06,75581.11,0.05,0.03157,3e-05,4.92164]
[1779862554240,33.06,75586.21,0.05,0.03174,3e-05,4.94412]
[1779862559271,33.06,75590.85,0.05,0.03189,3e-05,4.96399]
[1779862564315,33.07,75589.81,0.05,0.03187,3e-05,4.96083]
[1779862569343,33.07,75587.94,0.05,0.03182,3e-05,4.95433]
[1779862574381,33.07,75581.66,0.05,0.03164,3e-05,4.9302]
[1779862579414,33.07,75579.17,0.05,0.03157,3e-05,4.92122]
[1779862584453,33.08,75588.39,0.05,0.03186,3e-05,4.95998]
[1779862589483,33.08,75588.3,0.05,0.03187,3e-05,4.96071]
[1779862594519,33.08,75588.25,0.05,0.03186,3e-05,4.95931]
[1779862599553,33.08,75588.01,0.05,0.03186,3e-05,4.95921]
[1779862604597,33.08,75588.61,0.05,0.03189,3e-05,4.96277]
[1779862609623,33.09,75587.97,0.05,0.03188,3e-05,4.96124]
[1779862614667,33.09,75585.86,0.05,0.03182,3e-05,4.95376]
[1779862619694,33.09,75583.36,0.05,0.03175,3e-05,4.94477]
[1779862624737,33.09,75584.06,0.05,0.03178,3e-05,4.9489]
[1779862629764,33.1,75600.47,0.05,0.03231,3e-05,5.01713]
[1779862634807,33.1,75609.15,0.05,0.03259,3e-05,5.05347]
[1779862642856,33.1,75608.98,0.05,0.03259,3e-05,5.0534]
[1779862647891,33.1,75610.3,0.05,0.03263,3e-05,5.05921]
[1779862652926,33.1,75619.3,0.05,0.0329,3e-05,5.09421]
[1779862655437,33.1,75618.81,0.05,0.03289,3e-05,5.0922]
[1779862659975,33.1,75631.12,0.05,0.03328,3e-05,5.14343]
[1779862665020,33.1,75634.82,0.05,0.0334,3e-05,5.15855]
[1779862670051,33.1,75636.41,0.05,0.03345,3e-05,5.16478]
[1779862675081,33.1,75635.74,0.05,0.03342,3e-05,5.1615]
[1779862681169,33.1,75635.84,0.05,0.03343,3e-05,5.16192]
[1779862687165,33.1,75630.65,0.05,0.03325,3e-05,5.13942]
[1779862689179,33.1,75617.63,0.05,0.03283,3e-05,5.08517]
[1779862694214,33.1,75617.95,0.05,0.03285,3e-05,5.08668]
[1779862699249,33.1,75615.37,0.05,0.03277,3e-05,5.07613]
[1779862704284,33.1,75616.43,0.05,0.0328,3e-05,5.08077]
[1779862710325,33.1,75616.37,0.05,0.0328,3e-05,5.08085]
[1779862715371,33.1,75618.87,0.05,0.03287,3e-05,5.08892]
[1779862720396,33.1,75619.1,0.05,0.03288,3e-05,5.09009]
[1779862725767,33.1,75618.44,0.05,0.03286,3e-05,5.08754]
[1779862728452,33.1,75608.41,0.05,0.03254,3e-05,5.04634]
[1779862733855,33.1,75598.94,0.05,0.03225,3e-05,5.00799]
[1779862740537,33.1,75595.9,0.05,0.03216,3e-05,4.99685]
[1779862745587,33.1,75593.14,0.05,0.03208,3e-05,4.98632]
[1779862750607,33.11,75595.33,0.05,0.03215,3e-05,4.99598]
[1779862755659,33.11,75594.86,0.05,0.03214,3e-05,4.9947]
[1779862760678,33.11,75594.63,0.05,0.03214,3e-05,4.9944]
[1779862765730,33.11,75593.99,0.05,0.03213,3e-05,4.99241]
[1779862770748,33.11,75598.88,0.05,0.03228,3e-05,5.013]
[1779862775801,33.11,75601.84,0.05,0.03237,3e-05,5.0231]
[1779862782832,33.11,75603.58,0.05,0.03243,3e-05,5.0309]
[1779862787867,33.11,75605.89,0.05,0.0325,3e-05,5.04086]
[1779862794916,33.11,75607.43,0.05,0.03256,3e-05,5.04784]
[1779862799951,33.11,75617.01,0.05,0.03286,3e-05,5.08773]
[1779862803609,33.12,75616.63,0.05,0.03285,3e-05,5.08623]
[1779862809014,33.12,75616.19,0.05,0.03284,3e-05,5.08452]
[1779862814049,33.12,75616.18,0.05,0.03284,3e-05,5.08455]
[1779862819091,33.12,75616.55,0.05,0.03285,3e-05,5.08614]
[1779862822259,33.12,75619.06,0.05,0.03293,3e-05,5.09657]
[1779862828153,33.12,75619.4,0.05,0.03294,3e-05,5.09796]
[1779862835203,33.12,75619.44,0.05,0.03293,3e-05,5.09559]
[1779862840238,33.12,75616.45,0.05,0.03283,3e-05,5.08325]
[1779862845273,33.12,75616.54,0.05,0.03284,3e-05,5.08375]
[1779862850307,33.12,75616.4,0.05,0.03283,3e-05,5.08327]
[1779862856362,33.12,75615.06,0.05,0.03279,3e-05,5.07781]
[1779862865126,33.12,75615.06,0.05,0.03279,3e-05,5.07788]
[1779862868742,33.12,75624.76,0.05,0.0331,3e-05,5.11815]
[1779862874477,33.12,75623.62,0.05,0.03306,3e-05,5.11318]
[1779862879512,33.12,75624.17,0.05,0.03308,3e-05,5.11542]
[1779862884558,33.12,75628.04,0.05,0.03321,3e-05,5.13151]
[1779862891595,33.12,75628.63,0.05,0.03321,3e-05,5.13143]
[1779862896630,33.12,75622.26,0.05,0.03301,3e-05,5.105]
[1779862901664,33.12,75623.41,0.05,0.03305,3e-05,5.11018]
[1779862906700,33.12,75625.76,0.05,0.03312,3e-05,5.12037]
[1779862909720,33.12,75609.78,0.05,0.03262,3e-05,5.05446]
[1779862914771,33.12,75601.46,0.05,0.03236,3e-05,5.0213]
[1779862919791,33.12,75599.39,0.05,0.0323,3e-05,5.0139]
[1779862924843,33.12,75598.92,0.05,0.0323,3e-05,5.01305]
[1779862929862,33.13,75597.74,0.05,0.03227,3e-05,5.00922]
[1779862934913,33.13,75581.92,0.05,0.03178,3e-05,4.94561]
[1779862939933,33.13,75580.48,0.05,0.03175,3e-05,4.94117]
[1779862944983,33.13,75585.8,0.05,0.03192,3e-05,4.9642]
[1779862954041,33.14,75586.06,0.05,0.03194,3e-05,4.96511]
[1779862959070,33.14,75587.74,0.05,0.032,3e-05,4.97325]
[1779862964161,33.14,75588.29,0.05,0.03203,3e-05,4.9768]
[1779862969194,33.15,75595.87,0.05,0.03227,3e-05,5.00892]
[1779862974230,33.15,75591.84,0.05,0.03215,3e-05,4.9934]
[1779862979265,33.15,75591.77,0.05,0.03216,3e-05,4.99418]
[1779862984300,33.15,75587.61,0.05,0.03204,3e-05,4.97821]
[1779862989340,33.15,75587.22,0.05,0.03203,3e-05,4.97777]
[1779862994375,33.16,75594.14,0.05,0.03226,3e-05,5.00718]
[1779862997396,33.16,75612.16,0.05,0.03283,3e-05,5.08186]
[1779863002431,33.16,75615.71,0.05,0.03295,3e-05,5.09684]
[1779863003799,33.16,75618.28,0.05,0.03303,3e-05,5.10755]
[1779863009480,33.16,75618.36,0.05,0.03304,3e-05,5.10787]
[1779863014515,33.16,75618.88,0.05,0.03304,3e-05,5.10746]
[1779863019550,33.16,75618.67,0.05,0.03303,3e-05,5.10654]
[1779863024585,33.16,75606.34,0.05,0.03264,3e-05,5.05556]
[1779863029620,33.16,75602.76,0.05,0.03253,3e-05,5.04136]
[1779863034655,33.16,75612.11,0.05,0.03283,3e-05,5.08042]
[1779863040844,33.16,75617.11,0.05,0.03299,3e-05,5.10127]
[1779863040919,33.16,75617.11,0.05,0.03299,3e-05,5.10127]
[1779863040976,33.16,75616.49,0.05,0.03297,3e-05,5.09873]
[1779863046738,33.16,75618.21,0.05,0.03303,3e-05,5.10599]
[1779863052781,33.16,75621.8,0.05,0.03314,3e-05,5.12095]
[1779863060836,33.16,75622.28,0.05,0.03316,3e-05,5.12296]
[1779863067885,33.16,75620.14,0.05,0.03309,3e-05,5.11407]
[1779863072920,33.16,75618.56,0.05,0.03302,3e-05,5.10494]
[1779863079974,33.16,75617.89,0.05,0.033,3e-05,5.10216]
[1779863085013,33.16,75617.36,0.05,0.03298,3e-05,5.09994]
[1779863090048,33.16,75614.99,0.05,0.03291,3e-05,5.0902]
[1779863095083,33.16,75614.7,0.05,0.0329,3e-05,5.08915]
[1779863100230,33.16,75614.76,0.05,0.0329,3e-05,5.0895]
[1779863106122,33.16,75613.57,0.05,0.03287,3e-05,5.08478]
[1779863111195,33.16,75611.77,0.05,0.03281,3e-05,5.0775]
[1779863116230,33.16,75612.74,0.05,0.03284,3e-05,5.08175]
[1779863121266,33.16,75612.84,0.05,0.03285,3e-05,5.08243]
[1779863126301,33.16,75614.61,0.05,0.03291,3e-05,5.08999]
[1779863131344,33.16,75604.29,0.05,0.03256,3e-05,5.04504]
[1779863136373,33.16,75599.25,0.05,0.03241,3e-05,5.02499]
[1779863141408,33.17,75606.98,0.05,0.03266,3e-05,5.05745]
[1779863146445,33.17,75610.13,0.05,0.03276,3e-05,5.07074]
[1779863151481,33.17,75609.09,0.05,0.03273,3e-05,5.0667]
[1779863156514,33.17,75612.62,0.05,0.03284,3e-05,5.08144]
[1779863166544,33.17,75612.45,0.05,0.03284,3e-05,5.08086]
[1779863171621,33.17,75609.32,0.05,0.03274,3e-05,5.06798]
[1779863176655,33.17,75605.22,0.05,0.03261,3e-05,5.05133]
[1779863181690,33.17,75609.98,0.05,0.03277,3e-05,5.07129]
[1779863187178,33.17,75611.21,0.05,0.03281,3e-05,5.07658]
[1779863187237,33.17,75611.21,0.05,0.03281,3e-05,5.07658]
[1779863187276,33.17,75611.88,0.05,0.03283,3e-05,5.0794]
[1779863189496,33.17,75611.88,0.05,0.03283,3e-05,5.07945]
[1779863189551,33.17,75611.88,0.05,0.03283,3e-05,5.07945]
[1779863189653,33.17,75611.84,0.05,0.03283,3e-05,5.07938]
[1779863193198,33.17,75611.09,0.05,0.03279,3e-05,5.07384]
[1779863193254,33.17,75611.09,0.05,0.03279,3e-05,5.07384]
[1779863193282,33.17,75611.54,0.05,0.0328,3e-05,5.07576]
[1779863198849,33.17,75610.1,0.05,0.03276,3e-05,5.07013]
[1779863204850,33.17,75610.05,0.05,0.03276,3e-05,5.07052]
[1779863211866,33.17,75611.28,0.05,0.03281,3e-05,5.07624]
[1779863216934,33.17,75611.67,0.05,0.03283,3e-05,5.07833]
[1779863221971,33.17,75612.38,0.05,0.03285,3e-05,5.08177]
[1779863227005,33.17,75616.0,0.05,0.03297,3e-05,5.09716]
[1779863232042,33.18,75612.86,0.05,0.03287,3e-05,5.08445]
[1779863237076,33.18,75617.01,0.05,0.03301,3e-05,5.1019]
[1779863242111,33.18,75616.65,0.05,0.033,3e-05,5.10055]
[1779863247150,33.18,75613.92,0.05,0.03291,3e-05,5.08936]
[1779863252184,33.18,75612.84,0.05,0.03286,3e-05,5.08245]
[1779863257221,33.18,75614.26,0.05,0.03291,3e-05,5.08844]
[1779863262260,33.18,75612.59,0.05,0.03286,3e-05,5.08164]
[1779863267294,33.18,75615.39,0.05,0.03294,3e-05,5.09329]
[1779863272328,33.18,75614.68,0.05,0.03292,3e-05,5.09037]
[1779863277362,33.18,75614.44,0.05,0.03291,3e-05,5.08938]
[1779863278146,33.18,75614.44,0.05,0.03291,3e-05,5.08938]
[1779863283404,33.18,75616.13,0.05,0.03297,3e-05,5.09632]
[1779863288442,33.18,75614.53,0.05,0.03292,3e-05,5.08962]
[1779863293474,33.18,75614.2,0.05,0.03291,3e-05,5.08818]
[1779863300522,33.18,75614.35,0.05,0.03291,3e-05,5.08867]
[1779863305559,33.18,75613.98,0.05,0.0329,3e-05,5.08702]
[1779863311601,33.18,75613.95,0.05,0.03288,3e-05,5.08418]
[1779863316636,33.18,75613.42,0.05,0.03286,3e-05,5.08187]
[1779863321672,33.18,75613.52,0.05,0.03286,3e-05,5.08219]
[1779863328722,33.18,75613.58,0.05,0.03286,3e-05,5.08231]
[1779863333758,33.18,75613.12,0.05,0.03285,3e-05,5.08033]
[1779863334395,33.18,75613.12,0.05,0.03285,3e-05,5.08033]
[1779863335723,33.18,75613.74,0.05,0.03287,3e-05,5.08288]
[1779863340807,33.17,75629.51,0.05,0.03337,3e-05,5.14807]
[1779863345842,33.17,75630.53,0.05,0.0334,3e-05,5.15157]
[1779863351884,33.17,75630.01,0.05,0.03338,3e-05,5.14864]
[1779863356919,33.17,75629.43,0.05,0.03335,3e-05,5.14558]
[1779863361953,33.17,75628.54,0.05,0.03332,3e-05,5.14126]
[1779863366989,33.17,75627.81,0.05,0.03329,3e-05,5.13763]
[1779863372024,33.17,75627.78,0.05,0.03327,3e-05,5.13437]
[1779863378066,33.17,75625.66,0.05,0.0332,3e-05,5.12497]
[1779863383101,33.17,75625.05,0.05,0.03317,3e-05,5.12197]
[1779863388136,33.16,75623.05,0.05,0.03311,3e-05,5.11322]
[1779863395188,33.16,75623.95,0.05,0.03313,3e-05,5.11645]
[1779863400223,33.16,75620.17,0.05,0.03301,3e-05,5.10044]
[1779863406266,33.16,75620.74,0.05,0.03302,3e-05,5.10247]
[1779863411301,33.16,75620.19,0.05,0.033,3e-05,5.0999]
[1779863416336,33.16,75619.83,0.05,0.03299,3e-05,5.09812]
[1779863421371,33.16,75623.23,0.05,0.0331,3e-05,5.11192]
[1779863426405,33.16,75624.03,0.05,0.03313,3e-05,5.11587]
[1779863431445,33.16,75636.5,0.05,0.03352,3e-05,5.16587]
[1779863433455,33.16,75646.69,0.05,0.03386,3e-05,5.20934]
[1779863439497,33.17,75649.9,0.05,0.03397,3e-05,5.22457]
[1779863443525,33.17,75660.56,0.05,0.03433,3e-05,5.27066]
[1779863448561,33.17,75661.91,0.05,0.03439,3e-05,5.2774]
[1779863453596,33.17,75668.72,0.05,0.03462,3e-05,5.30754]
[1779863457005,33.17,75672.23,0.05,0.03474,3e-05,5.32265]
[1779863457147,33.17,75672.56,0.05,0.03475,3e-05,5.32418]
[1779863457305,33.17,75672.56,0.05,0.03475,3e-05,5.32418]
[1779863457470,33.17,75672.56,0.05,0.03475,3e-05,5.32418]
[1779863457851,33.17,75672.56,0.05,0.03475,3e-05,5.32418]
[1779863457886,33.17,75672.56,0.05,0.03475,3e-05,5.32418]
[1779863457900,33.17,75684.16,0.05,0.03514,3e-05,5.37391]
[1779863458771,33.17,75684.16,0.05,0.03514,3e-05,5.37391]
[1779863458818,33.17,75684.16,0.05,0.03514,3e-05,5.37391]
[1779863458856,33.17,75685.47,0.05,0.03519,3e-05,5.37977]
[1779863464673,33.17,75694.88,0.05,0.03551,3e-05,5.42039]
[1779863469708,33.17,75693.56,0.05,0.03546,3e-05,5.41452]
[1779863474743,33.17,75694.16,0.05,0.03548,3e-05,5.41693]
[1779863479779,33.17,75693.68,0.05,0.03546,3e-05,5.41468]
[1779863484906,33.17,75688.26,0.05,0.03528,3e-05,5.39124]
[1779863484952,33.17,75671.83,0.05,0.03473,3e-05,5.32079]
[1779863490857,33.17,75669.36,0.05,0.03463,3e-05,5.30849]
[1779863495892,33.17,75670.85,0.05,0.03465,3e-05,5.31031]
[1779863500926,33.17,75667.55,0.05,0.03454,3e-05,5.29696]
[1779863505963,33.17,75668.7,0.05,0.03459,3e-05,5.30252]
[1779863510998,33.16,75668.54,0.05,0.03457,3e-05,5.29984]
[1779863516033,33.16,75668.33,0.05,0.03454,3e-05,5.29694]
[1779863521067,33.16,75664.78,0.05,0.03441,3e-05,5.27986]
[1779863526421,33.15,75656.38,0.05,0.03412,3e-05,5.24282]
[1779863532144,33.15,75653.4,0.05,0.03401,3e-05,5.22819]
[1779863537180,33.15,75649.56,0.05,0.03387,3e-05,5.21076]
[1779863544464,33.15,75650.74,0.05,0.0339,3e-05,5.21491]
[1779863550272,33.14,75645.03,0.05,0.0337,3e-05,5.18935]
[1779863555306,33.14,75645.09,0.05,0.03369,3e-05,5.18645]
[1779863560347,33.14,75644.28,0.05,0.03365,3e-05,5.18252]
[1779863565376,33.14,75644.6,0.05,0.03366,3e-05,5.18338]
[1779863570412,33.14,75645.7,0.05,0.03369,3e-05,5.18753]
[1779863575448,33.14,75643.71,0.05,0.03363,3e-05,5.17874]
[1779863580483,33.14,75644.51,0.05,0.03365,3e-05,5.18169]
[1779863585517,33.14,75644.57,0.05,0.03365,3e-05,5.18152]
[1779863590551,33.14,75643.89,0.05,0.03362,3e-05,5.17827]
[1779863595587,33.14,75651.82,0.05,0.03388,3e-05,5.21116]
[1779863600622,33.13,75657.06,0.05,0.03404,3e-05,5.23237]
[1779863605661,33.13,75658.52,0.05,0.03408,3e-05,5.23787]
[1779863610692,33.13,75662.43,0.05,0.0342,3e-05,5.25327]
[1779863615727,33.13,75663.58,0.05,0.03422,3e-05,5.25455]
[1779863620763,33.13,75662.36,0.05,0.03417,3e-05,5.24842]
[1779863625798,33.13,75664.09,0.05,0.03422,3e-05,5.25483]
[1779863630834,33.12,75664.56,0.05,0.03423,3e-05,5.25586]
[1779863635869,33.12,75658.99,0.05,0.03404,3e-05,5.2316]
[1779863641919,33.12,75663.3,0.05,0.03417,3e-05,5.24888]
[1779863646950,33.12,75657.83,0.05,0.03399,3e-05,5.2251]
[1779863653842,33.12,75658.27,0.05,0.034,3e-05,5.22654]
[1779863660336,33.12,75648.03,0.05,0.03366,3e-05,5.18274]
[1779863669106,33.12,75648.78,0.05,0.03368,3e-05,5.18575]
[1779863675147,33.12,75643.48,0.05,0.03349,3e-05,5.1609]
[1779863680182,33.12,75640.34,0.05,0.03339,3e-05,5.14777]
[1779863685216,33.12,75641.52,0.05,0.03343,3e-05,5.15268]
[1779863690252,33.12,75631.93,0.05,0.03312,3e-05,5.11266]
[1779863695286,33.12,75627.45,0.05,0.03298,3e-05,5.09424]
[1779863701328,33.12,75625.01,0.05,0.0329,3e-05,5.0844]
[1779863706368,33.12,75642.02,0.05,0.03345,3e-05,5.15546]
[1779863711398,33.12,75638.62,0.05,0.03334,3e-05,5.14089]
[1779863716434,33.12,75631.4,0.05,0.0331,3e-05,5.11062]
[1779863721470,33.12,75634.07,0.05,0.03319,3e-05,5.12175]
[1779863726503,33.12,75634.54,0.05,0.03321,3e-05,5.12369]
[1779863731540,33.12,75635.06,0.05,0.03321,3e-05,5.1232]
[1779863736575,33.12,75639.42,0.05,0.03335,3e-05,5.14132]
[1779863741610,33.12,75641.68,0.05,0.03342,3e-05,5.15058]
[1779863746645,33.12,75640.07,0.05,0.03336,3e-05,5.14358]
[1779863747652,33.12,75629.68,0.05,0.03303,3e-05,5.10022]
[1779863752687,33.12,75627.22,0.05,0.03295,3e-05,5.0902]
[1779863757722,33.12,75625.8,0.05,0.03291,3e-05,5.08453]
[1779863762777,33.12,75621.64,0.05,0.03278,3e-05,5.06753]
[1779863767807,33.12,75624.56,0.05,0.03287,3e-05,5.08005]
[1779863772847,33.12,75636.14,0.05,0.03324,3e-05,5.1282]
[1779863779897,33.12,75634.91,0.05,0.0332,3e-05,5.12268]
[1779863785211,33.12,75637.84,0.05,0.03329,3e-05,5.13469]
[1779863790973,33.12,75638.95,0.05,0.03333,3e-05,5.13898]
[1779863795984,33.12,75639.83,0.05,0.03334,3e-05,5.13984]
[1779863801044,33.12,75639.85,0.05,0.03334,3e-05,5.13969]
[1779863801852,33.12,75639.85,0.05,0.03334,3e-05,5.13969]
[1779863801984,33.12,75639.85,0.05,0.03334,3e-05,5.13969]
[1779863802243,33.12,75658.27,0.05,0.03394,3e-05,5.21702]
[1779863803562,33.12,75658.27,0.05,0.03394,3e-05,5.21685]
[1779863803614,33.12,75658.27,0.05,0.03394,3e-05,5.21685]
[1779863804065,33.12,75668.22,0.05,0.03426,3e-05,5.25874]
[1779863809102,33.11,75667.19,0.05,0.03422,3e-05,5.25314]
[1779863814134,33.11,75673.19,0.05,0.03441,3e-05,5.27731]
[1779863820178,33.11,75675.42,0.05,0.03447,3e-05,5.28503]
[1779863825213,33.1,75676.44,0.05,0.03449,3e-05,5.28791]
[1779863830254,33.1,75676.22,0.05,0.03447,3e-05,5.28552]
[1779863835285,33.1,75677.01,0.05,0.03449,3e-05,5.28745]
[1779863838306,33.1,75687.9,0.05,0.03484,3e-05,5.33298]
[1779863843341,33.09,75689.1,0.05,0.03487,3e-05,5.33631]
[1779863848376,33.09,75691.95,0.05,0.03495,3e-05,5.3467]
[1779863853412,33.09,75692.15,0.05,0.03492,3e-05,5.34295]
[1779863858445,33.08,75692.02,0.05,0.0349,3e-05,5.34046]
[1779863863798,33.08,75692.12,0.05,0.03489,3e-05,5.3393]
[1779863869524,33.08,75691.5,0.05,0.03485,3e-05,5.33392]
[1779863874558,33.07,75691.47,0.05,0.03484,3e-05,5.33186]
[1779863879592,33.07,75690.72,0.05,0.0348,3e-05,5.32675]
[1779863884628,33.06,75687.32,0.05,0.03467,3e-05,5.31038]
[1779863889663,33.06,75688.35,0.05,0.03469,3e-05,5.31305]
[1779863894700,33.06,75688.66,0.05,0.03468,3e-05,5.31265]
[1779863899736,33.05,75695.04,0.05,0.03488,3e-05,5.33821]
[1779863902758,33.05,75674.38,0.05,0.03419,3e-05,5.24889]
[1779863907792,33.05,75675.15,0.05,0.0342,3e-05,5.25105]
[1779863912827,33.05,75676.72,0.05,0.03423,3e-05,5.25404]
[1779863917866,33.05,75679.19,0.05,0.0343,3e-05,5.26352]
[1779863922903,33.05,75679.19,0.05,0.0343,3e-05,5.26253]
[1779863927936,33.04,75679.67,0.05,0.0343,3e-05,5.26361]
[1779863932970,33.04,75682.43,0.05,0.03439,3e-05,5.27439]
[1779863938021,33.04,75684.55,0.05,0.03445,3e-05,5.28226]
[1779863943050,33.04,75675.49,0.05,0.03414,3e-05,5.24292]
[1779863948084,33.04,75676.65,0.05,0.03418,3e-05,5.24713]
[1779863953125,33.04,75677.89,0.05,0.03421,3e-05,5.25169]
[1779863962186,33.03,75677.52,0.05,0.03419,3e-05,5.24888]
[1779863963969,33.03,75677.14,0.05,0.03418,3e-05,5.24713]
[1779863969236,33.03,75676.67,0.05,0.03415,3e-05,5.24433]
[1779863974271,33.03,75678.01,0.05,0.03418,3e-05,5.24677]
[1779863981320,33.03,75678.98,0.05,0.0342,3e-05,5.24997]
[1779863986355,33.03,75680.49,0.05,0.03425,3e-05,5.2557]
[1779863991390,33.03,75678.81,0.05,0.03419,3e-05,5.24791]
[1779863996426,33.02,75678.44,0.05,0.03417,3e-05,5.2457]
[1779864001460,33.02,75676.44,0.05,0.0341,3e-05,5.2366]
[1779864004186,33.02,75674.81,0.05,0.03404,3e-05,5.22944]
[1779864009517,33.02,75674.08,0.05,0.03401,3e-05,5.22568]
[1779864014552,33.02,75673.22,0.05,0.03398,3e-05,5.22147]
[1779864019587,33.02,75671.94,0.05,0.03393,3e-05,5.2155]
[1779864024622,33.02,75676.0,0.05,0.03406,3e-05,5.23218]
[1779864030663,33.02,75676.83,0.05,0.03408,3e-05,5.23482]
[1779864035699,33.02,75676.38,0.05,0.03405,3e-05,5.22957]
[1779864040734,33.01,75676.63,0.05,0.03405,3e-05,5.22985]
[1779864046775,33.01,75674.72,0.05,0.03398,3e-05,5.22082]
[1779864051811,33.01,75677.48,0.05,0.03406,3e-05,5.23175]
[1779864056846,33.01,75679.05,0.05,0.03411,3e-05,5.23753]
[1779864062273,33.01,75677.38,0.05,0.03405,3e-05,5.22973]
[1779864067922,33.01,75680.75,0.05,0.03415,3e-05,5.24267]
[1779864073965,33.0,75682.02,0.05,0.03418,3e-05,5.24681]
[1779864079000,33.0,75684.6,0.05,0.03426,3e-05,5.25665]
[1779864084037,33.0,75682.99,0.05,0.03419,3e-05,5.24867]
[1779864089071,33.0,75684.69,0.05,0.03424,3e-05,5.25478]
[1779864094108,32.99,75686.93,0.05,0.03429,3e-05,5.26055]
[1779864099143,32.99,75690.85,0.05,0.03441,3e-05,5.27571]
[1779864104178,32.99,75693.32,0.05,0.03448,3e-05,5.28484]
[1779864109213,32.99,75690.69,0.05,0.03438,3e-05,5.27215]
[1779864117269,32.98,75689.81,0.05,0.03433,3e-05,5.26615]
[1779864123311,32.98,75688.42,0.05,0.03427,3e-05,5.25857]
[1779864128346,32.98,75686.85,0.05,0.03421,3e-05,5.25054]
[1779864133382,32.97,75682.0,0.05,0.03404,3e-05,5.22871]
[1779864138417,32.97,75682.31,0.05,0.03404,3e-05,5.22891]
[1779864143452,32.97,75683.13,0.05,0.03406,3e-05,5.23129]
[1779864148488,32.97,75691.6,0.05,0.03433,3e-05,5.26608]
[1779864153522,32.97,75695.67,0.05,0.03444,3e-05,5.27939]
[1779864158556,32.96,75695.14,0.05,0.03441,3e-05,5.27563]
[1779864163592,32.96,75694.8,0.05,0.03439,3e-05,5.27271]
[1779864168608,32.96,75694.34,0.05,0.03436,3e-05,5.26931]
[1779864173810,32.95,75693.17,0.05,0.03431,3e-05,5.26319]
[1779864179706,32.95,75692.77,0.05,0.03428,3e-05,5.25959]
[1779864184741,32.95,75694.81,0.05,0.03434,3e-05,5.26693]
[1779864189776,32.95,75694.71,0.05,0.03433,3e-05,5.26511]
[1779864196824,32.94,75694.02,0.05,0.03429,3e-05,5.26024]
[1779864201860,32.94,75693.69,0.05,0.03427,3e-05,5.25749]
[1779864206895,32.94,75693.34,0.05,0.03425,3e-05,5.25469]
[1779864211930,32.94,75692.84,0.05,0.0342,3e-05,5.24869]
[1779864216965,32.93,75693.79,0.05,0.03422,3e-05,5.25151]
[1779864222000,32.93,75693.29,0.05,0.0342,3e-05,5.24816]
[1779864228044,32.93,75693.73,0.05,0.0342,3e-05,5.2486]
[1779864233078,32.93,75691.11,0.05,0.03411,3e-05,5.23629]
[1779864238114,32.92,75689.67,0.05,0.03405,3e-05,5.22911]
[1779864243148,32.92,75690.54,0.05,0.03407,3e-05,5.23173]
[1779864248184,32.92,75690.95,0.05,0.03408,3e-05,5.23242]
[1779864253219,32.92,75690.5,0.05,0.03405,3e-05,5.22948]
[1779864258254,32.92,75690.94,0.05,0.03406,3e-05,5.23033]
[1779864263835,32.92,75694.12,0.05,0.03416,3e-05,5.24323]
[1779864269332,32.91,75693.79,0.05,0.03413,3e-05,5.2398]
[1779864274367,32.91,75693.4,0.05,0.03409,3e-05,5.23444]
[1779864279402,32.91,75694.39,0.05,0.03412,3e-05,5.23756]
[1779864285444,32.9,75694.24,0.05,0.0341,3e-05,5.23561]
[1779864290757,32.9,75699.79,0.05,0.03428,3e-05,5.25833]
[1779864295814,32.9,75702.1,0.05,0.03435,3e-05,5.26694]
[1779864301557,32.9,75704.17,0.05,0.0344,3e-05,5.27385]
[1779864306591,32.89,75697.75,0.05,0.03418,3e-05,5.24506]
[1779864311627,32.89,75695.36,0.05,0.03409,3e-05,5.23384]
[1779864316663,32.89,75702.72,0.05,0.03432,3e-05,5.26397]
[1779864321697,32.89,75701.87,0.05,0.03428,3e-05,5.25897]
[1779864326732,32.89,75702.44,0.05,0.03429,3e-05,5.26007]
[1779864331767,32.88,75702.38,0.05,0.03426,3e-05,5.25585]
[1779864336802,32.88,75698.4,0.05,0.03412,3e-05,5.23772]
[1779864341838,32.88,75703.49,0.05,0.03428,3e-05,5.25833]
[1779864346873,32.88,75705.16,0.05,0.03433,3e-05,5.26408]
[1779864351908,32.87,75705.07,0.05,0.03431,3e-05,5.26226]
[1779864356943,32.87,75707.8,0.05,0.03439,3e-05,5.2725]
[1779864362985,32.87,75707.36,0.05,0.03436,3e-05,5.26877]
[1779864365000,32.87,75718.9,0.05,0.03475,3e-05,5.31769]
[1779864370036,32.87,75722.94,0.05,0.0349,3e-05,5.33734]
[1779864375070,32.87,75724.78,0.05,0.03498,3e-05,5.34744]
[1779864380106,32.88,75729.21,0.05,0.03515,3e-05,5.36866]
[1779864385216,32.88,75728.47,0.05,0.03513,3e-05,5.36665]
[1779864391181,32.89,75729.28,0.05,0.03517,3e-05,5.37073]
[1779864396226,32.89,75732.09,0.05,0.03528,3e-05,5.38493]
[1779864401465,32.89,75731.02,0.05,0.03526,3e-05,5.38187]
[1779864405530,32.89,75745.14,0.05,0.03575,3e-05,5.44483]
[1779864412337,32.9,75746.46,0.05,0.03582,3e-05,5.45288]
[1779864417373,32.9,75745.54,0.05,0.03579,3e-05,5.45023]
[1779864422810,32.9,75748.26,0.05,0.0359,3e-05,5.46324]
[1779864428450,32.91,75747.58,0.05,0.03589,3e-05,5.46197]
[1779864433484,32.91,75745.83,0.05,0.03584,3e-05,5.45583]
[1779864438520,32.91,75745.09,0.05,0.03582,3e-05,5.45386]
[1779864443558,32.91,75745.08,0.05,0.03583,3e-05,5.45505]
[1779864448590,32.92,75744.23,0.05,0.03581,3e-05,5.45258]
[1779864453627,32.92,75744.01,0.05,0.0358,3e-05,5.4502]
[1779864459669,32.92,75743.55,0.05,0.0358,3e-05,5.4497]
[1779864464705,32.92,75743.23,0.05,0.0358,3e-05,5.44958]
[1779864469740,32.93,75752.9,0.05,0.03614,3e-05,5.49313]
[1779864474775,32.93,75755.43,0.05,0.03624,3e-05,5.50524]
[1779864479810,32.93,75756.98,0.05,0.0363,3e-05,5.51304]
[1779864484845,32.93,75747.6,0.05,0.03598,3e-05,5.47297]
[1779864489881,32.93,75750.02,0.05,0.03608,3e-05,5.48495]
[1779864494917,32.94,75748.69,0.05,0.03604,3e-05,5.48052]
[1779864500249,32.94,75748.28,0.05,0.03605,3e-05,5.48203]
[1779864505994,32.95,75749.27,0.05,0.03611,3e-05,5.4891]
[1779864511028,32.96,75749.44,0.05,0.03613,3e-05,5.49134]
[1779864516064,32.96,75750.95,0.05,0.03621,3e-05,5.50167]
[1779864521081,32.96,75751.74,0.05,0.03625,3e-05,5.5067]
[1779864526136,32.97,75752.73,0.05,0.0363,3e-05,5.51262]
[1779864531150,32.97,75752.7,0.05,0.03631,3e-05,5.51403]
[1779864536208,32.97,75746.87,0.05,0.03613,3e-05,5.49048]
[1779864541244,32.98,75742.83,0.05,0.03602,3e-05,5.47657]
[1779864546278,32.98,75737.71,0.05,0.03585,3e-05,5.45592]
[1779864551314,32.99,75744.31,0.05,0.0361,3e-05,5.48645]
[1779864556348,32.99,75746.75,0.05,0.03619,3e-05,5.49868]
[1779864561360,32.99,75747.13,0.05,0.03622,3e-05,5.50173]
[1779864566420,33.0,75748.6,0.05,0.03628,3e-05,5.50953]
[1779864571452,33.0,75749.28,0.05,0.0363,3e-05,5.51113]
[1779864576487,33.0,75750.37,0.05,0.03634,3e-05,5.51723]
[1779864581523,33.0,75751.28,0.05,0.03639,3e-05,5.52251]
[1779864586558,33.0,75752.55,0.05,0.03644,3e-05,5.52934]
[1779864591593,33.01,75755.27,0.05,0.03654,4e-05,5.54244]
[1779864596628,33.01,75754.86,0.05,0.03654,4e-05,5.54194]
[1779864601667,33.01,75754.77,0.05,0.03655,4e-05,5.54265]
[1779864607705,33.01,75755.54,0.05,0.03658,4e-05,5.54733]
[1779864612740,33.02,75754.49,0.05,0.03656,4e-05,5.54376]
[1779864617775,33.02,75756.4,0.05,0.03663,4e-05,5.55324]
[1779864624825,33.02,75756.2,0.05,0.03663,4e-05,5.55367]
[1779864629860,33.02,75754.2,0.05,0.03657,4e-05,5.54582]
[1779864637917,33.02,75754.67,0.05,0.03659,4e-05,5.54678]
[1779864642951,33.03,75754.5,0.05,0.03659,4e-05,5.547]
[1779864647988,33.03,75753.68,0.05,0.03657,4e-05,5.54434]
[1779864656043,33.03,75751.54,0.05,0.0365,3e-05,5.53649]
[1779864661079,33.03,75754.87,0.05,0.03663,4e-05,5.55212]
[1779864667121,33.04,75756.02,0.05,0.03669,4e-05,5.56033]
[1779864672156,33.04,75760.04,0.05,0.03684,4e-05,5.5789]
[1779864677194,33.04,75759.61,0.05,0.03683,4e-05,5.57772]
[1779864682224,33.04,75761.7,0.05,0.03691,4e-05,5.58771]
[1779864688268,33.04,75761.8,0.05,0.03692,4e-05,5.58896]
[1779864694310,33.04,75761.63,0.05,0.03691,4e-05,5.58633]
[1779864700352,33.05,75761.97,0.05,0.03692,4e-05,5.58868]
[1779864706394,33.05,75762.03,0.05,0.03693,4e-05,5.58978]
[1779864711429,33.05,75766.49,0.05,0.0371,4e-05,5.61028]
[1779864715842,33.05,75772.05,0.05,0.0373,4e-05,5.63537]
[1779864715965,33.05,75772.05,0.05,0.0373,4e-05,5.63537]
[1779864716186,33.05,75772.05,0.05,0.0373,4e-05,5.63537]
[1779864716216,33.05,75772.05,0.05,0.0373,4e-05,5.63537]
[1779864716259,33.05,75782.73,0.05,0.03768,4e-05,5.68331]
[1779864717722,33.05,75782.73,0.05,0.03768,4e-05,5.68331]
[1779864717787,33.05,75782.73,0.05,0.03768,4e-05,5.68331]
[1779864717910,33.05,75793.67,0.05,0.03806,4e-05,5.73076]
[1779864723792,33.04,75792.83,0.05,0.03802,4e-05,5.72572]
[1779864729203,33.04,75792.56,0.05,0.03801,4e-05,5.72431]
[1779864734611,33.04,75790.96,0.05,0.03794,4e-05,5.71612]
[1779864739612,33.04,75790.87,0.05,0.03793,4e-05,5.71522]
[1779864744681,33.04,75787.57,0.05,0.03781,4e-05,5.69986]
[1779864749716,33.04,75782.04,0.05,0.03761,4e-05,5.67472]
[1779864754752,33.04,75781.95,0.05,0.03759,4e-05,5.67137]
[1779864759786,33.04,75781.44,0.05,0.03757,4e-05,5.66886]
[1779864765828,33.04,75781.04,0.05,0.03755,4e-05,5.66683]
[1779864770877,33.04,75781.45,0.05,0.03756,4e-05,5.66848]
[1779864775897,33.04,75780.59,0.05,0.03753,4e-05,5.66441]
[1779864780934,33.04,75781.41,0.05,0.03756,4e-05,5.66792]
[1779864785969,33.04,75785.19,0.05,0.03769,4e-05,5.68459]
[1779864791004,33.04,75788.13,0.05,0.03779,4e-05,5.69735]
[1779864797444,33.04,75786.41,0.05,0.03773,4e-05,5.68922]
[1779864803365,33.03,75781.25,0.05,0.03754,4e-05,5.66552]
[1779864812163,33.03,75777.24,0.05,0.03738,4e-05,5.64456]
[1779864815945,33.03,75778.53,0.05,0.03742,4e-05,5.65027]
[1779864815966,33.03,75778.53,0.05,0.03742,4e-05,5.65027]
[1779864816063,33.03,75778.44,0.05,0.03742,4e-05,5.64984]
[1779864818844,33.03,75778.51,0.05,0.03742,4e-05,5.65011]
[1779864819068,33.03,75778.51,0.05,0.03742,4e-05,5.65011]
[1779864819237,33.03,75760.51,0.05,0.03678,4e-05,5.56991]
[1779864824363,33.03,75755.25,0.05,0.0366,4e-05,5.54718]
[1779864824426,33.03,75755.25,0.05,0.0366,4e-05,5.54718]
[1779864824487,33.04,75755.1,0.05,0.0366,4e-05,5.54667]
[1779864830291,33.04,75757.21,0.05,0.03668,4e-05,5.55696]
[1779864832669,33.04,75758.06,0.05,0.03671,4e-05,5.56106]
[1779864832697,33.04,75758.06,0.05,0.03671,4e-05,5.56106]
[1779864833313,33.04,75752.01,0.05,0.0365,3e-05,5.53453]
[1779864838348,33.04,75750.4,0.05,0.03646,3e-05,5.52852]
[1779864843383,33.04,75749.84,0.05,0.03645,3e-05,5.52715]
[1779864848419,33.04,75749.6,0.05,0.03645,3e-05,5.52717]
[1779864853452,33.05,75748.99,0.05,0.03643,3e-05,5.52554]
[1779864858488,33.05,75743.28,0.05,0.03624,3e-05,5.50146]
[1779864864345,33.05,75738.38,0.05,0.03608,3e-05,5.48125]
[1779864870573,33.05,75739.01,0.05,0.03612,3e-05,5.48598]
[1779864875609,33.06,75740.48,0.05,0.03617,3e-05,5.49114]
[1779864880642,33.06,75743.22,0.05,0.03627,3e-05,5.50454]
[1779864885680,33.06,75750.72,0.05,0.03654,3e-05,5.53877]
[1779864890715,33.06,75756.14,0.05,0.03674,4e-05,5.56364]
[1779864895753,33.06,75756.78,0.05,0.03677,4e-05,5.56737]
[1779864902801,33.07,75758.17,0.05,0.03683,4e-05,5.57476]
[1779864908845,33.07,75759.39,0.05,0.03688,4e-05,5.58123]
[1779864913880,33.07,75760.67,0.05,0.03693,4e-05,5.58776]
[1779864916142,33.07,75771.95,0.05,0.03734,4e-05,5.63847]
[1779864921935,33.07,75776.62,0.05,0.03751,4e-05,5.65966]
[1779864926971,33.07,75774.77,0.05,0.03744,4e-05,5.65159]
[1779864932009,33.07,75766.87,0.05,0.03715,4e-05,5.61394]
[1779864937056,33.07,75765.71,0.05,0.03711,4e-05,5.60956]
[1779864942091,33.08,75766.26,0.05,0.03714,4e-05,5.6127]
[1779864947127,33.08,75751.8,0.05,0.03663,4e-05,5.54945]
[1779864953169,33.08,75750.04,0.05,0.03658,4e-05,5.54313]
[1779864958207,33.08,75748.94,0.05,0.03656,3e-05,5.53945]
[1779864963241,33.08,75736.95,0.05,0.03615,3e-05,5.48801]
[1779864971300,33.09,75733.05,0.05,0.03603,3e-05,5.47329]
[1779864973309,33.09,75721.36,0.05,0.03563,3e-05,5.42212]
[1779864978344,33.08,75720.84,0.05,0.03559,3e-05,5.41733]
[1779864983379,33.08,75720.13,0.05,0.03554,3e-05,5.4117]
[1779864988415,33.07,75718.87,0.05,0.03548,3e-05,5.40371]
[1779864993449,33.07,75718.83,0.05,0.03546,3e-05,5.40094]
[1779864998484,33.08,75717.63,0.05,0.03544,3e-05,5.39746]
[1779865008176,33.08,75717.67,0.05,0.03546,3e-05,5.40058]
[1779865013590,33.1,75715.93,0.05,0.03548,3e-05,5.40243]
[1779865018624,33.11,75713.33,0.05,0.03542,3e-05,5.39546]
[1779865023660,33.12,75713.52,0.05,0.03546,3e-05,5.40057]
[1779865028695,33.12,75714.27,0.05,0.03552,3e-05,5.40806]
[1779865033730,33.13,75714.55,0.05,0.03557,3e-05,5.41344]
[1779865039637,33.14,75712.86,0.05,0.03554,3e-05,5.40944]
[1779865044807,33.15,75707.27,0.05,0.03539,3e-05,5.39127]
[1779865049842,33.16,75706.92,0.05,0.03542,3e-05,5.39403]
[1779865054877,33.16,75703.9,0.05,0.03533,3e-05,5.38206]
[1779865059913,33.17,75704.01,0.05,0.03537,3e-05,5.38692]
[1779865064952,33.18,75706.4,0.05,0.03548,3e-05,5.40163]
[1779865069986,33.19,75707.67,0.05,0.03556,3e-05,5.41146]
[1779865075021,33.2,75709.26,0.05,0.03565,3e-05,5.42265]
[1779865080058,33.2,75709.38,0.05,0.03569,3e-05,5.42741]
[1779865085092,33.21,75713.31,0.05,0.03586,3e-05,5.44867]
[1779865090129,33.22,75715.32,0.05,0.03596,3e-05,5.46143]
[1779865095164,33.23,75717.02,0.05,0.03605,3e-05,5.47352]
[1779865100199,33.23,75719.33,0.05,0.03616,3e-05,5.4874]
[1779865105236,33.24,75718.41,0.05,0.03616,3e-05,5.48708]
[1779865112247,33.25,75718.52,0.05,0.03619,3e-05,5.48995]
[1779865117319,33.26,75719.03,0.05,0.03624,3e-05,5.49573]
[1779865122353,33.26,75718.65,0.05,0.03625,3e-05,5.4976]
[1779865127389,33.27,75720.27,0.05,0.03633,3e-05,5.50814]
[1779865132426,33.28,75724.67,0.05,0.03651,3e-05,5.53063]
[1779865137459,33.28,75724.32,0.05,0.03653,3e-05,5.53231]
[1779865142497,33.29,75724.52,0.05,0.03656,3e-05,5.53634]
[1779865150551,33.3,75723.68,0.05,0.03657,3e-05,5.53766]
[1779865155585,33.3,75722.92,0.05,0.03657,3e-05,5.53743]
[1779865161627,33.31,75724.34,0.05,0.03665,3e-05,5.54728]
[1779865166662,33.31,75725.03,0.05,0.0367,3e-05,5.55329]
[1779865171698,33.32,75724.77,0.05,0.03669,3e-05,5.55241]
[1779865179182,33.32,75723.75,0.05,0.03668,3e-05,5.55026]
[1779865184789,33.33,75722.94,0.05,0.03669,3e-05,5.55194]
[1779865189824,33.34,75722.65,0.05,0.0367,3e-05,5.55355]
[1779865194859,33.34,75723.97,0.05,0.03677,3e-05,5.5622]
[1779865200901,33.35,75722.37,0.05,0.03675,3e-05,5.55856]
[1779865205936,33.36,75722.9,0.05,0.03678,3e-05,5.56317]
[1779865210970,33.36,75725.69,0.05,0.0369,3e-05,5.5782]
[1779865213993,33.36,75735.61,0.05,0.03726,4e-05,5.62289]
[1779865219033,33.36,75739.45,0.05,0.03739,4e-05,5.63947]
[1779865224062,33.36,75730.75,0.05,0.03708,4e-05,5.60068]
[1779865229103,33.36,75730.27,0.05,0.03706,4e-05,5.59839]
[1779865236153,33.36,75731.98,0.05,0.0371,4e-05,5.60294]
[1779865242191,33.36,75733.46,0.05,0.03715,4e-05,5.60922]
[1779865247228,33.36,75738.13,0.05,0.03732,4e-05,5.63009]
[1779865252262,33.36,75738.36,0.05,0.03733,4e-05,5.63178]
[1779865257406,33.36,75730.29,0.05,0.03705,4e-05,5.59585]
[1779865263340,33.36,75742.45,0.05,0.03748,4e-05,5.64944]
[1779865268376,33.36,75750.49,0.05,0.03775,4e-05,5.68441]
[1779865273410,33.36,75755.62,0.05,0.03793,4e-05,5.70652]
[1779865279451,33.36,75759.04,0.05,0.03805,4e-05,5.72083]
[1779865284487,33.36,75763.84,0.05,0.03823,4e-05,5.74411]
[1779865289990,33.36,75764.78,0.05,0.03828,4e-05,5.75005]
[1779865291037,33.36,75764.78,0.05,0.03828,4e-05,5.75039]
[1779865291091,33.36,75764.78,0.05,0.03828,4e-05,5.75039]
[1779865291980,33.36,75764.78,0.05,0.03828,4e-05,5.75039]
[1779865291535,33.36,75765.26,0.05,0.03829,4e-05,5.75014]
[1779865292009,33.36,75765.26,0.05,0.03829,4e-05,5.75014]
[1779865292543,33.36,75758.76,0.05,0.03806,4e-05,5.7214]
[1779865297577,33.36,75757.96,0.05,0.03803,4e-05,5.71777]
[1779865302612,33.36,75760.43,0.05,0.03811,4e-05,5.72821]
[1779865307647,33.36,75761.3,0.05,0.03814,4e-05,5.73147]
[1779865313690,33.36,75761.92,0.05,0.03815,4e-05,5.73349]
[1779865318724,33.36,75761.74,0.05,0.03814,4e-05,5.73209]
[1779865323759,33.36,75762.63,0.05,0.03817,4e-05,5.73548]
[1779865328794,33.36,75765.77,0.05,0.03828,4e-05,5.74888]
[1779865334841,33.36,75764.79,0.05,0.03823,4e-05,5.74366]
[1779865340883,33.36,75771.69,0.05,0.03849,4e-05,5.7752]
[1779865345918,33.36,75779.81,0.05,0.0388,4e-05,5.81343]
[1779865350957,33.36,75779.14,0.05,0.03876,4e-05,5.80906]
[1779865352968,33.36,75770.93,0.05,0.03844,4e-05,5.76873]
[1779865358003,33.35,75772.1,0.05,0.03847,4e-05,5.77298]
[1779865363044,33.35,75776.44,0.05,0.03862,4e-05,5.79143]
[1779865364129,33.35,75785.44,0.05,0.03895,4e-05,5.8319]
[1779865364219,33.35,75785.44,0.05,0.03895,4e-05,5.8319]
[1779865365058,33.35,75785.03,0.05,0.03894,4e-05,5.83033]
[1779865365914,33.35,75785.03,0.05,0.03894,4e-05,5.83033]
[1779865365966,33.35,75785.03,0.05,0.03894,4e-05,5.83033]
[1779865366065,33.35,75792.64,0.05,0.03922,4e-05,5.86511]
[1779865368622,33.35,75790.34,0.05,0.03913,4e-05,5.85496]
[1779865368647,33.35,75790.34,0.05,0.03913,4e-05,5.85496]
[1779865369086,33.35,75789.81,0.05,0.03912,4e-05,5.85272]
[1779865370838,33.35,75789.36,0.05,0.0391,4e-05,5.85084]
[1779865371100,33.35,75788.81,0.05,0.03908,4e-05,5.84851]
[1779865376135,33.36,75786.79,0.05,0.03902,4e-05,5.84019]
[1779865381169,33.36,75778.94,0.05,0.03874,4e-05,5.80564]
[1779865386206,33.36,75773.34,0.05,0.03854,4e-05,5.78149]
[1779865391241,33.36,75767.45,0.05,0.03834,4e-05,5.75646]
[1779865396281,33.36,75768.47,0.05,0.03839,4e-05,5.76257]
[1779865402318,33.37,75769.34,0.05,0.03844,4e-05,5.76829]
[1779865410335,33.37,75769.07,0.05,0.03845,4e-05,5.76949]
[1779865415409,33.37,75769.7,0.05,0.03847,4e-05,5.77106]
[1779865420443,33.38,75771.06,0.05,0.03853,4e-05,5.77867]
[1779865425479,33.38,75773.48,0.05,0.03863,4e-05,5.79097]
[1779865431521,33.38,75772.17,0.05,0.03859,4e-05,5.78669]
[1779865436557,33.39,75772.34,0.05,0.03861,4e-05,5.78907]
[1779865441590,33.39,75771.83,0.05,0.0386,4e-05,5.78811]
[1779865447633,33.39,75772.57,0.05,0.03864,4e-05,5.79303]
[1779865454683,33.39,75772.15,0.05,0.03864,4e-05,5.79295]
[1779865459717,33.4,75772.45,0.05,0.03866,4e-05,5.79557]
[1779865464766,33.4,75775.86,0.05,0.0388,4e-05,5.8122]
[1779865469801,33.4,75776.19,0.05,0.03882,4e-05,5.81475]
[1779865475851,33.4,75775.71,0.05,0.0388,4e-05,5.81111]
[1779865477863,33.4,75762.14,0.05,0.03831,4e-05,5.75058]
[1779865482898,33.4,75758.16,0.05,0.03816,4e-05,5.73185]
[1779865487933,33.4,75759.82,0.05,0.03821,4e-05,5.7385]
[1779865492968,33.4,75761.58,0.05,0.03827,4e-05,5.74565]
[1779865498004,33.4,75762.82,0.05,0.03831,4e-05,5.75049]
[1779865501836,33.4,75764.5,0.05,0.03836,4e-05,5.75761]
[1779865501865,33.4,75764.5,0.05,0.03836,4e-05,5.75761]
[1779865502038,33.4,75770.21,0.05,0.03857,4e-05,5.78314]
[1779865508082,33.4,75775.69,0.05,0.03876,4e-05,5.80652]
[1779865513114,33.39,75781.54,0.05,0.03896,4e-05,5.83219]
[1779865518153,33.39,75788.47,0.05,0.03921,4e-05,5.86258]
[1779865523191,33.39,75785.3,0.05,0.03909,4e-05,5.84798]
[1779865528227,33.39,75782.58,0.05,0.03898,4e-05,5.83385]
[1779865529258,33.39,75782.58,0.05,0.03898,4e-05,5.83385]
[1779865529963,33.39,75781.33,0.05,0.03893,4e-05,5.82783]
[1779865530201,33.39,75781.33,0.05,0.03893,4e-05,5.82783]
[1779865530244,33.39,75762.2,0.05,0.03823,4e-05,5.74128]
[1779865530484,33.39,75762.2,0.05,0.03823,4e-05,5.74128]
[1779865530519,33.39,75762.2,0.05,0.03823,4e-05,5.74128]
[1779865531918,33.39,75757.21,0.05,0.03803,4e-05,5.7159]
[1779865531966,33.39,75757.21,0.05,0.03803,4e-05,5.7159]
[1779865532255,33.39,75757.21,0.05,0.03803,4e-05,5.71569]
[1779865536229,33.39,75757.06,0.05,0.03803,4e-05,5.71563]
[1779865536289,33.39,75757.06,0.05,0.03803,4e-05,5.71563]
[1779865536327,33.39,75740.77,0.05,0.03745,4e-05,5.64298]
[1779865538391,33.39,75741.25,0.05,0.03747,4e-05,5.64502]
[1779865538430,33.39,75741.25,0.05,0.03747,4e-05,5.64502]
[1779865539174,33.39,75740.89,0.05,0.03745,4e-05,5.64339]
[1779865545347,33.39,75737.55,0.05,0.03733,4e-05,5.62849]
[1779865550383,33.39,75739.6,0.05,0.03741,4e-05,5.63738]
[1779865555418,33.39,75748.09,0.05,0.0377,4e-05,5.6747]
[1779865560453,33.38,75754.06,0.05,0.03791,4e-05,5.7007]
[1779865566495,33.38,75756.93,0.05,0.03801,4e-05,5.71271]
[1779865569166,33.38,75757.28,0.05,0.03802,4e-05,5.71414]
[1779865569188,33.38,75757.28,0.05,0.03802,4e-05,5.71414]
[1779865569288,33.38,75757.7,0.05,0.03804,4e-05,5.71681]
[1779865570166,33.38,75757.7,0.05,0.03804,4e-05,5.71681]
[1779865570194,33.38,75757.7,0.05,0.03804,4e-05,5.71681]
[1779865570233,33.38,75757.88,0.05,0.03805,4e-05,5.71801]
[1779865575559,33.39,75751.75,0.05,0.03785,4e-05,5.69272]
[1779865580595,33.39,75750.12,0.05,0.03781,4e-05,5.68764]
[1779865587643,33.4,75750.69,0.05,0.03785,4e-05,5.69321]
[1779865593685,33.4,75751.57,0.05,0.03789,4e-05,5.69696]
[1779865598723,33.41,75744.05,0.05,0.03764,4e-05,5.66617]
[1779865603755,33.41,75741.06,0.05,0.03756,4e-05,5.6553]
[1779865608791,33.42,75736.19,0.05,0.0374,4e-05,5.63626]
[1779865613590,33.42,75728.71,0.05,0.03714,4e-05,5.60383]
[1779865613633,33.42,75728.71,0.05,0.03714,4e-05,5.60383]
[1779865613826,33.42,75728.71,0.05,0.03714,4e-05,5.60386]
[1779865618861,33.42,75726.28,0.05,0.03706,4e-05,5.59332]
[1779865623895,33.42,75724.42,0.05,0.037,4e-05,5.58535]
[1779865630945,33.42,75720.69,0.05,0.03687,3e-05,5.56885]
[1779865631953,33.42,75708.97,0.05,0.03646,3e-05,5.51729]
[1779865636987,33.42,75706.59,0.05,0.03637,3e-05,5.50679]
[1779865642021,33.42,75710.22,0.05,0.0365,3e-05,5.52319]
[1779865647058,33.42,75716.97,0.05,0.03674,3e-05,5.55354]
[1779865652092,33.42,75718.66,0.05,0.03679,3e-05,5.55828]
[1779865658134,33.42,75716.65,0.05,0.03672,3e-05,5.54958]
[1779865663169,33.42,75715.66,0.05,0.03668,3e-05,5.54535]
[1779865670331,33.42,75715.26,0.05,0.03667,3e-05,5.54419]
[1779865673397,33.43,75725.07,0.05,0.03704,4e-05,5.59039]
[1779865680358,33.43,75725.2,0.05,0.03707,4e-05,5.59326]
[1779865686338,33.44,75728.04,0.05,0.0372,4e-05,5.6094]
[1779865691373,33.44,75728.86,0.05,0.03724,4e-05,5.61524]
[1779865696409,33.45,75730.05,0.05,0.0373,4e-05,5.62269]
[1779865701444,33.45,75730.19,0.05,0.03732,4e-05,5.62548]
[1779865703029,33.45,75729.47,0.05,0.0373,4e-05,5.62273]
[1779865703061,33.45,75729.47,0.05,0.0373,4e-05,5.62273]
[1779865703074,33.45,75729.29,0.05,0.0373,4e-05,5.62237]
[1779865704033,33.45,75729.29,0.05,0.0373,4e-05,5.62237]
[1779865704073,33.45,75729.29,0.05,0.0373,4e-05,5.62237]
[1779865704111,33.45,75733.97,0.05,0.03747,4e-05,5.64349]
[1779865709295,33.46,75740.72,0.05,0.03772,4e-05,5.67459]
[1779865709325,33.46,75740.72,0.05,0.03772,4e-05,5.67459]
[1779865709427,33.46,75742.75,0.05,0.03779,4e-05,5.68381]
[1779865714535,33.46,75739.15,0.05,0.03764,4e-05,5.66487]
[1779865719569,33.46,75742.47,0.05,0.03776,4e-05,5.67967]
[1779865724606,33.46,75741.71,0.05,0.03775,4e-05,5.67774]
[1779865732661,33.46,75739.53,0.05,0.0377,4e-05,5.67136]
[1779865737696,33.47,75737.87,0.05,0.03766,4e-05,5.66611]
[1779865742730,33.47,75733.84,0.05,0.03753,4e-05,5.64988]
[1779865747767,33.47,75732.02,0.05,0.03746,4e-05,5.64206]
[1779865753764,33.47,75731.6,0.05,0.03745,4e-05,5.64053]
[1779865758843,33.48,75732.51,0.05,0.03751,4e-05,5.64789]
[1779865764884,33.48,75732.88,0.05,0.03755,4e-05,5.65236]
[1779865769921,33.49,75734.38,0.05,0.03762,4e-05,5.66177]
[1779865774955,33.49,75733.98,0.05,0.03761,4e-05,5.65957]
[1779865779992,33.5,75733.73,0.05,0.03762,4e-05,5.66076]
[1779865785033,33.5,75724.69,0.05,0.03732,4e-05,5.62316]
[1779865790069,33.5,75720.32,0.05,0.03717,4e-05,5.60491]
[1779865795903,33.51,75717.59,0.05,0.0371,4e-05,5.59503]
[1779865801283,33.51,75713.89,0.05,0.03699,3e-05,5.58193]
[1779865803161,33.51,75698.57,0.05,0.03647,3e-05,5.51622]
[1779865808194,33.52,75688.22,0.05,0.03612,3e-05,5.47207]
[1779865813228,33.52,75677.99,0.05,0.03577,3e-05,5.42774]
[1779865818266,33.51,75679.28,0.05,0.03581,3e-05,5.43252]
[1779865823298,33.51,75687.92,0.05,0.03609,3e-05,5.46888]
[1779865828335,33.51,75688.33,0.05,0.0361,3e-05,5.4697]
[1779865833372,33.51,75690.63,0.05,0.03615,3e-05,5.47606]
[1779865838406,33.51,75686.69,0.05,0.03601,3e-05,5.45826]
[1779865843441,33.51,75682.04,0.05,0.03585,3e-05,5.43761]
[1779865848476,33.51,75679.47,0.05,0.03576,3e-05,5.42615]
[1779865853512,33.51,75674.93,0.05,0.0356,3e-05,5.40633]
[1779865858547,33.5,75675.3,0.05,0.03561,3e-05,5.4077]
[1779865863582,33.5,75669.39,0.05,0.03541,3e-05,5.38237]
[1779865868617,33.51,75668.18,0.05,0.03537,3e-05,5.37753]
[1779865873652,33.51,75667.22,0.05,0.03535,3e-05,5.37376]
[1779865878687,33.51,75667.58,0.05,0.03536,3e-05,5.37561]
[1779865883721,33.51,75666.87,0.05,0.03534,3e-05,5.37281]
[1779865888760,33.51,75670.35,0.05,0.03546,3e-05,5.38784]
[1779865893794,33.51,75678.47,0.05,0.03571,3e-05,5.41996]
[1779865898831,33.51,75679.85,0.05,0.03576,3e-05,5.42569]
[1779865903866,33.51,75681.25,0.05,0.03581,3e-05,5.43151]
[1779865908902,33.51,75682.2,0.05,0.03584,3e-05,5.43538]
[1779865913938,33.51,75690.18,0.05,0.03611,3e-05,5.46945]
[1779865919979,33.5,75689.05,0.05,0.03606,3e-05,5.46386]
[1779865925018,33.5,75680.29,0.05,0.03576,3e-05,5.42552]
[1779865930052,33.5,75681.8,0.05,0.03581,3e-05,5.43165]
[1779865934090,33.5,75671.56,0.05,0.03546,3e-05,5.38743]
[1779865936105,33.5,75683.69,0.05,0.03587,3e-05,5.43937]
[1779865941138,33.5,75683.94,0.05,0.03587,3e-05,5.44003]
[1779865946172,33.5,75681.16,0.05,0.03578,3e-05,5.4277]
[1779865952219,33.5,75682.09,0.05,0.03579,3e-05,5.42865]
[1779865957254,33.5,75682.75,0.05,0.03581,3e-05,5.4312]
[1779865962289,33.5,75680.23,0.05,0.03572,3e-05,5.42008]
[1779865968332,33.5,75678.33,0.05,0.03565,3e-05,5.41156]
[1779865973366,33.5,75682.17,0.05,0.03578,3e-05,5.42764]
[1779865979408,33.5,75681.07,0.05,0.03574,3e-05,5.42222]
[1779865984443,33.49,75678.23,0.05,0.03564,3e-05,5.40944]
[1779865990486,33.49,75680.02,0.05,0.03569,3e-05,5.41635]
[1779865995522,33.49,75677.04,0.05,0.03558,3e-05,5.40294]
[1779866000557,33.49,75673.72,0.05,0.03547,3e-05,5.38828]
[1779866005591,33.49,75672.83,0.05,0.03543,3e-05,5.38411]
[1779866010627,33.49,75670.33,0.05,0.03535,3e-05,5.37308]
[1779866015663,33.49,75665.46,0.05,0.03517,3e-05,5.34944]
[1779866020700,33.49,75668.84,0.05,0.03528,3e-05,5.36387]
[1779866025733,33.49,75671.87,0.05,0.03538,3e-05,5.37681]
[1779866030767,33.49,75674.81,0.05,0.03548,3e-05,5.38937]
[1779866035803,33.49,75676.99,0.05,0.03555,3e-05,5.39862]
[1779866041779,33.49,75678.76,0.05,0.03561,3e-05,5.40609]
[1779866045873,33.49,75689.75,0.05,0.03601,3e-05,5.4557]
[1779866050909,33.5,75689.11,0.05,0.03601,3e-05,5.45667]
[1779866058376,33.51,75688.75,0.05,0.03603,3e-05,5.45809]
[1779866063999,33.51,75690.24,0.05,0.03608,3e-05,5.46451]
[1779866069036,33.5,75689.76,0.05,0.03606,3e-05,5.46188]
[1779866074073,33.5,75691.95,0.05,0.03611,3e-05,5.46809]
[1779866082127,33.5,75690.98,0.05,0.03607,3e-05,5.46299]
[1779866087163,33.5,75692.32,0.05,0.03611,3e-05,5.46824]
[1779866093206,33.5,75694.0,0.05,0.03616,3e-05,5.47486]
[1779866099249,33.5,75694.17,0.05,0.03616,3e-05,5.47495]
[1779866104283,33.5,75693.63,0.05,0.03614,3e-05,5.4721]
[1779866109327,33.5,75694.32,0.05,0.03616,3e-05,5.47446]
[1779866111342,33.5,75683.02,0.05,0.03577,3e-05,5.42562]
[1779866117384,33.5,75683.01,0.05,0.03577,3e-05,5.42548]
[1779866122419,33.5,75681.21,0.05,0.03571,3e-05,5.41768]
[1779866127454,33.5,75675.56,0.05,0.03552,3e-05,5.39351]
[1779866132489,33.5,75675.25,0.05,0.03549,3e-05,5.38963]
[1779866137524,33.5,75672.18,0.05,0.03539,3e-05,5.37663]
[1779866144572,33.5,75671.06,0.05,0.03535,3e-05,5.37203]
[1779866149608,33.5,75670.25,0.05,0.03533,3e-05,5.36869]
[1779866154646,33.5,75663.45,0.05,0.0351,3e-05,5.33985]
[1779866159681,33.5,75657.66,0.05,0.03491,3e-05,5.31573]
[1779866164715,33.5,75657.9,0.05,0.03492,3e-05,5.31731]
[1779866169751,33.5,75657.8,0.05,0.03492,3e-05,5.31748]
[1779866172771,33.5,75671.07,0.05,0.03537,3e-05,5.37424]
[1779866177806,33.5,75670.5,0.05,0.03535,3e-05,5.37189]
[1779866182842,33.5,75677.5,0.05,0.03559,3e-05,5.4018]
[1779866187877,33.5,75688.25,0.05,0.03595,3e-05,5.44772]
[1779866192911,33.5,75679.38,0.05,0.03563,3e-05,5.40641]
[1779866197948,33.5,75681.87,0.05,0.03571,3e-05,5.41693]
[1779866202980,33.5,75681.69,0.05,0.03571,3e-05,5.41597]
[1779866208016,33.5,75682.66,0.05,0.03574,3e-05,5.42002]
[1779866215064,33.5,75683.25,0.05,0.03576,3e-05,5.42235]
[1779866220100,33.5,75685.45,0.05,0.03583,3e-05,5.43165]
[1779866225137,33.5,75686.83,0.05,0.03588,3e-05,5.43741]
[1779866231180,33.5,75688.57,0.05,0.03593,3e-05,5.44461]
[1779866236216,33.5,75689.74,0.05,0.03597,3e-05,5.44939]
[1779866241250,33.5,75688.22,0.05,0.03592,3e-05,5.44261]
[1779866249306,33.5,75688.78,0.05,0.03593,3e-05,5.44474]
[1779866254344,33.5,75684.89,0.05,0.03578,3e-05,5.42528]
[1779866259380,33.5,75683.66,0.05,0.03574,3e-05,5.42008]
[1779866264414,33.5,75685.37,0.05,0.0358,3e-05,5.42752]
[1779866269449,33.5,75685.7,0.05,0.03581,3e-05,5.42897]
[1779866274485,33.5,75691.16,0.05,0.036,3e-05,5.45254]
[1779866279539,33.5,75705.09,0.05,0.0365,3e-05,5.51498]
[1779866284573,33.51,75706.67,0.05,0.03658,3e-05,5.52532]
[1779866289608,33.51,75707.09,0.05,0.03662,3e-05,5.53057]
[1779866294643,33.52,75706.95,0.05,0.03664,3e-05,5.53334]
[1779866299680,33.53,75707.45,0.05,0.03669,3e-05,5.53885]
[1779866304714,33.52,75712.47,0.05,0.03686,3e-05,5.56061]
[1779866309748,33.53,75715.71,0.05,0.037,3e-05,5.57783]
[1779866310216,33.53,75715.71,0.05,0.037,3e-05,5.57783]
[1779866310435,33.53,75715.71,0.05,0.037,3e-05,5.57783]
[1779866310759,33.53,75715.23,0.05,0.03699,3e-05,5.57632]
[1779866311766,33.53,75733.33,0.05,0.03761,4e-05,5.65374]
[1779866313573,33.53,75732.88,0.05,0.0376,4e-05,5.65222]
[1779866314287,33.53,75734.79,0.05,0.03767,4e-05,5.66114]
[1779866314409,33.53,75734.79,0.05,0.03767,4e-05,5.66114]
[1779866314786,33.53,75734.41,0.05,0.03766,4e-05,5.65993]
[1779866319821,33.54,75735.69,0.05,0.03772,4e-05,5.66797]
[1779866324857,33.54,75720.94,0.05,0.03721,4e-05,5.60367]
[1779866330898,33.54,75716.44,0.05,0.03704,3e-05,5.58229]
[1779866335935,33.54,75713.48,0.05,0.03693,3e-05,5.56806]
[1779866340968,33.53,75714.46,0.05,0.03695,3e-05,5.57118]
[1779866346004,33.53,75715.52,0.05,0.03698,3e-05,5.57464]
[1779866351038,33.53,75715.01,0.05,0.03695,3e-05,5.57123]
[1779866356074,33.53,75722.43,0.05,0.03721,4e-05,5.60427]
[1779866361114,33.53,75721.91,0.05,0.03722,4e-05,5.60474]
[1779866366146,33.54,75717.83,0.05,0.0371,4e-05,5.58959]
[1779866374113,33.55,75718.18,0.05,0.03713,4e-05,5.593]
[1779866379236,33.55,75720.29,0.05,0.03723,4e-05,5.6051]
[1779866384271,33.56,75722.34,0.05,0.03732,4e-05,5.61683]
[1779866389305,33.56,75722.23,0.05,0.03734,4e-05,5.61898]
[1779866396356,33.57,75722.0,0.05,0.03736,4e-05,5.62161]
[1779866401391,33.57,75727.37,0.05,0.03757,4e-05,5.64768]
[1779866406425,33.58,75732.39,0.05,0.03777,4e-05,5.67212]
[1779866411461,33.58,75729.03,0.05,0.03766,4e-05,5.65946]
[1779866416495,33.59,75728.41,0.05,0.03766,4e-05,5.65898]
[1779866421531,33.59,75728.13,0.05,0.03767,4e-05,5.66004]
[1779866426566,33.6,75727.96,0.05,0.03768,4e-05,5.66159]
[1779866429572,33.6,75727.84,0.05,0.03769,4e-05,5.66198]
[1779866429585,33.6,75727.84,0.05,0.03769,4e-05,5.66198]
[1779866429673,33.6,75733.67,0.05,0.0379,4e-05,5.68867]
[1779866435630,33.6,75733.62,0.05,0.0379,4e-05,5.68821]
[1779866440665,33.61,75733.94,0.05,0.03793,4e-05,5.69173]
[1779866446709,33.61,75734.07,0.05,0.03796,4e-05,5.69483]
[1779866451744,33.62,75726.82,0.05,0.03772,4e-05,5.665]
[1779866457785,33.62,75726.3,0.05,0.03772,4e-05,5.66543]
[1779866462829,33.63,75727.89,0.05,0.0378,4e-05,5.67468]
[1779866467857,33.63,75728.88,0.05,0.03785,4e-05,5.68127]
[1779866472891,33.63,75730.34,0.05,0.03792,4e-05,5.6899]
[1779866477927,33.64,75731.89,0.05,0.03799,4e-05,5.6989]
[1779866482961,33.64,75729.16,0.05,0.03791,4e-05,5.68897]
[1779866489004,33.65,75731.69,0.05,0.03802,4e-05,5.70269]
[1779866494039,33.65,75732.03,0.05,0.03803,4e-05,5.70351]
[1779866499075,33.65,75733.11,0.05,0.03808,4e-05,5.70947]
[1779866505117,33.66,75731.65,0.05,0.03805,4e-05,5.70541]
[1779866509146,33.66,75720.23,0.05,0.03765,4e-05,5.65567]
[1779866514181,33.66,75719.47,0.05,0.03764,4e-05,5.65478]
[1779866519215,33.67,75719.16,0.05,0.03765,4e-05,5.65581]
[1779866524253,33.67,75719.01,0.05,0.03767,4e-05,5.65754]
[1779866529288,33.68,75718.93,0.05,0.03768,4e-05,5.65959]
[1779866531745,33.68,75719.38,0.05,0.03771,4e-05,5.66254]
[1779866531775,33.68,75719.38,0.05,0.03771,4e-05,5.66254]
[1779866531896,33.68,75719.38,0.05,0.03771,4e-05,5.66254]
[1779866531924,33.68,75719.38,0.05,0.03771,4e-05,5.66254]
[1779866540363,33.68,75715.71,0.05,0.03761,4e-05,5.65012]
[1779866545398,33.69,75718.26,0.05,0.03772,4e-05,5.66387]
[1779866554461,33.7,75719.9,0.05,0.03779,4e-05,5.6725]
[1779866559499,33.7,75720.28,0.05,0.03782,4e-05,5.67643]
[1779866563524,33.7,75731.44,0.05,0.03824,4e-05,5.72748]
[1779866565772,33.7,75730.91,0.05,0.03822,4e-05,5.72548]
[1779866565847,33.7,75730.91,0.05,0.03822,4e-05,5.72548]
[1779866565946,33.71,75740.48,0.05,0.03857,4e-05,5.76873]
[1779866568546,33.71,75749.47,0.05,0.03889,4e-05,5.80922]
[1779866568582,33.71,75749.47,0.05,0.03889,4e-05,5.80922]
[1779866568621,33.71,75758.65,0.05,0.03923,4e-05,5.8507]
[1779866573716,33.71,75761.96,0.05,0.03936,4e-05,5.86634]
[1779866579636,33.71,75764.44,0.05,0.03945,4e-05,5.87835]
[1779866584672,33.71,75760.97,0.05,0.03933,4e-05,5.86339]
[1779866589706,33.71,75770.58,0.05,0.03969,4e-05,5.9076]
[1779866594742,33.71,75771.34,0.05,0.03972,4e-05,5.91149]
[1779866599777,33.71,75771.3,0.05,0.03973,4e-05,5.91177]
[1779866604812,33.71,75774.12,0.05,0.03983,4e-05,5.92502]
[1779866609847,33.72,75778.59,0.05,0.04,4e-05,5.94574]
[1779866614882,33.72,75782.62,0.05,0.04013,4e-05,5.96139]
[1779866619917,33.72,75784.16,0.05,0.04019,4e-05,5.96831]
[1779866624952,33.72,75780.43,0.05,0.04005,4e-05,5.95119]
[1779866629987,33.71,75779.93,0.05,0.04003,4e-05,5.94883]
[1779866636030,33.72,75775.4,0.05,0.03987,4e-05,5.92828]
[1779866641064,33.72,75771.1,0.05,0.03971,4e-05,5.90892]
[1779866646100,33.72,75777.18,0.05,0.03993,4e-05,5.93675]
[1779866651135,33.72,75777.34,0.05,0.03994,4e-05,5.93744]
[1779866656169,33.72,75777.92,0.05,0.03996,4e-05,5.94006]
[1779866661204,33.72,75776.01,0.05,0.03989,4e-05,5.93137]
[1779866666239,33.72,75774.98,0.05,0.03985,4e-05,5.92675]
[1779866671274,33.72,75773.3,0.05,0.03977,4e-05,5.9164]
[1779866676309,33.72,75772.31,0.05,0.03974,4e-05,5.91209]
[1779866681344,33.72,75772.12,0.05,0.03973,4e-05,5.91142]
[1779866686381,33.72,75769.74,0.05,0.03965,4e-05,5.90084]
[1779866693428,33.72,75770.38,0.05,0.03967,4e-05,5.90419]
[1779866700478,33.72,75769.74,0.05,0.03966,4e-05,5.90181]
[1779866703502,33.72,75759.37,0.05,0.03928,4e-05,5.85517]
[1779866710825,33.72,75759.25,0.05,0.03928,4e-05,5.85531]
[1779866716589,33.72,75762.39,0.05,0.03941,4e-05,5.87098]
[1779866721624,33.72,75763.69,0.05,0.03946,4e-05,5.87766]
[1779866726659,33.73,75765.28,0.05,0.03953,4e-05,5.88567]
[1779866731694,33.73,75765.14,0.05,0.03951,4e-05,5.88304]
[1779866736729,33.73,75765.39,0.05,0.03953,4e-05,5.885]
[1779866741766,33.73,75766.49,0.05,0.03957,4e-05,5.8908]
[1779866746800,33.73,75767.79,0.05,0.03963,4e-05,5.89748]
[1779866752842,33.73,75768.31,0.05,0.03965,4e-05,5.90077]
[1779866757877,33.73,75772.08,0.05,0.0398,4e-05,5.91856]
[1779866762912,33.74,75773.36,0.05,0.03985,4e-05,5.925]
[1779866767947,33.74,75774.18,0.05,0.03989,4e-05,5.92936]
[1779866772984,33.74,75774.19,0.05,0.03989,4e-05,5.92994]
[1779866779026,33.74,75774.11,0.05,0.03989,4e-05,5.93022]
[1779866784062,33.74,75774.73,0.05,0.03992,4e-05,5.93353]
[1779866789097,33.74,75775.52,0.05,0.03995,4e-05,5.93759]
[1779866794132,33.74,75778.94,0.05,0.04006,4e-05,5.95058]
[1779866800175,33.74,75779.19,0.05,0.04008,4e-05,5.95202]
[1779866805210,33.74,75777.86,0.05,0.04003,4e-05,5.94619]
[1779866813267,33.74,75776.64,0.05,0.03999,4e-05,5.94105]
[1779866818301,33.74,75775.4,0.05,0.03994,4e-05,5.93568]
[1779866823336,33.74,75775.89,0.05,0.03996,4e-05,5.93815]
[1779866829379,33.74,75775.75,0.05,0.03996,4e-05,5.93776]
[1779866834413,33.75,75777.36,0.05,0.04002,4e-05,5.94524]
[1779866839455,33.75,75776.62,0.05,0.03999,4e-05,5.94199]
[1779866845500,33.75,75776.56,0.05,0.03999,4e-05,5.9418]
[1779866850534,33.75,75775.97,0.05,0.03997,4e-05,5.93918]
[1779866857506,33.75,75774.8,0.05,0.03991,4e-05,5.9312]
[1779866862616,33.75,75773.69,0.05,0.03987,4e-05,5.92631]
[1779866868658,33.75,75773.95,0.05,0.03988,4e-05,5.92769]
[1779866873693,33.75,75773.23,0.05,0.03986,4e-05,5.92458]
[1779866878727,33.75,75773.52,0.05,0.03987,4e-05,5.92608]
[1779866883762,33.75,75770.78,0.05,0.03977,4e-05,5.91382]
[1779866888797,33.75,75771.09,0.05,0.03978,4e-05,5.9155]
[1779866893842,33.75,75775.58,0.05,0.03995,4e-05,5.93612]
[1779866898870,33.75,75775.69,0.05,0.03996,4e-05,5.9367]
[1779866903908,33.75,75776.13,0.05,0.03997,4e-05,5.93875]
[1779866911960,33.75,75775.39,0.05,0.03993,4e-05,5.93264]
[1779866918002,33.75,75774.44,0.05,0.0399,4e-05,5.9284]
[1779866924046,33.75,75774.27,0.05,0.03989,4e-05,5.92772]
[1779866929080,33.75,75774.06,0.05,0.03988,4e-05,5.92684]
[1779866934115,33.75,75774.43,0.05,0.0399,4e-05,5.92858]
[1779866939151,33.75,75774.54,0.05,0.0399,4e-05,5.92912]
[1779866944186,33.75,75774.26,0.05,0.03989,4e-05,5.92788]
[1779866949220,33.75,75774.06,0.05,0.03988,4e-05,5.92699]
[1779866954255,33.75,75773.99,0.05,0.03988,4e-05,5.92671]
[1779866959290,33.75,75773.9,0.05,0.03988,4e-05,5.92634]
[1779866964326,33.75,75773.59,0.05,0.03987,4e-05,5.92499]
[1779866969361,33.75,75773.47,0.05,0.03986,4e-05,5.92452]
[1779866974395,33.75,75773.28,0.05,0.03984,4e-05,5.92092]
[1779866979430,33.75,75773.23,0.05,0.03984,4e-05,5.92079]
[1779866984466,33.75,75773.39,0.05,0.03984,4e-05,5.92159]
[1779866989501,33.75,75772.62,0.05,0.03982,4e-05,5.91815]
[1779866994539,33.75,75774.68,0.05,0.03989,4e-05,5.92752]
[1779866999571,33.75,75777.83,0.05,0.04001,4e-05,5.94177]
[1779867004607,33.75,75783.88,0.05,0.04023,4e-05,5.96911]
[1779867009729,33.75,75792.27,0.05,0.04054,4e-05,6.00702]
[1779867017698,33.75,75789.68,0.05,0.04043,4e-05,5.99383]
[1779867022733,33.75,75786.16,0.05,0.0403,4e-05,5.97704]
[1779867027770,33.74,75779.43,0.05,0.04004,4e-05,5.94575]
[1779867032772,33.74,75778.19,0.05,0.03999,4e-05,5.93983]
[1779867038777,33.74,75777.32,0.05,0.03994,4e-05,5.93237]
[1779867043908,33.74,75773.11,0.05,0.03978,4e-05,5.91292]
[1779867048943,33.74,75773.07,0.05,0.03978,4e-05,5.91257]
[1779867053978,33.74,75773.08,0.05,0.03978,4e-05,5.91245]
[1779867060656,33.74,75772.72,0.05,0.03976,4e-05,5.91069]
[1779867063045,33.74,75761.28,0.05,0.03934,4e-05,5.85891]
[1779867068080,33.74,75762.87,0.05,0.0394,4e-05,5.8664]
[1779867075129,33.74,75764.3,0.05,0.03946,4e-05,5.87326]
[1779867083684,33.74,75767.25,0.05,0.03957,4e-05,5.88682]
[1779867089229,33.74,75769.37,0.05,0.03965,4e-05,5.89696]
[1779867094263,33.74,75769.45,0.05,0.03964,4e-05,5.89483]
[1779867099296,33.74,75770.41,0.05,0.03968,4e-05,5.89949]
[1779867106345,33.75,75771.23,0.05,0.03971,4e-05,5.90373]
[1779867111614,33.75,75771.62,0.05,0.03973,4e-05,5.90577]
[1779867111637,33.75,75771.62,0.05,0.03973,4e-05,5.90577]
[1779867111820,33.75,75771.62,0.05,0.03973,4e-05,5.90577]
[1779867111914,33.75,75778.49,0.05,0.03998,4e-05,5.93703]
[1779867113511,33.75,75778.49,0.05,0.03998,4e-05,5.93703]
[1779867113632,33.75,75778.49,0.05,0.03998,4e-05,5.93703]
[1779867113814,33.75,75795.3,0.05,0.04061,4e-05,6.01372]
[1779867119441,33.75,75790.69,0.05,0.04043,4e-05,5.99203]
[1779867124475,33.74,75775.41,0.05,0.03986,4e-05,5.92204]
[1779867129509,33.74,75776.47,0.05,0.0399,4e-05,5.92686]
[1779867134544,33.74,75785.48,0.05,0.04023,4e-05,5.9675]
[1779867139579,33.74,75783.91,0.05,0.04017,4e-05,5.95995]
[1779867144615,33.74,75783.0,0.05,0.04013,4e-05,5.95543]
[1779867152670,33.74,75783.73,0.05,0.04014,4e-05,5.95538]
[1779867157705,33.74,75781.75,0.05,0.04006,4e-05,5.94605]
[1779867162740,33.74,75772.88,0.05,0.03973,4e-05,5.90562]
[1779867168559,33.74,75769.22,0.05,0.0396,4e-05,5.88916]
[1779867173678,33.74,75769.07,0.05,0.03959,4e-05,5.8888]
[1779867178852,33.74,75768.29,0.05,0.03957,4e-05,5.88566]
[1779867183889,33.74,75765.83,0.05,0.03948,4e-05,5.87493]
[1779867188923,33.74,75766.6,0.05,0.03951,4e-05,5.8789]
[1779867193958,33.74,75767.27,0.05,0.03954,4e-05,5.88244]
[1779867200000,33.75,75769.03,0.05,0.03961,4e-05,5.89098]
[1779867205035,33.75,75769.68,0.05,0.03964,4e-05,5.8944]
[1779867210227,33.75,75770.48,0.05,0.03967,4e-05,5.89853]
[1779867217118,33.75,75770.29,0.05,0.03965,4e-05,5.89562]
[1779867222153,33.75,75767.24,0.05,0.03955,4e-05,5.88246]
[1779867227189,33.75,75768.55,0.05,0.0396,4e-05,5.88908]
[1779867232225,33.75,75768.82,0.05,0.03962,4e-05,5.89099]
[1779867237260,33.75,75769.95,0.05,0.03966,4e-05,5.89679]
[1779867242294,33.76,75770.41,0.05,0.03969,4e-05,5.89956]
[1779867247331,33.76,75773.29,0.05,0.0398,4e-05,5.91321]
[1779867252366,33.76,75772.7,0.05,0.03978,4e-05,5.91111]
[1779867257402,33.76,75773.54,0.05,0.03982,4e-05,5.91549]
[1779867261806,33.76,75774.12,0.05,0.03984,4e-05,5.91845]
[1779867261895,33.76,75774.12,0.05,0.03984,4e-05,5.91845]
[1779867261945,33.76,75775.25,0.05,0.03988,4e-05,5.92378]
[1779867263450,33.76,75825.18,0.05,0.04177,4e-05,6.15345]
[1779867264456,33.76,75845.69,0.05,0.04255,4e-05,6.24914]
[1779867265327,33.76,75845.69,0.05,0.04255,4e-05,6.24914]
[1779867269072,33.76,75846.18,0.05,0.04256,4e-05,6.25006]
[1779867269129,33.76,75846.74,0.05,0.04258,4e-05,6.25224]
[1779867269151,33.75,75847.5,0.05,0.04261,4e-05,6.25535]
[1779867274526,33.75,75847.97,0.05,0.04259,4e-05,6.25234]
[1779867279562,33.75,75852.68,0.05,0.04275,4e-05,6.27173]
[1779867284893,33.74,75847.36,0.05,0.04252,4e-05,6.24492]
[1779867290645,33.74,75847.78,0.05,0.04251,4e-05,6.24381]
[1779867295679,33.73,75849.88,0.05,0.04258,4e-05,6.2514]
[1779867300715,33.73,75849.43,0.05,0.04254,4e-05,6.24699]
[1779867305748,33.72,75855.81,0.05,0.04277,4e-05,6.27454]
[1779867310785,33.72,75856.7,0.05,0.04278,4e-05,6.27616]
[1779867318840,33.71,75855.89,0.05,0.04271,4e-05,6.26824]
[1779867323875,33.71,75855.17,0.05,0.04267,4e-05,6.2623]
[1779867328911,33.7,75854.17,0.05,0.0426,4e-05,6.25507]
[1779867333946,33.7,75853.7,0.05,0.04255,4e-05,6.24747]
[1779867338981,33.69,75853.5,0.05,0.04252,4e-05,6.24408]
[1779867344018,33.69,75853.26,0.05,0.04249,4e-05,6.24053]
[1779867349052,33.69,75852.67,0.05,0.04245,4e-05,6.23533]
[1779867354088,33.68,75852.5,0.05,0.04242,4e-05,6.23216]
[1779867359123,33.68,75856.69,0.05,0.04256,4e-05,6.24938]
[1779867364158,33.67,75853.3,0.05,0.04241,4e-05,6.23096]
[1779867369193,33.67,75858.41,0.05,0.04259,4e-05,6.25268]
[1779867374229,33.66,75852.83,0.05,0.04235,4e-05,6.224]
[1779867379264,33.66,75854.58,0.05,0.0424,4e-05,6.22998]
[1779867384298,33.66,75855.14,0.05,0.0424,4e-05,6.23031]
[1779867389382,33.65,75857.52,0.05,0.04248,4e-05,6.23965]
[1779867395377,33.65,75857.07,0.05,0.04242,4e-05,6.2314]
[1779867400416,33.64,75856.0,0.05,0.04235,4e-05,6.22405]
[1779867405452,33.64,75855.57,0.05,0.04232,4e-05,6.21973]
[1779867410486,33.63,75855.76,0.05,0.04231,4e-05,6.21831]
[1779867415521,33.63,75855.42,0.05,0.04227,4e-05,6.2144]
[1779867420556,33.63,75854.71,0.05,0.04223,4e-05,6.20876]
[1779867425592,33.62,75854.03,0.05,0.04218,4e-05,6.2033]
[1779867430627,33.62,75853.79,0.05,0.04215,4e-05,6.19994]
[1779867435662,33.61,75856.46,0.05,0.04224,4e-05,6.21026]
[1779867440697,33.61,75858.32,0.05,0.04229,4e-05,6.21664]
[1779867445732,33.6,75859.81,0.05,0.04232,4e-05,6.22071]
[1779867450768,33.6,75859.5,0.05,0.04229,4e-05,6.21674]
[1779867455802,33.6,75857.8,0.05,0.04219,4e-05,6.2034]
[1779867461125,33.59,75856.68,0.05,0.04213,4e-05,6.1962]
[1779867466880,33.59,75856.16,0.05,0.04208,4e-05,6.19077]
[1779867471915,33.58,75852.02,0.05,0.0419,4e-05,6.16918]
[1779867477956,33.58,75851.59,0.05,0.04186,4e-05,6.16462]
[1779867482992,33.57,75846.37,0.05,0.04165,4e-05,6.13815]
[1779867488027,33.57,75844.26,0.05,0.04155,4e-05,6.12654]
[1779867493062,33.57,75840.59,0.05,0.0414,4e-05,6.10777]
[1779867499104,33.57,75837.23,0.05,0.04125,4e-05,6.09058]
[1779867504140,33.56,75838.98,0.05,0.04131,4e-05,6.0975]
[1779867509178,33.56,75835.66,0.05,0.04117,4e-05,6.08092]
[1779867515219,33.56,75838.59,0.05,0.04126,4e-05,6.0906]
[1779867518649,33.56,75837.51,0.05,0.04121,4e-05,6.08505]
[1779867518679,33.56,75837.51,0.05,0.04121,4e-05,6.08505]
[1779867519247,33.56,75836.44,0.05,0.04117,4e-05,6.0799]
[1779867524283,33.56,75831.84,0.05,0.04099,4e-05,6.0578]
[1779867529317,33.56,75830.29,0.05,0.04093,4e-05,6.0499]
[1779867534351,33.55,75829.13,0.05,0.04088,4e-05,6.04386]
[1779867539387,33.55,75829.93,0.05,0.0409,4e-05,6.04691]
[1779867543415,33.55,75814.91,0.05,0.04033,4e-05,5.97712]
[1779867548946,33.55,75814.0,0.05,0.04029,4e-05,5.97281]
[1779867554491,33.55,75810.49,0.05,0.04016,4e-05,5.95645]
[1779867559528,33.55,75803.38,0.05,0.03989,4e-05,5.9238]
[1779867564562,33.55,75799.33,0.05,0.03974,4e-05,5.90539]
[1779867566579,33.55,75787.9,0.05,0.03932,4e-05,5.85358]
[1779867571614,33.55,75785.42,0.05,0.03922,4e-05,5.84013]
[1779867576648,33.55,75789.26,0.05,0.03937,4e-05,5.8581]
[1779867581684,33.56,75790.51,0.05,0.03942,4e-05,5.86422]
[1779867586719,33.56,75789.24,0.05,0.03937,4e-05,5.8588]
[1779867591754,33.56,75788.25,0.05,0.03934,4e-05,5.85463]
[1779867596807,33.56,75788.82,0.05,0.03936,4e-05,5.85752]
[1779867601863,33.56,75789.14,0.05,0.03937,4e-05,5.85919]
[1779867603121,33.56,75779.0,0.05,0.039,4e-05,5.81342]
[1779867608910,33.56,75779.88,0.05,0.03904,4e-05,5.81812]
[1779867613949,33.56,75780.04,0.05,0.03905,4e-05,5.81952]
[1779867618982,33.56,75780.25,0.05,0.03907,4e-05,5.82113]
[1779867624026,33.56,75781.05,0.05,0.0391,4e-05,5.82539]
[1779867629052,33.56,75780.83,0.05,0.0391,4e-05,5.82509]
[1779867634089,33.56,75782.66,0.05,0.03915,4e-05,5.83123]
[1779867640131,33.57,75784.77,0.05,0.03924,4e-05,5.84144]
[1779867645165,33.57,75786.49,0.05,0.0393,4e-05,5.84972]
[1779867651207,33.57,75789.0,0.05,0.0394,4e-05,5.86149]
[1779867656242,33.57,75787.7,0.05,0.03935,4e-05,5.85593]
[1779867661277,33.57,75787.77,0.05,0.03936,4e-05,5.85655]
[1779867666313,33.57,75791.42,0.05,0.0395,4e-05,5.87338]
[1779867672356,33.57,75796.61,0.05,0.03969,4e-05,5.89711]
[1779867678396,33.57,75800.16,0.05,0.03982,4e-05,5.9134]
[1779867683432,33.57,75793.94,0.05,0.03959,4e-05,5.88522]
[1779867688466,33.57,75791.03,0.05,0.03949,4e-05,5.8724]
[1779867693501,33.57,75791.0,0.05,0.03947,4e-05,5.86997]
[1779867698538,33.57,75790.82,0.05,0.03947,4e-05,5.86967]
[1779867703575,33.57,75790.78,0.05,0.03947,4e-05,5.87004]
[1779867707601,33.57,75778.12,0.05,0.03901,4e-05,5.81276]
[1779867713545,33.57,75773.65,0.05,0.03883,4e-05,5.79081]
[1779867718856,33.57,75773.78,0.05,0.03883,4e-05,5.7902]
[1779867724721,33.57,75779.01,0.05,0.039,4e-05,5.81211]
[1779867729755,33.57,75778.27,0.05,0.03898,4e-05,5.8097]
[1779867734791,33.56,75780.1,0.05,0.03903,4e-05,5.81505]
[1779867740141,33.56,75783.01,0.05,0.03911,4e-05,5.82485]
[1779867746875,33.55,75786.3,0.05,0.03919,4e-05,5.83537]
[1779867752455,33.55,75787.68,0.05,0.03925,4e-05,5.84219]
[1779867757955,33.55,75788.59,0.05,0.03927,4e-05,5.84449]
[1779867763896,33.55,75788.26,0.05,0.03927,4e-05,5.84385]
[1779867769033,33.55,75788.26,0.05,0.03927,4e-05,5.84474]
[1779867775074,33.55,75787.19,0.05,0.03923,4e-05,5.83908]
[1779867780116,33.55,75786.97,0.05,0.0392,4e-05,5.83544]
[1779867785163,33.55,75787.29,0.05,0.0392,4e-05,5.83597]
[1779867790199,33.55,75786.98,0.05,0.0392,4e-05,5.83528]
[1779867797247,33.55,75786.43,0.05,0.03918,4e-05,5.83376]
[1779867804296,33.55,75785.7,0.05,0.03916,4e-05,5.83138]
[1779867809331,33.55,75784.55,0.05,0.03913,4e-05,5.8268]
[1779867818394,33.55,75785.09,0.05,0.03914,4e-05,5.82754]
[1779867824435,33.55,75785.55,0.05,0.03913,4e-05,5.82689]
[1779867830479,33.54,75785.09,0.05,0.03908,4e-05,5.82039]
[1779867836520,33.53,75784.29,0.05,0.03901,4e-05,5.81244]
[1779867841556,33.53,75784.47,0.05,0.03899,4e-05,5.80966]
[1779867846591,33.52,75772.3,0.05,0.03852,4e-05,5.75136]
[1779867853092,33.52,75768.25,0.05,0.03836,4e-05,5.73143]
[1779867858676,33.51,75769.19,0.05,0.03836,4e-05,5.73133]
[1779867863711,33.51,75772.82,0.05,0.03848,4e-05,5.74647]
[1779867868746,33.5,75777.27,0.05,0.03863,4e-05,5.76555]
[1779867874673,33.5,75777.97,0.05,0.03863,4e-05,5.76415]
[1779867881837,33.5,75777.6,0.05,0.0386,4e-05,5.76046]
[1779867886872,33.5,75774.68,0.05,0.03848,4e-05,5.74657]
[1779867891907,33.49,75773.88,0.05,0.03845,4e-05,5.74226]
[1779867896942,33.5,75775.36,0.05,0.03851,4e-05,5.75027]
[1779867901977,33.5,75780.07,0.05,0.03869,4e-05,5.77265]
[1779867907013,33.5,75780.98,0.05,0.03874,4e-05,5.77791]
[1779867912053,33.5,75782.22,0.05,0.03879,4e-05,5.78412]
[1779867918096,33.5,75782.11,0.05,0.03879,4e-05,5.78398]
[1779867925046,33.51,75783.41,0.05,0.03885,4e-05,5.79147]
[1779867930180,33.51,75783.39,0.05,0.03886,4e-05,5.79277]
[1779867940249,33.51,75783.9,0.05,0.03888,4e-05,5.79459]
[1779867949311,33.52,75784.61,0.05,0.03892,4e-05,5.79986]
[1779867952335,33.52,75798.47,0.05,0.03944,4e-05,5.86318]
[1779867957369,33.52,75805.83,0.05,0.03971,4e-05,5.89722]
[1779867962402,33.52,75809.07,0.05,0.03984,4e-05,5.91239]
[1779867967446,33.52,75812.57,0.05,0.03996,4e-05,5.92815]
[1779867972483,33.51,75816.85,0.05,0.0401,4e-05,5.94531]
[1779867977516,33.51,75815.12,0.05,0.04002,4e-05,5.93494]
[1779867983504,33.51,75815.39,0.05,0.04002,4e-05,5.93523]
[1779867989597,33.5,75815.46,0.05,0.03999,4e-05,5.93089]
[1779867994636,33.5,75816.75,0.05,0.04,4e-05,5.93171]
[1779867999671,33.49,75810.22,0.05,0.03974,4e-05,5.89966]
[1779868004706,33.49,75815.33,0.05,0.03991,4e-05,5.92099]
[1779868010748,33.48,75816.44,0.05,0.03993,4e-05,5.92348]
[1779868015784,33.48,75817.96,0.05,0.03999,4e-05,5.93088]
[1779868020819,33.49,75820.22,0.05,0.04008,4e-05,5.94163]
[1779868025853,33.49,75827.13,0.05,0.04034,4e-05,5.97367]
[1779868030888,33.49,75832.51,0.05,0.04054,4e-05,5.99852]
[1779868035924,33.49,75836.26,0.05,0.04068,4e-05,6.01573]
[1779868041964,33.49,75835.74,0.05,0.04066,4e-05,6.01313]
[1779868047569,33.49,75834.6,0.05,0.04062,4e-05,6.00776]
[1779868053044,33.48,75833.59,0.05,0.04056,4e-05,6.00004]
[1779868060094,33.48,75832.87,0.05,0.04053,4e-05,5.99648]
[1779868065130,33.48,75825.58,0.05,0.04026,4e-05,5.96282]
[1779868070164,33.48,75825.31,0.05,0.04025,4e-05,5.96167]
[1779868076115,33.48,75825.66,0.05,0.04026,4e-05,5.9634]
[1779868081241,33.48,75824.94,0.05,0.04023,4e-05,5.96018]
[1779868087288,33.48,75827.98,0.05,0.04035,4e-05,5.97419]
[1779868092322,33.48,75833.78,0.05,0.04057,4e-05,6.00076]
[1779868096355,33.48,75821.65,0.05,0.04011,4e-05,5.94476]
[1779868101388,33.48,75818.17,0.05,0.03998,4e-05,5.92913]
[1779868106423,33.49,75816.28,0.05,0.03991,4e-05,5.92095]
[1779868111458,33.48,75815.85,0.05,0.03987,4e-05,5.9149]
[1779868116493,33.48,75814.0,0.05,0.0398,4e-05,5.90676]
[1779868121527,33.48,75812.2,0.05,0.03974,4e-05,5.89888]
[1779868126563,33.49,75809.55,0.05,0.03964,4e-05,5.88715]
[1779868131601,33.49,75808.28,0.05,0.0396,4e-05,5.88175]
[1779868136635,33.49,75808.1,0.05,0.0396,4e-05,5.88135]
[1779868139657,33.49,75792.6,0.05,0.03902,4e-05,5.81083]
[1779868144692,33.48,75786.17,0.05,0.03878,4e-05,5.78032]
[1779868149727,33.48,75784.8,0.05,0.03871,4e-05,5.7727]
[1779868155769,33.48,75783.9,0.05,0.03867,4e-05,5.76693]
[1779868160808,33.48,75784.89,0.05,0.03869,4e-05,5.76995]
[1779868165843,33.47,75783.05,0.05,0.03861,4e-05,5.76009]
[1779868170878,33.47,75780.9,0.05,0.03852,4e-05,5.74891]
[1779868175914,33.47,75787.11,0.05,0.03872,4e-05,5.77254]
[1779868180947,33.46,75792.29,0.05,0.0389,4e-05,5.7946]
[1779868185983,33.47,75797.44,0.05,0.03909,4e-05,5.81863]
[1779868191017,33.47,75799.61,0.05,0.03918,4e-05,5.82923]
[1779868196057,33.47,75800.8,0.05,0.03923,4e-05,5.8354]
[1779868202100,33.47,75802.41,0.05,0.03929,4e-05,5.84365]
[1779868207135,33.47,75803.85,0.05,0.03935,4e-05,5.85098]
[1779868212169,33.47,75805.33,0.05,0.03941,4e-05,5.85852]
[1779868217204,33.47,75806.18,0.05,0.03945,4e-05,5.86321]
[1779868224255,33.48,75806.21,0.05,0.03946,4e-05,5.86449]
[1779868230298,33.48,75804.46,0.05,0.03941,4e-05,5.85758]
[1779868232314,33.48,75792.38,0.05,0.03895,4e-05,5.80041]
[1779868237347,33.48,75788.57,0.05,0.03882,4e-05,5.78452]
[1779868242381,33.48,75785.79,0.05,0.03873,4e-05,5.77329]
[1779868247417,33.49,75787.32,0.05,0.0388,4e-05,5.7815]
[1779868252452,33.49,75793.63,0.05,0.03904,4e-05,5.81108]
[1779868257489,33.49,75794.63,0.05,0.03908,4e-05,5.81658]
[1779868262823,33.49,75798.4,0.05,0.03922,4e-05,5.83332]
[1779868268566,33.49,75807.25,0.05,0.03953,4e-05,5.87197]
[1779868274607,33.49,75809.11,0.05,0.03961,4e-05,5.8812]
[1779868279644,33.49,75810.13,0.05,0.03965,4e-05,5.88643]
[1779868284678,33.49,75812.4,0.05,0.03974,4e-05,5.8973]
[1779868289713,33.49,75815.04,0.05,0.03984,4e-05,5.90978]
[1779868294751,33.49,75821.52,0.05,0.04007,4e-05,5.93688]
[1779868299791,33.49,75822.07,0.05,0.04009,4e-05,5.93951]
[1779868304825,33.49,75822.09,0.05,0.04009,4e-05,5.93968]
[1779868309861,33.49,75828.16,0.05,0.04032,4e-05,5.96755]
[1779868315903,33.49,75828.57,0.05,0.04033,4e-05,5.96937]
[1779868320939,33.49,75830.61,0.05,0.04041,4e-05,5.97873]
[1779868325975,33.49,75832.3,0.05,0.04047,4e-05,5.98645]
[1779868331011,33.49,75834.58,0.05,0.04056,4e-05,5.99685]
[1779868336045,33.49,75832.41,0.05,0.04047,4e-05,5.98671]
[1779868336283,33.49,75832.41,0.05,0.04047,4e-05,5.98671]
[1779868336297,33.49,75832.41,0.05,0.04047,4e-05,5.98671]
[1779868337052,33.49,75832.76,0.05,0.04049,4e-05,5.98832]
[1779868338296,33.49,75832.85,0.05,0.04049,4e-05,5.98873]
[1779868338332,33.49,75832.85,0.05,0.04049,4e-05,5.98873]
[1779868339066,33.49,75832.76,0.05,0.04049,4e-05,5.98831]
[1779868346117,33.49,75835.07,0.05,0.04057,4e-05,5.99888]
[1779868351151,33.49,75835.51,0.05,0.04057,4e-05,5.99797]
[1779868356185,33.49,75835.69,0.05,0.04058,4e-05,5.99873]
[1779868361221,33.49,75839.38,0.05,0.04071,4e-05,6.01562]
[1779868368159,33.49,75839.13,0.05,0.0407,4e-05,6.01413]
[1779868373306,33.49,75838.03,0.05,0.04066,4e-05,6.00879]
[1779868378532,33.49,75838.49,0.05,0.04067,4e-05,6.01065]
[1779868385391,33.49,75838.23,0.05,0.04066,4e-05,6.00907]
[1779868391436,33.49,75838.82,0.05,0.04068,4e-05,6.01144]
[1779868397475,33.49,75838.42,0.05,0.04066,4e-05,6.00924]
[1779868403171,33.49,75831.09,0.05,0.04038,4e-05,5.97537]
[1779868408440,33.49,75838.12,0.05,0.04065,4e-05,6.00758]
[1779868413588,33.49,75839.13,0.05,0.04067,4e-05,6.00914]
[1779868417832,33.49,75842.4,0.05,0.04079,4e-05,6.02407]
[1779868417892,33.48,75842.48,0.05,0.04079,4e-05,6.02426]
[1779868422784,33.48,75849.22,0.05,0.04104,4e-05,6.05526]
[1779868422822,33.48,75849.22,0.05,0.04104,4e-05,6.05526]
[1779868422832,33.48,75851.42,0.05,0.04113,4e-05,6.06518]
[1779868427851,33.48,75853.11,0.05,0.04118,4e-05,6.07223]
[1779868433948,33.48,75854.19,0.05,0.04122,4e-05,6.07645]
[1779868439775,33.48,75865.74,0.05,0.04165,4e-05,6.12873]
[1779868444810,33.48,75863.1,0.05,0.04154,4e-05,6.115]
[1779868449845,33.47,75860.26,0.05,0.04141,4e-05,6.10038]
[1779868454882,33.47,75862.44,0.05,0.04149,4e-05,6.10916]
[1779868459915,33.47,75865.2,0.05,0.04158,4e-05,6.1207]
[1779868466738,33.47,75862.02,0.05,0.04145,4e-05,6.10472]
[1779868468980,33.46,75851.01,0.05,0.04102,4e-05,6.05213]
[1779868474016,33.46,75849.18,0.05,0.04092,4e-05,6.03997]
[1779868479048,33.46,75850.35,0.05,0.04096,4e-05,6.04471]
[1779868484084,33.46,75852.18,0.05,0.04103,4e-05,6.05257]
[1779868489118,33.46,75854.15,0.05,0.0411,4e-05,6.06111]
[1779868494154,33.46,75854.62,0.05,0.04111,4e-05,6.06271]
[1779868499189,33.46,75856.15,0.05,0.04116,4e-05,6.06926]
[1779868504224,33.46,75857.13,0.05,0.0412,4e-05,6.07328]
[1779868509259,33.45,75858.7,0.05,0.04125,4e-05,6.08004]
[1779868514295,33.45,75860.32,0.05,0.04131,4e-05,6.087]
[1779868519329,33.45,75867.08,0.05,0.04156,4e-05,6.11791]
[1779868524364,33.45,75868.89,0.05,0.04163,4e-05,6.12547]
[1779868531415,33.45,75868.95,0.05,0.0416,4e-05,6.12145]
[1779868536451,33.45,75868.64,0.05,0.04158,4e-05,6.11901]
[1779868541483,33.44,75863.84,0.05,0.04138,4e-05,6.09563]
[1779868546518,33.44,75863.97,0.05,0.04138,4e-05,6.09546]
[1779868551553,33.44,75862.29,0.05,0.04131,4e-05,6.08689]
[1779868556589,33.44,75862.27,0.05,0.04131,4e-05,6.0861]
[1779868563639,33.44,75862.18,0.05,0.04129,4e-05,6.08471]
[1779868568674,33.44,75861.57,0.05,0.04127,4e-05,6.08118]
[1779868573710,33.44,75864.56,0.05,0.04137,4e-05,6.09439]
[1779868578746,33.44,75864.44,0.05,0.04136,4e-05,6.09298]
[1779868584264,33.43,75864.51,0.05,0.04136,4e-05,6.09264]
[1779868589824,33.43,75866.21,0.05,0.04141,4e-05,6.09915]
[1779868596650,33.43,75863.61,0.05,0.04129,4e-05,6.08323]
[1779868601907,33.43,75856.01,0.05,0.04098,4e-05,6.04614]
[1779868606942,33.43,75856.8,0.05,0.04101,4e-05,6.04912]
[1779868611977,33.42,75852.66,0.05,0.04084,4e-05,6.02941]
[1779868617012,33.42,75852.77,0.05,0.04085,4e-05,6.02956]
[1779868622050,33.42,75856.06,0.05,0.04097,4e-05,6.0445]
[1779868627084,33.42,75856.68,0.05,0.04099,4e-05,6.04703]
[1779868632121,33.42,75864.92,0.05,0.0413,4e-05,6.08487]
[1779868637160,33.42,75866.5,0.05,0.04135,4e-05,6.09154]
[1779868637566,33.42,75866.5,0.05,0.04135,4e-05,6.09154]
[1779868637600,33.42,75866.5,0.05,0.04135,4e-05,6.09154]
[1779868638161,33.42,75865.01,0.05,0.0413,4e-05,6.08443]
[1779868638578,33.42,75865.01,0.05,0.0413,4e-05,6.08443]
[1779868638591,33.42,75865.01,0.05,0.0413,4e-05,6.08443]
[1779868639168,33.42,75864.26,0.05,0.04127,4e-05,6.08079]
[1779868645210,33.42,75864.4,0.05,0.04126,4e-05,6.0806]
[1779868650245,33.42,75864.15,0.05,0.04125,4e-05,6.07872]
[1779868655281,33.42,75863.74,0.05,0.04121,4e-05,6.07326]
[1779868660314,33.41,75863.73,0.05,0.0412,4e-05,6.07252]
[1779868665350,33.41,75864.64,0.05,0.04123,4e-05,6.07605]
[1779868670385,33.41,75863.93,0.05,0.0412,4e-05,6.07199]
[1779868675420,33.41,75864.62,0.05,0.04122,4e-05,6.07446]
[1779868680455,33.41,75864.3,0.05,0.0412,4e-05,6.0722]
[1779868680624,33.41,75864.3,0.05,0.0412,4e-05,6.0722]
[1779868686497,33.41,75863.61,0.05,0.04117,4e-05,6.06807]
[1779868693546,33.41,75863.54,0.05,0.04115,4e-05,6.06669]
[1779868698581,33.4,75863.28,0.05,0.04114,4e-05,6.06474]
[1779868703616,33.4,75863.42,0.05,0.04114,4e-05,6.06466]
[1779868710565,33.4,75863.12,0.05,0.04112,4e-05,6.06225]
[1779868715700,33.4,75863.25,0.05,0.0411,4e-05,6.0593]
[1779868720735,33.4,75866.04,0.05,0.0412,4e-05,6.07156]
[1779868725770,33.4,75864.8,0.05,0.04114,4e-05,6.06492]
[1779868730805,33.4,75864.92,0.05,0.04114,4e-05,6.06465]
[1779868735840,33.39,75865.54,0.05,0.04116,4e-05,6.06672]
[1779868740875,33.39,75866.06,0.05,0.04117,4e-05,6.06835]
[1779868743321,33.39,75866.04,0.05,0.04117,4e-05,6.0681]
[1779868743404,33.39,75866.98,0.05,0.0412,4e-05,6.07218]
[1779868749937,33.39,75867.34,0.05,0.04121,4e-05,6.0729]
[1779868754972,33.39,75867.48,0.05,0.04121,4e-05,6.07279]
[1779868760015,33.39,75867.67,0.05,0.04121,4e-05,6.07294]
[1779868765050,33.39,75865.89,0.05,0.04114,4e-05,6.06391]
[1779868770990,33.38,75869.33,0.05,0.04126,4e-05,6.07908]
[1779868776128,33.38,75866.29,0.05,0.04112,4e-05,6.06103]
[1779868783177,33.38,75863.47,0.05,0.041,4e-05,6.04668]
[1779868788212,33.38,75861.29,0.05,0.04091,4e-05,6.03561]
[1779868793247,33.38,75859.41,0.05,0.04083,4e-05,6.02589]
[1779868798282,33.38,75855.76,0.05,0.04068,4e-05,6.00819]
[1779868800671,33.38,75855.94,0.05,0.04069,4e-05,6.00884]
[1779868802795,33.38,75860.49,0.05,0.04086,4e-05,6.02981]
[1779868800099,33.38,75860.49,0.05,0.04086,4e-05,6.02981]
[1779868808487,33.38,75860.49,0.05,0.04086,4e-05,6.02981]
[1779868812865,33.38,75850.54,0.05,0.04048,4e-05,5.98364]
[1779868813399,33.38,75840.13,0.05,0.04009,4e-05,5.93558]
[1779868818484,33.38,75838.41,0.05,0.04002,4e-05,5.92766]
[1779868823493,33.38,75835.42,0.05,0.03991,4e-05,5.91392]
[1779868828543,33.38,75833.56,0.05,0.03984,4e-05,5.90538]
[1779868833582,33.38,75833.19,0.05,0.03981,4e-05,5.90087]
[1779868838623,33.38,75833.94,0.05,0.03984,4e-05,5.90431]
[1779868843659,33.38,75836.68,0.05,0.03994,4e-05,5.91689]
[1779868848697,33.37,75839.48,0.05,0.04004,4e-05,5.92943]
[1779868853731,33.37,75840.67,0.05,0.04008,4e-05,5.93435]
[1779868859773,33.37,75841.6,0.05,0.04011,4e-05,5.938]
[1779868864813,33.37,75842.7,0.05,0.04015,4e-05,5.94255]
[1779868866824,33.37,75858.48,0.05,0.04075,4e-05,6.0153]
[1779868867215,33.37,75858.48,0.05,0.04075,4e-05,6.0153]
[1779868867830,33.37,75860.07,0.05,0.0408,4e-05,6.02248]
[1779868872865,33.37,75863.01,0.05,0.04092,4e-05,6.0363]
[1779868877900,33.37,75869.91,0.05,0.04118,4e-05,6.06851]
[1779868883942,33.37,75871.37,0.05,0.04124,4e-05,6.07527]
[1779868891893,33.37,75872.84,0.05,0.04128,4e-05,6.07919]
[1779868897035,33.37,75885.27,0.05,0.04176,4e-05,6.13745]
[1779868902070,33.37,75885.77,0.05,0.04177,4e-05,6.1394]
[1779868907454,33.37,75886.27,0.05,0.04179,4e-05,6.14142]
[1779868907542,33.37,75886.02,0.05,0.04178,4e-05,6.14008]
[1779868913149,33.37,75886.27,0.05,0.04178,4e-05,6.14083]
[1779868921205,33.37,75887.41,0.05,0.04182,4e-05,6.14554]
[1779868926240,33.37,75896.69,0.05,0.04218,4e-05,6.18861]
[1779868931275,33.36,75896.34,0.05,0.04216,4e-05,6.18599]
[1779868936310,33.36,75897.75,0.05,0.0422,4e-05,6.19117]
[1779868941345,33.36,75905.13,0.05,0.04248,4e-05,6.22467]
[1779868946380,33.36,75905.39,0.05,0.04248,4e-05,6.22484]
[1779868951419,33.35,75904.69,0.05,0.04242,4e-05,6.21759]
[1779868956013,33.35,75893.91,0.05,0.042,4e-05,6.16585]
[1779868962015,33.35,75895.57,0.05,0.04205,4e-05,6.17296]
[1779868962493,33.35,75894.22,0.05,0.042,4e-05,6.16615]
[1779868967527,33.35,75890.53,0.05,0.04185,4e-05,6.14777]
[1779868972562,33.35,75883.88,0.05,0.04158,4e-05,6.11577]
[1779868978604,33.35,75885.95,0.05,0.04166,4e-05,6.12508]
[1779868983629,33.35,75887.18,0.05,0.04171,4e-05,6.1308]
[1779868988674,33.35,75891.61,0.05,0.04188,4e-05,6.15153]
[1779868993708,33.35,75894.86,0.05,0.042,4e-05,6.16658]
[1779868998743,33.35,75893.37,0.05,0.04194,4e-05,6.15873]
[1779869003779,33.34,75890.41,0.05,0.04181,4e-05,6.14397]
[1779869008816,33.34,75890.82,0.05,0.04182,4e-05,6.14512]
[1779869013850,33.34,75889.56,0.05,0.04175,4e-05,6.13548]
[1779869018884,33.34,75888.23,0.05,0.04169,4e-05,6.12842]
[1779869023919,33.34,75887.46,0.05,0.04165,4e-05,6.12401]
[1779869026965,33.34,75886.44,0.05,0.04161,4e-05,6.11889]
[1779869027065,33.34,75886.19,0.05,0.0416,4e-05,6.11757]
[1779869032986,33.34,75884.43,0.05,0.04153,4e-05,6.10843]
[1779869033991,33.34,75871.81,0.05,0.04104,4e-05,6.04918]
[1779869039026,33.34,75868.46,0.05,0.04091,4e-05,6.03347]
[1779869044063,33.34,75876.07,0.05,0.0412,4e-05,6.06876]
[1779869049098,33.33,75874.09,0.05,0.04112,4e-05,6.05909]
[1779869054132,33.33,75874.41,0.05,0.04113,4e-05,6.06017]
[1779869060630,33.33,75881.97,0.05,0.04142,4e-05,6.09511]
[1779869060731,33.33,75884.98,0.05,0.04153,4e-05,6.10885]
[1779869061490,33.33,75884.98,0.05,0.04153,4e-05,6.10885]
[1779869061591,33.33,75886.04,0.05,0.04157,4e-05,6.11371]
[1779869065895,33.33,75886.55,0.05,0.04159,4e-05,6.11585]
[1779869065991,33.33,75887.69,0.05,0.04163,4e-05,6.12096]
[1779869072262,33.33,75886.91,0.05,0.04157,4e-05,6.11359]
[1779869077296,33.33,75884.95,0.05,0.04149,4e-05,6.10374]
[1779869078569,33.33,75884.95,0.05,0.04149,4e-05,6.10374]
[1779869078670,33.33,75884.76,0.05,0.04148,4e-05,6.10261]
[1779869084349,33.33,75888.15,0.05,0.04161,4e-05,6.11792]
[1779869089383,33.33,75890.67,0.05,0.0417,4e-05,6.12919]
[1779869097440,33.32,75892.63,0.05,0.04177,4e-05,6.1375]
[1779869100088,33.32,75894.73,0.05,0.04185,4e-05,6.14729]
[1779869105497,33.32,75897.4,0.05,0.04195,4e-05,6.15911]
[1779869107510,33.32,75907.65,0.05,0.04235,4e-05,6.20726]
[1779869112547,33.32,75901.44,0.05,0.0421,4e-05,6.17698]
[1779869117582,33.32,75905.13,0.05,0.04224,4e-05,6.1938]
[1779869122616,33.32,75905.97,0.05,0.04226,4e-05,6.1971]
[1779869127652,33.32,75907.14,0.05,0.0423,4e-05,6.20197]
[1779869133694,33.31,75914.94,0.05,0.04258,4e-05,6.23513]
[1779869138738,33.31,75910.6,0.05,0.0424,4e-05,6.21358]
[1779869143770,33.31,75909.87,0.05,0.04237,4e-05,6.2094]
[1779869148807,33.31,75912.21,0.05,0.04246,4e-05,6.2198]
[1779869151830,33.31,75902.08,0.05,0.04206,4e-05,6.17145]
[1779869156862,33.31,75895.78,0.05,0.04181,4e-05,6.14132]
[1779869161897,33.31,75889.01,0.05,0.04154,4e-05,6.10908]
[1779869166932,33.31,75887.07,0.05,0.04146,4e-05,6.09964]
[1779869167285,33.31,75887.07,0.05,0.04146,4e-05,6.09964]
[1779869172894,33.31,75884.41,0.05,0.04136,4e-05,6.08683]
[1779869178009,33.31,75875.62,0.05,0.04102,4e-05,6.04548]
[1779869184051,33.31,75874.58,0.05,0.04097,4e-05,6.04045]
[1779869189087,33.31,75867.25,0.05,0.04069,4e-05,6.00616]
[1779869194133,33.31,75861.27,0.05,0.04045,4e-05,5.97581]
[1779869199157,33.31,75861.53,0.05,0.04046,4e-05,5.97744]
[1779869200070,33.31,75861.53,0.05,0.04046,4e-05,5.97744]
[1779869200169,33.31,75860.22,0.05,0.04041,4e-05,5.97146]
[1779869205200,33.31,75856.24,0.05,0.04027,4e-05,5.95372]
[1779869211242,33.31,75857.26,0.05,0.04031,4e-05,5.95934]
[1779869216277,33.31,75856.51,0.05,0.04029,4e-05,5.95666]
[1779869221314,33.31,75858.8,0.05,0.04039,4e-05,5.968]
[1779869226348,33.32,75852.2,0.05,0.04014,4e-05,5.93818]
[1779869231381,33.32,75856.33,0.05,0.0403,4e-05,5.95748]
[1779869237424,33.31,75856.64,0.05,0.04029,4e-05,5.95657]
[1779869242460,33.31,75854.22,0.05,0.04018,4e-05,5.94294]
[1779869247495,33.3,75851.82,0.05,0.04007,4e-05,5.92965]
[1779869251523,33.3,75840.12,0.05,0.0396,4e-05,5.87148]
[1779869256559,33.3,75839.58,0.05,0.03957,4e-05,5.86738]
[1779869261056,33.29,75828.73,0.05,0.03915,4e-05,5.81635]
[1779869266632,33.29,75828.18,0.05,0.03912,4e-05,5.81245]
[1779869271668,33.29,75835.73,0.05,0.03939,4e-05,5.84568]
[1779869276702,33.29,75836.4,0.05,0.0394,4e-05,5.84731]
[1779869281737,33.28,75832.23,0.05,0.03924,4e-05,5.82692]
[1779869286773,33.28,75835.91,0.05,0.03936,4e-05,5.84237]
[1779869291808,33.28,75835.86,0.05,0.03935,4e-05,5.84072]
[1779869296843,33.28,75835.79,0.05,0.03933,4e-05,5.83896]
[1779869301217,33.28,75835.78,0.05,0.03933,4e-05,5.83807]
[1779869306913,33.27,75834.89,0.05,0.03928,4e-05,5.83207]
[1779869311948,33.27,75836.16,0.05,0.0393,4e-05,5.83366]
[1779869316984,33.27,75835.59,0.05,0.03926,4e-05,5.82968]
[1779869323028,33.26,75830.82,0.05,0.03907,4e-05,5.80648]
[1779869328062,33.26,75830.03,0.05,0.03904,4e-05,5.80181]
[1779869333784,33.26,75832.08,0.05,0.03911,4e-05,5.8103]
[1779869339140,33.26,75836.68,0.05,0.03926,4e-05,5.82974]
[1779869344174,33.26,75836.33,0.05,0.03924,4e-05,5.82691]
[1779869349226,33.25,75836.71,0.05,0.03925,4e-05,5.82765]
[1779869355255,33.26,75837.31,0.05,0.03929,4e-05,5.83322]
[1779869360289,33.26,75840.46,0.05,0.03942,4e-05,5.84958]
[1779869365411,33.27,75840.69,0.05,0.03945,4e-05,5.8521]
[1779869371368,33.27,75836.25,0.05,0.03928,4e-05,5.83155]
[1779869376402,33.27,75832.82,0.05,0.03917,4e-05,5.81779]
[1779869381437,33.28,75832.33,0.05,0.03917,4e-05,5.81741]
[1779869387479,33.28,75828.65,0.05,0.03905,4e-05,5.80296]
[1779869392518,33.28,75828.51,0.05,0.03906,4e-05,5.80428]
[1779869397552,33.29,75824.91,0.05,0.03895,4e-05,5.7899]
[1779869402587,33.29,75822.77,0.05,0.03888,4e-05,5.78224]
[1779869408630,33.3,75821.26,0.05,0.03885,4e-05,5.77794]
[1779869415679,33.3,75820.75,0.05,0.03886,4e-05,5.77858]
[1779869418871,33.3,75820.81,0.05,0.03887,4e-05,5.77969]
[1779869418901,33.3,75820.81,0.05,0.03887,4e-05,5.77969]
[1779869420457,33.31,75821.38,0.05,0.03889,4e-05,5.78311]
[1779869420483,33.31,75821.38,0.05,0.0389,4e-05,5.78353]
[1779869421429,33.31,75821.38,0.05,0.0389,4e-05,5.78353]
[1779869421449,33.31,75821.38,0.05,0.0389,4e-05,5.78353]
[1779869421721,33.31,75820.61,0.05,0.03887,4e-05,5.78044]
[1779869423432,33.31,75820.61,0.05,0.03887,4e-05,5.78044]
[1779869423470,33.31,75820.61,0.05,0.03887,4e-05,5.78044]
[1779869423509,33.31,75823.42,0.05,0.03898,4e-05,5.79402]
[1779869426755,33.31,75839.49,0.05,0.03959,4e-05,5.86844]
[1779869431791,33.31,75841.28,0.05,0.03965,4e-05,5.87516]
[1779869436827,33.32,75842.23,0.05,0.0397,4e-05,5.88111]
[1779869441861,33.32,75842.2,0.05,0.03971,4e-05,5.88229]
[1779869446898,33.32,75837.77,0.05,0.03955,4e-05,5.86347]
[1779869451933,33.32,75842.23,0.05,0.03973,4e-05,5.88529]
[1779869456968,33.33,75841.53,0.05,0.03972,4e-05,5.88342]
[1779869462002,33.33,75842.62,0.05,0.03977,4e-05,5.88975]
[1779869467040,33.33,75835.83,0.05,0.03953,4e-05,5.86007]
[1779869468645,33.33,75835.83,0.05,0.03953,4e-05,5.86007]
[1779869468674,33.33,75835.83,0.05,0.03953,4e-05,5.86007]
[1779869469053,33.33,75836.12,0.05,0.03954,4e-05,5.86136]
[1779869475095,33.33,75837.62,0.05,0.03958,4e-05,5.86683]
[1779869478578,33.33,75839.17,0.05,0.03964,4e-05,5.87456]
[1779869478603,33.33,75839.17,0.05,0.03964,4e-05,5.87456]
[1779869478642,33.33,75839.17,0.05,0.03965,4e-05,5.87487]
[1779869479601,33.33,75839.17,0.05,0.03965,4e-05,5.87487]
[1779869480131,33.33,75839.17,0.05,0.03965,4e-05,5.87549]
[1779869481324,33.33,75839.17,0.05,0.03965,4e-05,5.87549]
[1779869481361,33.33,75839.17,0.05,0.03965,4e-05,5.87549]
[1779869481422,33.33,75839.23,0.05,0.03966,4e-05,5.87608]
[1779869483589,33.33,75839.61,0.05,0.03967,4e-05,5.87748]
[1779869483618,33.33,75839.61,0.05,0.03967,4e-05,5.87714]
[1779869484158,33.33,75840.02,0.05,0.03968,4e-05,5.87868]
[1779869489445,33.33,75841.44,0.05,0.03973,4e-05,5.88514]
[1779869490838,33.33,75841.47,0.05,0.03973,4e-05,5.8856]
[1779869490852,33.33,75841.47,0.05,0.03973,4e-05,5.8856]
[1779869490863,33.33,75841.47,0.05,0.03974,4e-05,5.88623]
[1779869491837,33.33,75841.47,0.05,0.03974,4e-05,5.88623]
[1779869491852,33.33,75841.47,0.05,0.03974,4e-05,5.88623]
[1779869491922,33.33,75841.47,0.05,0.03972,4e-05,5.88372]
[1779869494157,33.33,75841.47,0.05,0.03972,4e-05,5.88372]
[1779869494181,33.33,75841.47,0.05,0.03972,4e-05,5.88372]
[1779869494280,33.33,75842.49,0.05,0.03976,4e-05,5.88838]
[1779869501276,33.33,75844.81,0.05,0.03983,4e-05,5.89726]
[1779869506313,33.33,75844.77,0.05,0.03982,4e-05,5.89534]
[1779869511348,33.32,75846.03,0.05,0.03986,4e-05,5.90065]
[1779869516383,33.32,75845.17,0.05,0.03982,4e-05,5.89491]
[1779869521417,33.32,75845.12,0.05,0.0398,4e-05,5.89291]
[1779869526453,33.31,75846.85,0.05,0.03985,4e-05,5.8991]
[1779869531491,33.31,75848.57,0.05,0.0399,4e-05,5.90587]
[1779869536523,33.31,75848.33,0.05,0.03988,4e-05,5.90298]
[1779869537781,33.31,75848.33,0.05,0.03988,4e-05,5.90298]
[1779869537908,33.31,75848.33,0.05,0.03988,4e-05,5.90298]
[1779869538537,33.31,75848.3,0.05,0.03987,4e-05,5.90214]
[1779869539786,33.31,75848.3,0.05,0.03987,4e-05,5.90214]
[1779869539823,33.31,75848.3,0.05,0.03987,4e-05,5.90214]
[1779869539950,33.31,75848.6,0.05,0.03988,4e-05,5.90281]
[1779869542396,33.31,75848.6,0.05,0.03988,4e-05,5.90246]
[1779869542443,33.31,75848.6,0.05,0.03988,4e-05,5.90246]
[1779869542565,33.31,75848.84,0.05,0.03989,4e-05,5.90388]
[1779869547599,33.3,75847.8,0.05,0.03984,4e-05,5.89795]
[1779869552634,33.31,75841.17,0.05,0.03959,4e-05,5.86632]
[1779869557671,33.31,75842.52,0.05,0.03965,4e-05,5.8742]
[1779869562706,33.31,75841.32,0.05,0.03962,4e-05,5.87039]
[1779869567742,33.31,75834.19,0.05,0.03934,4e-05,5.83624]
[1779869572776,33.31,75827.93,0.05,0.0391,4e-05,5.8065]
[1779869576045,33.31,75827.67,0.05,0.03908,4e-05,5.80463]
[1779869576263,33.31,75827.67,0.05,0.03908,4e-05,5.80463]
[1779869576518,33.31,75822.74,0.05,0.0389,4e-05,5.782]
[1779869577913,33.31,75822.74,0.05,0.0389,4e-05,5.782]
[1779869577950,33.31,75822.74,0.05,0.0389,4e-05,5.782]
[1779869577999,33.31,75810.53,0.05,0.03845,4e-05,5.72649]
[1779869580133,33.31,75811.18,0.05,0.03847,4e-05,5.72932]
[1779869580172,33.31,75811.18,0.05,0.03847,4e-05,5.72932]
[1779869580177,33.31,75811.85,0.05,0.0385,4e-05,5.73224]
[1779869585874,33.31,75812.61,0.05,0.03852,4e-05,5.73516]
[1779869590912,33.3,75812.86,0.05,0.03852,4e-05,5.73581]
[1779869596252,33.3,75809.04,0.05,0.03838,4e-05,5.71825]
[1779869601518,33.3,75811.57,0.05,0.03847,4e-05,5.72927]
[1779869606918,33.3,75818.98,0.05,0.03874,4e-05,5.76221]
[1779869612056,33.3,75817.35,0.05,0.03865,4e-05,5.7513]
[1779869617091,33.3,75818.48,0.05,0.03869,4e-05,5.75578]
[1779869622133,33.3,75815.98,0.05,0.03859,4e-05,5.74387]
[1779869627161,33.3,75814.17,0.05,0.03852,4e-05,5.73514]
[1779869632196,33.3,75813.36,0.05,0.03849,4e-05,5.73091]
[1779869637232,33.3,75812.2,0.05,0.03844,4e-05,5.72514]
[1779869642266,33.29,75811.86,0.05,0.03843,4e-05,5.72307]
[1779869647302,33.29,75810.75,0.05,0.03838,4e-05,5.71754]
[1779869652336,33.29,75810.34,0.05,0.03836,4e-05,5.71518]
[1779869657371,33.29,75814.0,0.05,0.03849,4e-05,5.73113]
[1779869662406,33.29,75816.55,0.05,0.03858,4e-05,5.74196]
[1779869668449,33.29,75819.09,0.05,0.03866,4e-05,5.75259]
[1779869674048,33.29,75820.81,0.05,0.03871,4e-05,5.75712]
[1779869681540,33.28,75821.22,0.05,0.03871,4e-05,5.7573]
[1779869686575,33.28,75820.51,0.05,0.03867,4e-05,5.75324]
[1779869691610,33.28,75821.14,0.05,0.03869,4e-05,5.75524]
[1779869697551,33.28,75821.04,0.05,0.03868,4e-05,5.75368]
[1779869702687,33.28,75820.67,0.05,0.03866,4e-05,5.75108]
[1779869707723,33.28,75822.62,0.05,0.03872,4e-05,5.75891]
[1779869712758,33.27,75825.33,0.05,0.03881,4e-05,5.77014]
[1779869717793,33.27,75828.02,0.05,0.0389,4e-05,5.78122]
[1779869722827,33.27,75828.9,0.05,0.03892,4e-05,5.78407]
[1779869727862,33.27,75830.15,0.05,0.03896,4e-05,5.78862]
[1779869733904,33.27,75831.3,0.05,0.03897,4e-05,5.78968]
[1779869738939,33.26,75831.76,0.05,0.03898,4e-05,5.79067]
[1779869744983,33.26,75831.85,0.05,0.03897,4e-05,5.78977]
[1779869750019,33.26,75832.87,0.05,0.039,4e-05,5.79333]
[1779869755053,33.26,75832.52,0.05,0.03898,4e-05,5.79065]
[1779869757458,33.26,75832.52,0.05,0.03898,4e-05,5.79065]
[1779869757481,33.26,75832.02,0.05,0.03897,4e-05,5.78904]
[1779869762242,33.26,75829.56,0.05,0.03888,4e-05,5.77874]
[1779869768043,33.26,75826.4,0.05,0.03877,4e-05,5.7646]
[1779869769825,33.26,75826.4,0.05,0.03877,4e-05,5.7646]
[1779869769855,33.26,75826.4,0.05,0.03877,4e-05,5.7646]
[1779869770157,33.26,75826.37,0.05,0.03876,4e-05,5.76382]
[1779869776200,33.26,75826.2,0.05,0.03875,4e-05,5.76176]
[1779869781235,33.26,75826.35,0.05,0.03874,4e-05,5.76136]
[1779869787278,33.25,75825.94,0.05,0.03872,4e-05,5.75821]
[1779869793319,33.25,75823.95,0.05,0.03862,4e-05,5.74514]
[1779869802382,33.25,75822.51,0.05,0.03855,4e-05,5.7368]
[1779869803920,33.25,75805.58,0.05,0.03793,4e-05,5.66039]
[1779869806410,33.25,75795.29,0.05,0.03756,4e-05,5.61428]
[1779869812451,33.25,75792.07,0.05,0.03744,4e-05,5.59989]
[1779869817841,33.25,75789.83,0.05,0.03736,4e-05,5.58992]
[1779869823530,33.25,75781.64,0.05,0.03707,4e-05,5.55372]
[1779869828566,33.25,75782.96,0.05,0.03712,4e-05,5.55979]
[1779869834606,33.25,75782.99,0.05,0.03712,4e-05,5.56015]
[1779869839642,33.25,75789.13,0.05,0.03734,4e-05,5.58729]
[1779869844677,33.25,75786.65,0.05,0.03725,4e-05,5.57618]
[1779869853743,33.25,75785.46,0.05,0.03719,4e-05,5.56798]
[1779869861796,33.25,75785.18,0.05,0.03718,4e-05,5.56662]
[1779869866831,33.25,75786.34,0.05,0.03722,4e-05,5.57169]
[1779869871869,33.25,75789.84,0.05,0.03735,4e-05,5.58718]
[1779869878919,33.25,75793.76,0.05,0.03748,4e-05,5.60451]
[1779869883953,33.25,75795.74,0.05,0.03756,4e-05,5.61391]
[1779869888989,33.25,75795.99,0.05,0.03757,4e-05,5.61496]
[1779869895038,33.25,75793.07,0.05,0.03746,4e-05,5.60189]
[1779869900071,33.25,75793.91,0.05,0.03749,4e-05,5.60557]
[1779869905107,33.25,75798.88,0.05,0.03767,4e-05,5.62744]
[1779869913162,33.25,75798.86,0.05,0.03765,4e-05,5.62422]
[1779869918197,33.25,75800.38,0.05,0.0377,4e-05,5.6308]
[1779869923231,33.24,75802.9,0.05,0.03779,4e-05,5.64187]
[1779869929274,33.24,75804.37,0.05,0.03784,4e-05,5.64818]
[1779869934311,33.24,75805.36,0.05,0.03788,4e-05,5.65236]
[1779869940354,33.24,75806.18,0.05,0.0379,4e-05,5.65578]
[1779869945388,33.24,75806.6,0.05,0.03792,4e-05,5.65746]
[1779869950424,33.25,75807.14,0.05,0.03795,4e-05,5.66163]
[1779869955458,33.25,75808.18,0.05,0.038,4e-05,5.66802]
[1779869962670,33.25,75808.15,0.05,0.038,4e-05,5.66769]
[1779869969556,33.25,75816.22,0.05,0.03829,4e-05,5.70333]
[1779869974593,33.25,75814.19,0.05,0.03819,4e-05,5.69102]
[1779869979627,33.25,75814.85,0.05,0.03821,4e-05,5.69365]
[1779869984661,33.25,75809.68,0.05,0.03805,4e-05,5.67339]
[1779869989697,33.26,75813.75,0.05,0.03822,4e-05,5.69469]
[1779869994732,33.26,75813.37,0.05,0.03823,4e-05,5.69588]
[1779870001791,33.27,75814.71,0.05,0.0383,4e-05,5.70458]
[1779870006817,33.27,75812.27,0.05,0.03821,4e-05,5.69318]
[1779870007190,33.27,75812.27,0.05,0.03821,4e-05,5.69318]
[1779870014874,33.27,75813.38,0.05,0.03825,4e-05,5.69764]
[1779870019910,33.27,75815.1,0.05,0.03831,4e-05,5.70507]
[1779870024944,33.26,75815.15,0.05,0.03831,4e-05,5.70493]
[1779870029979,33.26,75815.5,0.05,0.03832,4e-05,5.70614]
[1779870035015,33.26,75819.21,0.05,0.03843,4e-05,5.71959]
[1779870040050,33.26,75817.6,0.05,0.03837,4e-05,5.71177]
[1779870045087,33.26,75817.63,0.05,0.03836,4e-05,5.71135]
[1779870050120,33.26,75817.58,0.05,0.03836,4e-05,5.71055]
[1779870055156,33.26,75817.3,0.05,0.03834,4e-05,5.70869]
[1779870060195,33.26,75817.25,0.05,0.03834,4e-05,5.70786]
[1779870067239,33.26,75816.99,0.05,0.03832,4e-05,5.70586]
[1779870072277,33.26,75817.21,0.05,0.03832,4e-05,5.70625]
[1779870078316,33.25,75817.74,0.05,0.03834,4e-05,5.7079]
[1779870084358,33.25,75817.63,0.05,0.03833,4e-05,5.70664]
[1779870090295,33.25,75816.95,0.05,0.03829,4e-05,5.70282]
[1779870095290,33.25,75816.92,0.05,0.03827,4e-05,5.69929]
[1779870095446,33.25,75816.92,0.05,0.03827,4e-05,5.69929]
[1779870096444,33.25,75830.37,0.05,0.03876,4e-05,5.75995]
[1779870097794,33.25,75830.37,0.05,0.03876,4e-05,5.75995]
[1779870097845,33.25,75830.55,0.05,0.03877,4e-05,5.76032]
[1779870099175,33.25,75830.55,0.05,0.03877,4e-05,5.76032]
[1779870103053,33.25,75818.73,0.05,0.03832,4e-05,5.70585]
[1779870106358,33.25,75818.44,0.05,0.03831,4e-05,5.70415]
[1779870109539,33.25,75807.16,0.05,0.0379,4e-05,5.65314]
[1779870115000,33.25,75808.38,0.05,0.03794,4e-05,5.65846]
[1779870120615,33.25,75811.26,0.05,0.03805,4e-05,5.67176]
[1779870126659,33.25,75818.18,0.05,0.0383,4e-05,5.7024]
[1779870134711,33.24,75819.51,0.05,0.03834,4e-05,5.70755]
[1779870139754,33.24,75824.84,0.05,0.03853,4e-05,5.731]
[1779870145797,33.24,75823.52,0.05,0.03847,4e-05,5.7241]
[1779870149979,33.24,75823.14,0.05,0.03845,4e-05,5.72191]
[1779870150142,33.24,75823.14,0.05,0.03845,4e-05,5.72191]
[1779870150188,33.24,75837.55,0.05,0.03898,4e-05,5.78705]
[1779870154392,33.24,75841.31,0.05,0.03909,4e-05,5.80024]
[1779870154421,33.24,75841.31,0.05,0.03909,4e-05,5.80024]
[1779870154926,33.24,75841.31,0.05,0.03909,4e-05,5.80024]
[1779870155026,33.24,75841.31,0.05,0.03909,4e-05,5.80024]
[1779870155232,33.24,75859.75,0.05,0.03978,4e-05,5.88434]
[1779870160902,33.23,75858.12,0.05,0.0397,4e-05,5.87423]
[1779870165940,33.23,75855.65,0.05,0.03959,4e-05,5.86069]
[1779870170974,33.22,75859.14,0.05,0.0397,4e-05,5.87449]
[1779870176009,33.22,75862.14,0.05,0.03979,4e-05,5.88581]
[1779870181046,33.22,75868.92,0.05,0.04003,4e-05,5.9145]
[1779870185084,33.21,75880.97,0.05,0.04046,4e-05,5.96812]
[1779870190129,33.21,75885.41,0.05,0.04061,4e-05,5.98568]
[1779870195164,33.2,75884.63,0.05,0.04055,4e-05,5.97893]
[1779870200200,33.19,75883.17,0.05,0.04047,4e-05,5.96908]
[1779870205235,33.19,75883.63,0.05,0.04047,4e-05,5.96901]
[1779870208256,33.19,75870.97,0.05,0.03998,4e-05,5.90864]
[1779870213290,33.18,75868.61,0.05,0.03985,4e-05,5.89266]
[1779870218326,33.18,75872.13,0.05,0.03996,4e-05,5.90677]
[1779870223362,33.18,75868.81,0.05,0.03982,4e-05,5.88933]
[1779870228402,33.17,75866.72,0.05,0.03973,4e-05,5.87759]
[1779870235449,33.17,75864.12,0.05,0.0396,4e-05,5.86275]
[1779870241380,33.16,75862.01,0.05,0.0395,4e-05,5.85062]
[1779870246525,33.16,75856.05,0.05,0.03927,4e-05,5.82135]
[1779870251563,33.16,75859.8,0.05,0.03939,4e-05,5.83667]
[1779870258614,33.15,75858.77,0.05,0.03933,4e-05,5.82922]
[1779870263766,33.15,75851.41,0.05,0.03904,4e-05,5.79413]
[1779870269690,33.14,75849.33,0.05,0.03895,4e-05,5.78274]
[1779870274728,33.14,75857.37,0.05,0.03922,4e-05,5.81518]
[1779870280768,33.14,75858.79,0.05,0.03926,4e-05,5.81983]
[1779870286810,33.14,75862.29,0.05,0.03937,4e-05,5.83404]
[1779870291845,33.13,75869.15,0.05,0.03962,4e-05,5.86403]
[1779870296881,33.13,75870.21,0.05,0.03964,4e-05,5.86686]
[1779870301917,33.13,75870.84,0.05,0.03965,4e-05,5.86806]
[1779870307496,33.12,75872.41,0.05,0.0397,4e-05,5.87392]
[1779870312995,33.12,75876.57,0.05,0.03983,4e-05,5.89056]
[1779870318027,33.12,75876.84,0.05,0.03983,4e-05,5.8899]
[1779870324071,33.11,75875.22,0.05,0.03975,4e-05,5.88014]
[1779870330113,33.11,75875.22,0.05,0.03973,4e-05,5.8779]
[1779870336153,33.1,75876.66,0.05,0.03975,4e-05,5.87952]
[1779870341189,33.1,75877.75,0.05,0.03977,4e-05,5.88274]
[1779870346224,33.1,75881.92,0.05,0.03991,4e-05,5.90018]
[1779870351259,33.09,75881.86,0.05,0.0399,4e-05,5.89797]
[1779870356294,33.09,75880.76,0.05,0.03984,4e-05,5.89099]
[1779870361329,33.09,75883.67,0.05,0.03993,4e-05,5.90258]
[1779870366496,33.08,75891.87,0.05,0.04023,4e-05,5.93905]
[1779870366951,33.08,75899.66,0.05,0.04053,4e-05,5.97492]
[1779870367066,33.08,75899.66,0.05,0.04053,4e-05,5.97492]
[1779870367148,33.08,75899.66,0.05,0.04053,4e-05,5.97492]
[1779870367379,33.08,75899.66,0.05,0.04052,4e-05,5.97444]
[1779870368931,33.08,75902.6,0.05,0.04063,4e-05,5.98767]
[1779870369050,33.08,75902.6,0.05,0.04063,4e-05,5.98767]
[1779870369398,33.08,75906.04,0.05,0.04076,4e-05,6.00324]
[1779870371479,33.08,75919.62,0.05,0.04128,4e-05,6.06597]
[1779870373061,33.08,75919.62,0.05,0.04127,4e-05,6.06533]
[1779870373404,33.08,75919.62,0.05,0.04127,4e-05,6.06533]
[1779870373454,33.08,75933.8,0.05,0.04182,4e-05,6.13182]
[1779870376921,33.05,75933.79,0.05,0.04169,4e-05,6.11598]
[1779870376985,33.05,75933.79,0.05,0.04169,4e-05,6.11598]
[1779870377461,33.05,75933.79,0.05,0.04168,4e-05,6.11525]
[1779870379618,33.04,75934.29,0.05,0.04169,4e-05,6.11616]
[1779870379793,33.04,75934.29,0.05,0.04169,4e-05,6.11616]
[1779870380482,33.04,75941.31,0.05,0.04196,4e-05,6.1495]
[1779870381587,33.04,75939.73,0.05,0.04189,4e-05,6.14119]
[1779870381665,33.04,75939.73,0.05,0.04189,4e-05,6.14119]
[1779870382495,33.04,75942.56,0.05,0.042,4e-05,6.15391]
[1779870386525,33.04,75928.33,0.05,0.04141,4e-05,6.08318]
[1779870391563,33.02,75924.92,0.05,0.04119,4e-05,6.05498]
[1779870396596,33.01,75928.27,0.05,0.04129,4e-05,6.06771]
[1779870400625,33.01,75941.7,0.05,0.0418,4e-05,6.12882]
[1779870404653,32.97,75952.01,0.05,0.042,4e-05,6.15406]
[1779870409687,32.92,75955.58,0.05,0.04194,4e-05,6.14707]
[1779870414725,32.92,75942.86,0.05,0.04141,4e-05,6.08281]
[1779870419758,32.91,75946.12,0.05,0.04151,4e-05,6.09512]
[1779870424793,32.91,75949.94,0.05,0.04165,4e-05,6.11182]
[1779870429828,32.91,75949.42,0.05,0.04162,4e-05,6.10917]
[1779870434864,32.91,75949.79,0.05,0.04164,4e-05,6.11074]
[1779870439899,32.91,75945.49,0.05,0.04147,4e-05,6.09001]
[1779870444936,32.91,75949.38,0.05,0.04162,4e-05,6.1084]
[1779870449969,32.91,75957.55,0.05,0.04194,4e-05,6.14709]
[1779870451398,32.91,75957.55,0.05,0.04194,4e-05,6.14709]
[1779870451648,32.91,75957.55,0.05,0.04194,4e-05,6.14709]
[1779870452036,32.91,75960.37,0.05,0.04203,4e-05,6.15751]
[1779870454847,32.91,75960.05,0.05,0.04202,4e-05,6.15577]
[1779870454917,32.91,75960.05,0.05,0.04202,4e-05,6.15577]
[1779870455007,32.91,75960.98,0.05,0.04205,4e-05,6.16011]
[1779870460056,32.91,75965.34,0.05,0.04222,4e-05,6.18036]
[1779870466085,32.9,75963.97,0.05,0.04216,4e-05,6.17302]
[1779870471121,32.9,75965.71,0.05,0.04222,4e-05,6.18081]
[1779870476157,32.9,75959.18,0.05,0.04196,4e-05,6.14891]
[1779870481193,32.9,75958.24,0.05,0.04192,4e-05,6.14422]
[1779870487233,32.9,75958.94,0.05,0.04194,4e-05,6.14707]
[1779870492267,32.9,75963.23,0.05,0.04211,4e-05,6.1672]
[1779870497308,32.9,75962.86,0.05,0.04209,4e-05,6.16488]
[1779870502344,32.9,75962.02,0.05,0.04205,4e-05,6.16033]
[1779870507379,32.9,75959.99,0.05,0.04197,4e-05,6.15012]
[1779870512416,32.9,75957.16,0.05,0.04183,4e-05,6.13259]
[1779870515913,32.89,75957.66,0.05,0.04183,4e-05,6.1328]
[1779870515929,32.89,75957.66,0.05,0.04183,4e-05,6.1328]
[1779870516441,32.89,75957.54,0.05,0.04182,4e-05,6.1315]
[1779870521476,32.88,75956.53,0.05,0.04175,4e-05,6.1231]
[1779870526511,32.88,75959.26,0.05,0.04183,4e-05,6.13257]
[1779870531550,32.87,75958.14,0.05,0.04175,4e-05,6.12359]
[1779870536585,32.86,75957.37,0.05,0.04169,4e-05,6.11635]
[1779870541621,32.86,75956.98,0.05,0.04165,4e-05,6.11101]
[1779870546655,32.86,75964.57,0.05,0.04193,4e-05,6.14569]
[1779870551689,32.86,75967.35,0.05,0.04204,4e-05,6.15857]
[1779870556724,32.84,75970.19,0.05,0.04209,4e-05,6.16429]
[1779870561763,32.84,75972.4,0.05,0.04217,4e-05,6.17447]
[1779870566801,32.84,75974.45,0.05,0.04225,4e-05,6.18385]
[1779870571836,32.84,75970.43,0.05,0.04207,4e-05,6.16121]
[1779870576870,32.84,75970.89,0.05,0.04208,4e-05,6.16314]
[1779870583801,32.84,75971.74,0.05,0.04211,4e-05,6.16683]
[1779870587950,32.84,75961.99,0.05,0.04173,4e-05,6.11999]
[1779870592985,32.84,75960.49,0.05,0.04167,4e-05,6.11287]
[1779870598020,32.84,75956.07,0.05,0.04149,4e-05,6.09191]
[1779870603058,32.84,75956.26,0.05,0.0415,4e-05,6.093]
[1779870608093,32.84,75955.83,0.05,0.04149,4e-05,6.0911]
[1779870613129,32.84,75950.8,0.05,0.04129,4e-05,6.0674]
[1779870618705,32.84,75950.21,0.05,0.04127,4e-05,6.0648]
[1779870624208,32.84,75948.3,0.05,0.0412,4e-05,6.05622]
[1779870630247,32.84,75948.67,0.05,0.04122,4e-05,6.05835]
[1779870635283,32.84,75949.21,0.05,0.04122,4e-05,6.05836]
[1779870640319,32.84,75952.79,0.05,0.04136,4e-05,6.07567]
[1779870645353,32.84,75951.85,0.05,0.04133,4e-05,6.07141]
[1779870650389,32.84,75949.58,0.05,0.04124,4e-05,6.06077]
[1779870655423,32.84,75948.36,0.05,0.0412,4e-05,6.05527]
[1779870660458,32.84,75949.48,0.05,0.04124,4e-05,6.06083]
[1779870665494,32.84,75941.29,0.05,0.04092,4e-05,6.02232]
[1779870670529,32.85,75936.24,0.05,0.04073,4e-05,5.99911]
[1779870675565,32.85,75933.87,0.05,0.04065,4e-05,5.98858]
[1779870680600,32.85,75927.68,0.05,0.04041,4e-05,5.96017]
[1779870683624,32.85,75916.77,0.05,0.04,4e-05,5.90967]
[1779870688656,32.85,75908.82,0.05,0.03971,4e-05,5.87411]
[1779870693691,32.85,75906.63,0.05,0.03962,4e-05,5.8627]
[1779870698727,32.86,75906.44,0.05,0.03963,4e-05,5.86349]
[1779870701746,32.86,75916.96,0.05,0.04004,4e-05,5.91347]
[1779870706782,32.86,75925.08,0.05,0.04035,4e-05,5.95123]
[1779870711818,32.85,75925.86,0.05,0.04036,4e-05,5.95261]
[1779870716853,32.85,75917.59,0.05,0.04002,4e-05,5.91171]
[1779870718209,32.85,75916.7,0.05,0.03998,4e-05,5.90716]
[1779870718236,32.85,75916.7,0.05,0.03998,4e-05,5.90716]
[1779870718867,32.85,75916.05,0.05,0.03996,4e-05,5.90374]
[1779870719164,32.85,75916.05,0.05,0.03996,4e-05,5.90374]
[1779870719182,32.85,75916.05,0.05,0.03996,4e-05,5.90374]
[1779870719874,32.85,75913.57,0.05,0.03986,4e-05,5.89178]
[1779870724911,32.85,75915.56,0.05,0.03992,4e-05,5.8992]
[1779870730952,32.84,75925.21,0.05,0.04027,4e-05,5.94176]
[1779870735990,32.84,75932.05,0.05,0.04051,4e-05,5.97162]
[1779870741023,32.83,75938.69,0.05,0.04075,4e-05,6.00023]
[1779870746059,32.83,75934.92,0.05,0.04058,4e-05,5.97976]
[1779870751093,32.82,75927.15,0.05,0.04024,4e-05,5.93799]
[1779870756148,32.82,75924.99,0.05,0.04014,4e-05,5.9261]
[1779870762170,32.81,75924.19,0.05,0.04009,4e-05,5.91934]
[1779870767205,32.81,75922.67,0.05,0.04001,4e-05,5.91012]
[1779870772241,32.81,75919.34,0.05,0.03987,4e-05,5.89254]
[1779870777276,32.8,75916.68,0.05,0.03975,4e-05,5.87818]
[1779870782312,32.8,75917.42,0.05,0.03976,4e-05,5.87974]
[1779870787347,32.8,75917.77,0.05,0.03976,4e-05,5.87948]
[1779870790932,32.79,75902.03,0.05,0.03915,4e-05,5.80534]
[1779870796413,32.79,75896.81,0.05,0.03895,4e-05,5.77985]
[1779870801448,32.79,75898.04,0.05,0.03898,4e-05,5.78453]
[1779870806483,32.79,75890.1,0.05,0.03868,4e-05,5.74727]
[1779870811519,32.79,75896.83,0.05,0.03891,4e-05,5.77484]
[1779870816553,32.79,75901.38,0.05,0.03908,4e-05,5.79509]
[1779870821588,32.79,75903.17,0.05,0.03914,4e-05,5.80255]
[1779870826625,32.78,75907.27,0.05,0.03928,4e-05,5.82065]
[1779870831658,32.78,75905.46,0.05,0.03921,4e-05,5.81125]
[1779870836694,32.78,75905.88,0.05,0.03921,4e-05,5.81198]
[1779870841729,32.78,75899.73,0.05,0.03897,4e-05,5.78258]
[1779870846764,32.78,75898.06,0.05,0.0389,4e-05,5.77403]
[1779870851800,32.77,75903.78,0.05,0.03911,4e-05,5.79935]
[1779870856834,32.77,75898.22,0.05,0.03889,4e-05,5.77265]
[1779870862877,32.77,75898.84,0.05,0.0389,4e-05,5.77433]
[1779870867913,32.77,75898.89,0.05,0.0389,4e-05,5.77359]
[1779870872947,32.77,75897.38,0.05,0.03882,4e-05,5.76286]
[1779870877982,32.77,75896.84,0.05,0.03879,4e-05,5.75943]
[1779870883017,32.76,75895.62,0.05,0.03873,4e-05,5.75285]
[1779870888053,32.76,75895.81,0.05,0.03873,4e-05,5.75273]
[1779870893089,32.76,75895.23,0.05,0.0387,4e-05,5.74906]
[1779870899131,32.76,75893.55,0.05,0.03863,4e-05,5.74014]
[1779870904166,32.76,75891.86,0.05,0.03856,4e-05,5.73142]
[1779870909201,32.75,75884.25,0.05,0.03827,4e-05,5.69576]
[1779870914687,32.75,75885.5,0.05,0.03831,4e-05,5.70098]
[1779870914715,32.75,75885.5,0.05,0.03831,4e-05,5.70098]
[1779870914725,32.75,75886.82,0.05,0.03836,4e-05,5.70689]
[1779870916148,32.75,75886.82,0.05,0.03836,4e-05,5.70689]
[1779870916182,32.75,75888.35,0.05,0.03842,4e-05,5.71364]
[1779870916252,32.75,75888.05,0.05,0.0384,4e-05,5.71226]
[1779870921285,32.75,75888.18,0.05,0.0384,4e-05,5.71213]
[1779870926403,32.75,75887.99,0.05,0.03839,4e-05,5.71084]
[1779870932367,32.75,75890.04,0.05,0.03844,4e-05,5.71638]
[1779870937402,32.75,75894.43,0.05,0.0386,4e-05,5.73582]
[1779870942438,32.75,75893.9,0.05,0.03858,4e-05,5.73275]
[1779870947474,32.75,75893.78,0.05,0.03857,4e-05,5.73162]
[1779870952510,32.74,75895.04,0.05,0.03861,4e-05,5.73688]
[1779870957543,32.74,75893.83,0.05,0.03856,4e-05,5.73092]
[1779870962584,32.74,75895.03,0.05,0.0386,4e-05,5.73604]
[1779870967619,32.74,75897.4,0.05,0.03869,4e-05,5.74651]
[1779870972655,32.74,75898.5,0.05,0.03872,4e-05,5.75115]
[1779870974801,32.74,75898.02,0.05,0.03871,4e-05,5.74877]
[1779870974921,32.74,75897.83,0.05,0.0387,4e-05,5.74781]
[1779870980089,32.74,75897.84,0.05,0.0387,4e-05,5.74758]
[1779870985752,32.74,75902.57,0.05,0.03887,4e-05,5.7687]
[1779870990786,32.74,75903.89,0.05,0.03891,4e-05,5.7742]
[1779870995821,32.74,75902.03,0.05,0.03882,4e-05,5.76223]
[1779870997106,32.74,75902.03,0.05,0.03882,4e-05,5.76223]
[1779870997122,32.74,75902.03,0.05,0.03882,4e-05,5.76223]
[1779870997208,32.74,75902.22,0.05,0.03882,4e-05,5.76289]
[1779871002870,32.74,75902.01,0.05,0.03881,4e-05,5.76126]
[1779871010926,32.73,75901.99,0.05,0.0388,4e-05,5.7603]
[1779871015961,32.73,75898.22,0.05,0.03866,4e-05,5.74242]
[1779871020996,32.73,75898.87,0.05,0.03868,4e-05,5.7449]
[1779871026034,32.73,75905.87,0.05,0.03894,4e-05,5.77656]
[1779871031068,32.73,75906.08,0.05,0.03894,4e-05,5.77678]
[1779871036103,32.73,75905.09,0.05,0.03889,4e-05,5.77144]
[1779871041138,32.73,75903.7,0.05,0.03884,4e-05,5.76425]
[1779871046173,32.73,75902.92,0.05,0.0388,4e-05,5.75989]
[1779871051207,32.72,75902.89,0.05,0.03877,4e-05,5.75617]
[1779871056244,32.72,75902.08,0.05,0.03874,4e-05,5.75167]
[1779871061278,32.72,75905.58,0.05,0.03886,4e-05,5.76692]
[1779871063292,32.72,75894.25,0.05,0.03844,4e-05,5.71444]
[1779871066372,32.72,75891.73,0.05,0.03834,4e-05,5.70267]
[1779871066391,32.72,75891.73,0.05,0.03834,4e-05,5.70267]
[1779871067320,32.72,75892.32,0.05,0.03836,4e-05,5.70531]
[1779871068372,32.72,75892.32,0.05,0.03836,4e-05,5.70531]
[1779871068396,32.72,75892.32,0.05,0.03836,4e-05,5.70531]
[1779871068466,32.72,75892.83,0.05,0.03838,4e-05,5.70759]
[1779871074529,32.72,75893.48,0.05,0.0384,4e-05,5.71029]
[1779871080184,32.72,75895.96,0.05,0.03849,4e-05,5.72145]
[1779871087338,32.72,75900.21,0.05,0.03865,4e-05,5.74056]
[1779871092496,32.72,75902.77,0.05,0.03874,4e-05,5.75208]
[1779871097575,32.72,75904.23,0.05,0.03879,4e-05,5.7585]
[1779871100722,32.72,75898.77,0.05,0.03859,4e-05,5.73313]
[1779871100758,32.72,75898.77,0.05,0.03859,4e-05,5.73313]
[1779871100821,32.72,75893.44,0.05,0.03839,4e-05,5.70862]
[1779871106595,32.72,75885.87,0.05,0.03811,4e-05,5.674]
[1779871111630,32.72,75876.65,0.05,0.03775,4e-05,5.62963]
[1779871116666,32.72,75876.72,0.05,0.03776,4e-05,5.63046]
[1779871121704,32.72,75878.09,0.05,0.03781,4e-05,5.63716]
[1779871126738,32.72,75879.58,0.05,0.03787,4e-05,5.64437]
[1779871131773,32.72,75880.56,0.05,0.03791,4e-05,5.64918]
[1779871136809,32.72,75880.27,0.05,0.0379,4e-05,5.6482]
[1779871142185,32.72,75879.45,0.05,0.03788,4e-05,5.64475]
[1779871148281,32.72,75890.05,0.05,0.03827,4e-05,5.69322]
[1779871154503,32.72,75889.6,0.05,0.03825,4e-05,5.6911]
[1779871159969,32.72,75889.04,0.05,0.03823,4e-05,5.68835]
[1779871165015,32.72,75894.28,0.05,0.03842,4e-05,5.71221]
[1779871170045,32.72,75898.27,0.05,0.03857,4e-05,5.73021]
[1779871175059,32.72,75900.47,0.05,0.03863,4e-05,5.73724]
[1779871180114,32.72,75904.31,0.05,0.03877,4e-05,5.75433]
[1779871185146,32.72,75905.32,0.05,0.0388,4e-05,5.75853]
[1779871193202,32.72,75906.94,0.05,0.03886,4e-05,5.76524]
[1779871198238,32.72,75907.72,0.05,0.03888,4e-05,5.76837]
[1779871205285,32.72,75906.68,0.05,0.03884,4e-05,5.76288]
[1779871211328,32.71,75904.56,0.05,0.03875,4e-05,5.75254]
[1779871212335,32.71,75894.53,0.05,0.03838,4e-05,5.70636]
[1779871217370,32.71,75893.55,0.05,0.03834,4e-05,5.70179]
[1779871222405,32.71,75892.27,0.05,0.03829,4e-05,5.69597]
[1779871228449,32.71,75894.13,0.05,0.03836,4e-05,5.70455]
[1779871233486,32.71,75893.45,0.05,0.03832,4e-05,5.6987]
[1779871238517,32.71,75888.3,0.05,0.03813,4e-05,5.67533]
[1779871244558,32.72,75889.07,0.05,0.03816,4e-05,5.67916]
[1779871249594,32.72,75889.57,0.05,0.03818,4e-05,5.68169]
[1779871257132,32.72,75889.83,0.05,0.03819,4e-05,5.68293]
[1779871262684,32.72,75884.81,0.05,0.03802,4e-05,5.66078]
[1779871267423,32.72,75885.9,0.05,0.03806,4e-05,5.666]
[1779871267454,32.72,75885.9,0.05,0.03806,4e-05,5.666]
[1779871267465,32.72,75885.91,0.05,0.03806,4e-05,5.6662]
[1779871268429,32.72,75885.91,0.05,0.03806,4e-05,5.6662]
[1779871268451,32.72,75885.91,0.05,0.03806,4e-05,5.6662]
[1779871268522,32.72,75886.16,0.05,0.03807,4e-05,5.66742]
[1779871273762,32.72,75888.58,0.05,0.03816,4e-05,5.67877]
[1779871278797,32.72,75885.88,0.05,0.03806,4e-05,5.66679]
[1779871283832,32.72,75886.6,0.05,0.03809,4e-05,5.67043]
[1779871288868,32.72,75885.5,0.05,0.03806,4e-05,5.66578]
[1779871296924,32.72,75887.46,0.05,0.03811,4e-05,5.6724]
[1779871305988,32.72,75886.09,0.05,0.03807,4e-05,5.66667]
[1779871311023,32.72,75882.12,0.05,0.03792,4e-05,5.64889]
[1779871316059,32.72,75880.9,0.05,0.03788,4e-05,5.64364]
[1779871322105,32.72,75884.32,0.05,0.03801,4e-05,5.65942]
[1779871327139,32.72,75883.41,0.05,0.03798,4e-05,5.65546]
[1779871332174,32.72,75891.56,0.05,0.03828,4e-05,5.6927]
[1779871337209,32.72,75889.69,0.05,0.03821,4e-05,5.68413]
[1779871342527,32.72,75888.29,0.05,0.03816,4e-05,5.67774]
[1779871348287,32.72,75888.73,0.05,0.03817,4e-05,5.67974]
[1779871353322,32.72,75890.93,0.05,0.03824,4e-05,5.68696]
[1779871358358,32.72,75894.43,0.05,0.03837,4e-05,5.70279]
[1779871363392,32.72,75894.65,0.05,0.03837,4e-05,5.70353]
[1779871368427,32.72,75892.84,0.05,0.0383,4e-05,5.69496]
[1779871373462,32.72,75891.72,0.05,0.03826,4e-05,5.68957]
[1779871378497,32.72,75891.74,0.05,0.03826,4e-05,5.68941]
[1779871383535,32.72,75887.33,0.05,0.03809,4e-05,5.66904]
[1779871389495,32.72,75886.84,0.05,0.03807,4e-05,5.66669]
[1779871394611,32.72,75887.18,0.05,0.03809,4e-05,5.66813]
[1779871401660,32.72,75885.65,0.05,0.03803,4e-05,5.66098]
[1779871406695,32.72,75876.32,0.05,0.03768,4e-05,5.61845]
[1779871409635,32.72,75865.32,0.05,0.03728,4e-05,5.5689]
[1779871411729,32.72,75854.55,0.05,0.03688,4e-05,5.51804]
[1779871416765,32.72,75852.48,0.05,0.03681,4e-05,5.50985]
[1779871421800,32.73,75851.15,0.05,0.03677,4e-05,5.50497]
[1779871426835,32.73,75850.4,0.05,0.03676,4e-05,5.50267]
[1779871432427,32.73,75849.57,0.05,0.03673,4e-05,5.49959]
[1779871437911,32.73,75853.92,0.05,0.0369,4e-05,5.52071]
[1779871442947,32.73,75862.48,0.05,0.03722,4e-05,5.56015]
[1779871447982,32.73,75862.04,0.05,0.03721,4e-05,5.55902]
[1779871453623,32.74,75863.22,0.05,0.03726,4e-05,5.56506]
[1779871460075,32.74,75867.49,0.05,0.03742,4e-05,5.58571]
[1779871467124,32.74,75868.42,0.05,0.03747,4e-05,5.59114]
[1779871473167,32.74,75872.82,0.05,0.03762,4e-05,5.60931]
[1779871478202,32.74,75873.27,0.05,0.03764,4e-05,5.61215]
[1779871483237,32.75,75873.46,0.05,0.03766,4e-05,5.61382]
[1779871490197,32.75,75873.51,0.05,0.03767,4e-05,5.61521]
[1779871495320,32.75,75877.71,0.05,0.03783,4e-05,5.6351]
[1779871500360,32.75,75878.97,0.05,0.03788,4e-05,5.64143]
[1779871505393,32.75,75876.4,0.05,0.03779,4e-05,5.63046]
[1779871510427,32.75,75884.17,0.05,0.03808,4e-05,5.66621]
[1779871515463,32.75,75885.18,0.05,0.03812,4e-05,5.671]
[1779871519490,32.75,75873.27,0.05,0.03769,4e-05,5.61716]
[1779871525531,32.75,75873.56,0.05,0.0377,4e-05,5.61919]
[1779871532583,32.76,75875.46,0.05,0.03776,4e-05,5.62583]
[1779871540549,32.76,75875.21,0.05,0.03776,4e-05,5.62559]
[1779871545691,32.76,75873.45,0.05,0.0377,4e-05,5.6182]
[1779871554746,32.76,75874.23,0.05,0.03774,4e-05,5.62276]
[1779871560690,32.76,75877.63,0.05,0.03787,4e-05,5.6388]
[1779871565821,32.76,75877.39,0.05,0.03786,4e-05,5.63812]
[1779871569848,32.76,75890.64,0.05,0.03835,4e-05,5.6988]
[1779871574867,32.76,75894.14,0.05,0.03848,4e-05,5.71468]
[1779871580833,32.76,75894.17,0.05,0.03848,4e-05,5.71465]
[1779871586529,32.76,75894.3,0.05,0.03848,4e-05,5.71512]
[1779871592003,32.76,75890.26,0.05,0.03832,4e-05,5.69365]
[1779871598046,32.76,75888.01,0.05,0.03823,4e-05,5.68323]
[1779871603081,32.76,75883.09,0.05,0.03805,4e-05,5.66063]
[1779871608115,32.76,75871.15,0.05,0.03761,4e-05,5.60652]
[1779871612144,32.76,75861.34,0.05,0.03726,4e-05,5.56264]
[1779871613857,32.76,75861.34,0.05,0.03726,4e-05,5.56264]
[1779871613917,32.76,75862.02,0.05,0.03728,4e-05,5.56584]
[1779871614158,32.76,75860.93,0.05,0.03724,4e-05,5.56108]
[1779871619194,32.76,75858.22,0.05,0.03715,4e-05,5.54961]
[1779871621637,32.76,75857.35,0.05,0.03712,4e-05,5.54585]
[1779871621678,32.76,75857.35,0.05,0.03712,4e-05,5.54585]
[1779871621718,32.76,75856.0,0.05,0.03707,4e-05,5.54008]
[1779871627250,32.77,75854.27,0.05,0.03702,4e-05,5.53307]
[1779871628284,32.77,75854.27,0.05,0.03702,4e-05,5.53307]
[1779871628306,32.77,75854.27,0.05,0.03702,4e-05,5.53307]
[1779871628341,32.77,75855.85,0.05,0.03708,4e-05,5.54031]
[1779871634298,32.77,75857.58,0.05,0.03715,4e-05,5.54891]
[1779871635781,32.77,75857.58,0.05,0.03715,4e-05,5.54891]
[1779871635803,32.77,75857.58,0.05,0.03715,4e-05,5.54891]
[1779871635811,32.77,75859.59,0.05,0.03722,4e-05,5.55819]
[1779871642354,32.77,75862.32,0.05,0.03732,4e-05,5.57118]
[1779871648398,32.77,75866.04,0.05,0.03747,4e-05,5.58859]
[1779871653431,32.77,75866.2,0.05,0.03746,4e-05,5.58705]
[1779871658467,32.77,75866.88,0.05,0.03749,4e-05,5.59067]
[1779871663504,32.77,75868.2,0.05,0.03754,4e-05,5.59734]
[1779871668541,32.77,75869.62,0.05,0.0376,4e-05,5.60421]
[1779871673573,32.78,75869.79,0.05,0.03761,4e-05,5.60576]
[1779871679614,32.78,75869.74,0.05,0.03761,4e-05,5.60636]
[1779871684649,32.78,75867.79,0.05,0.03755,4e-05,5.59828]
[1779871689684,32.78,75864.89,0.05,0.03745,4e-05,5.58595]
[1779871696733,32.78,75864.7,0.05,0.03745,4e-05,5.58621]
[1779871701768,32.78,75871.87,0.05,0.03772,4e-05,5.61928]
[1779871706804,32.78,75872.62,0.05,0.03775,4e-05,5.62323]
[1779871708846,32.78,75872.78,0.05,0.03776,4e-05,5.62406]
[1779871709082,32.78,75875.72,0.05,0.03787,4e-05,5.6375]
[1779871709175,32.78,75875.72,0.05,0.03787,4e-05,5.6375]
[1779871709211,32.78,75875.72,0.05,0.03787,4e-05,5.6375]
[1779871709828,32.79,75875.88,0.05,0.03787,4e-05,5.63832]
[1779871713773,32.79,75881.79,0.05,0.03808,4e-05,5.66261]
[1779871713792,32.79,75881.79,0.05,0.03808,4e-05,5.66261]
[1779871713862,32.79,75881.87,0.05,0.03808,4e-05,5.66302]
[1779871715818,32.79,75881.87,0.05,0.03808,4e-05,5.66307]
[1779871715876,32.79,75881.87,0.05,0.03808,4e-05,5.66307]
[1779871715974,32.79,75882.07,0.05,0.03809,4e-05,5.66403]
[1779871721910,32.79,75881.58,0.05,0.03807,4e-05,5.66207]
[1779871728960,32.79,75879.28,0.05,0.03799,4e-05,5.65197]
[1779871733999,32.79,75878.08,0.05,0.03795,4e-05,5.64677]
[1779871739035,32.79,75877.49,0.05,0.03793,4e-05,5.64433]
[1779871744070,32.79,75880.54,0.05,0.03804,4e-05,5.65845]
[1779871749106,32.79,75882.83,0.05,0.03813,4e-05,5.66911]
[1779871754141,32.79,75884.05,0.05,0.03818,4e-05,5.67491]
[1779871759176,32.79,75884.53,0.05,0.0382,4e-05,5.67732]
[1779871765218,32.79,75885.87,0.05,0.03825,4e-05,5.68372]
[1779871770253,32.79,75885.3,0.05,0.03823,4e-05,5.68137]
[1779871775288,32.79,75886.59,0.05,0.03826,4e-05,5.68473]
[1779871780324,32.79,75886.85,0.05,0.03827,4e-05,5.6862]
[1779871785359,32.79,75887.71,0.05,0.03831,4e-05,5.69039]
[1779871790394,32.79,75887.97,0.05,0.03832,4e-05,5.69184]
[1779871795429,32.79,75889.06,0.05,0.03836,4e-05,5.69709]
[1779871800465,32.79,75890.81,0.05,0.03843,4e-05,5.70523]
[1779871805500,32.79,75887.72,0.05,0.03831,4e-05,5.69118]
[1779871810535,32.79,75891.84,0.05,0.03847,4e-05,5.71002]
[1779871815570,32.79,75889.02,0.05,0.03836,4e-05,5.69702]
[1779871821611,32.79,75887.11,0.05,0.03829,4e-05,5.68828]
[1779871826723,32.79,75885.17,0.05,0.03822,4e-05,5.67943]
[1779871832693,32.79,75879.57,0.05,0.03799,4e-05,5.65129]
[1779871837723,32.79,75876.85,0.05,0.0379,4e-05,5.63912]
[1779871842758,32.79,75875.13,0.05,0.03783,4e-05,5.63155]
[1779871847793,32.79,75872.45,0.05,0.03774,4e-05,5.61969]
[1779871852827,32.8,75871.27,0.05,0.0377,4e-05,5.6147]
[1779871859877,32.8,75871.64,0.05,0.03772,4e-05,5.61688]
[1779871864913,32.8,75874.25,0.05,0.03781,4e-05,5.62905]
[1779871870954,32.8,75865.67,0.05,0.03751,4e-05,5.59083]
[1779871875988,32.8,75867.43,0.05,0.03758,4e-05,5.59945]
[1779871881025,32.8,75861.89,0.05,0.03738,4e-05,5.57525]
[1779871886062,32.8,75857.19,0.05,0.03722,4e-05,5.55504]
[1779871891098,32.8,75854.2,0.05,0.0371,4e-05,5.53991]
[1779871894121,32.81,75843.71,0.05,0.03673,4e-05,5.49374]
[1779871899151,32.81,75845.83,0.05,0.03682,4e-05,5.50476]
[1779871904189,32.81,75843.78,0.05,0.03676,4e-05,5.49715]
[1779871909224,32.81,75836.64,0.05,0.03651,4e-05,5.46691]
[1779871913165,32.82,75824.46,0.05,0.03609,4e-05,5.41423]
[1779871918287,32.82,75821.93,0.05,0.03602,4e-05,5.40503]
[1779871923324,32.82,75814.75,0.05,0.03578,4e-05,5.37503]
[1779871928359,32.83,75820.28,0.05,0.03599,4e-05,5.40202]
[1779871931295,32.83,75821.11,0.05,0.03603,4e-05,5.40609]
[1779871931318,32.83,75821.11,0.05,0.03603,4e-05,5.40609]
[1779871931378,32.83,75821.39,0.05,0.03604,4e-05,5.40815]
[1779871936414,32.83,75822.08,0.05,0.03608,4e-05,5.41275]
[1779871941451,32.83,75821.05,0.05,0.03605,4e-05,5.40876]
[1779871946484,32.83,75821.12,0.05,0.03606,4e-05,5.40963]
[1779871950512,32.84,75810.18,0.05,0.03569,3e-05,5.36331]
[1779871955547,32.84,75808.4,0.05,0.03563,3e-05,5.35529]
[1779871960583,32.85,75808.39,0.05,0.03565,3e-05,5.35774]
[1779871965617,32.85,75808.96,0.05,0.03569,3e-05,5.36273]
[1779871970654,32.86,75810.94,0.05,0.03578,4e-05,5.3739]
[1779871975689,32.86,75812.4,0.05,0.03585,4e-05,5.38273]
[1779871980725,32.87,75809.28,0.05,0.03576,4e-05,5.3715]
[1779871985760,32.87,75805.72,0.05,0.03565,3e-05,5.35839]
[1779871990897,32.87,75804.5,0.05,0.03563,3e-05,5.3551]
[1779871992022,32.88,75795.82,0.05,0.03533,3e-05,5.31775]
[1779871992057,32.88,75795.82,0.05,0.03533,3e-05,5.31775]
[1779871992123,32.88,75790.0,0.05,0.03514,3e-05,5.29355]
[1779871997846,32.88,75782.07,0.05,0.03489,3e-05,5.26244]
[1779871999304,32.88,75782.07,0.05,0.03489,3e-05,5.26244]
[1779871999337,32.88,75779.09,0.05,0.03479,3e-05,5.25026]
[1779871999859,32.89,75779.88,0.05,0.03483,3e-05,5.25438]
[1779872004894,32.89,75778.3,0.05,0.0348,3e-05,5.25114]
[1779872009930,32.9,75776.41,0.05,0.03477,3e-05,5.24669]
[1779872014964,32.91,75787.66,0.05,0.03516,3e-05,5.29607]
[1779872019999,32.91,75790.42,0.05,0.03528,3e-05,5.31124]
[1779872025038,32.92,75790.8,0.05,0.03532,3e-05,5.31599]
[1779872030069,32.92,75791.57,0.05,0.03538,3e-05,5.32299]
[1779872031213,32.92,75791.57,0.05,0.03538,3e-05,5.32299]
[1779872031303,32.92,75791.57,0.05,0.03538,3e-05,5.32299]
[1779872031318,32.93,75787.76,0.05,0.03525,3e-05,5.30703]
[1779872035592,32.93,75786.6,0.05,0.03523,3e-05,5.3045]
[1779872035655,32.93,75786.6,0.05,0.03523,3e-05,5.3045]
[1779872036116,32.93,75786.71,0.05,0.03524,3e-05,5.3056]
[1779872041153,32.94,75785.16,0.05,0.03521,3e-05,5.30203]
[1779872043182,32.94,75779.73,0.05,0.03503,3e-05,5.27915]
[1779872043222,32.94,75779.73,0.05,0.03503,3e-05,5.27915]
[1779872043262,32.94,75778.06,0.05,0.03498,3e-05,5.2726]
[1779872045173,32.94,75778.06,0.05,0.03498,3e-05,5.27328]
[1779872045210,32.94,75778.06,0.05,0.03498,3e-05,5.27328]
[1779872045275,32.94,75777.94,0.05,0.03499,3e-05,5.27343]
[1779872047534,32.94,75777.72,0.05,0.03499,3e-05,5.27381]
[1779872048201,32.95,75777.72,0.05,0.03499,3e-05,5.27447]
[1779872053237,32.95,75785.03,0.05,0.03527,3e-05,5.3093]
[1779872058277,32.96,75791.79,0.05,0.03553,3e-05,5.34156]
[1779872063311,32.96,75793.71,0.05,0.03562,3e-05,5.35258]
[1779872068350,32.97,75793.18,0.05,0.03562,3e-05,5.35291]
[1779872073383,32.97,75793.36,0.05,0.03563,3e-05,5.35363]
[1779872078416,32.98,75794.68,0.05,0.0357,3e-05,5.36201]
[1779872084388,32.98,75799.88,0.05,0.03591,4e-05,5.38782]
[1779872085969,32.98,75799.88,0.05,0.03591,4e-05,5.38782]
[1779872086074,32.98,75799.88,0.05,0.03591,4e-05,5.38782]
[1779872086173,32.98,75800.2,0.05,0.03592,4e-05,5.38971]
[1779872091100,32.99,75792.96,0.05,0.03568,3e-05,5.36007]
[1779872091165,32.99,75792.96,0.05,0.03568,3e-05,5.36007]
[1779872091266,32.99,75792.39,0.05,0.03567,3e-05,5.35864]
[1779872096544,32.99,75793.47,0.05,0.03573,3e-05,5.36596]
[1779872101579,33.0,75793.9,0.05,0.03577,3e-05,5.37044]
[1779872107621,33.0,75796.18,0.05,0.03587,3e-05,5.38344]
[1779872112656,33.01,75794.62,0.05,0.03584,3e-05,5.37911]
[1779872117693,33.01,75793.92,0.05,0.03583,3e-05,5.37853]
[1779872122728,33.02,75795.24,0.05,0.0359,3e-05,5.3867]
[1779872129776,33.02,75795.63,0.05,0.03594,4e-05,5.39164]
[1779872134811,33.03,75795.86,0.05,0.03595,4e-05,5.39224]
[1779872140855,33.03,75795.91,0.05,0.03597,4e-05,5.39521]
[1779872145890,33.04,75797.24,0.05,0.03604,4e-05,5.40329]
[1779872150926,33.04,75790.55,0.05,0.03582,3e-05,5.37633]
[1779872155961,33.05,75789.79,0.05,0.03582,3e-05,5.37545]
[1779872160995,33.05,75786.74,0.05,0.03573,3e-05,5.36456]
[1779872165973,33.05,75780.03,0.05,0.03551,3e-05,5.33745]
[1779872171075,33.06,75775.02,0.05,0.03537,3e-05,5.31908]
[1779872172110,33.06,75761.51,0.05,0.03491,3e-05,5.26136]
[1779872177120,33.07,75763.95,0.05,0.03502,3e-05,5.2751]
[1779872181562,33.07,75765.06,0.05,0.03508,3e-05,5.28237]
[1779872182155,33.07,75764.71,0.05,0.03507,3e-05,5.28148]
[1779872187188,33.08,75763.39,0.05,0.03505,3e-05,5.27889]
[1779872192232,33.09,75766.52,0.05,0.03517,3e-05,5.29337]
[1779872197263,33.09,75763.59,0.05,0.03509,3e-05,5.28371]
[1779872202297,33.1,75764.69,0.05,0.03515,3e-05,5.29135]
[1779872212366,33.11,75762.02,0.05,0.03511,3e-05,5.28557]
[1779872217406,33.11,75760.02,0.05,0.03506,3e-05,5.27978]
[1779872222441,33.12,75754.26,0.05,0.03489,3e-05,5.2579]
[1779872227476,33.12,75753.92,0.05,0.0349,3e-05,5.25928]
[1779872232511,33.13,75752.26,0.05,0.03487,3e-05,5.25492]
[1779872237546,33.14,75750.69,0.05,0.03483,3e-05,5.25092]
[1779872242581,33.14,75749.92,0.05,0.03483,3e-05,5.2503]
[1779872247325,33.14,75749.63,0.05,0.03483,3e-05,5.25065]
[1779872247858,33.15,75749.03,0.05,0.03482,3e-05,5.24912]
[1779872247959,33.15,75748.5,0.05,0.0348,3e-05,5.24686]
[1779872252253,33.15,75746.01,0.05,0.03473,3e-05,5.23778]
[1779872252302,33.15,75745.82,0.05,0.03472,3e-05,5.23536]
[1779872257440,33.15,75746.4,0.05,0.03475,3e-05,5.23945]
[1779872257516,33.16,75742.91,0.05,0.03464,3e-05,5.22561]
[1779872260352,33.16,75742.25,0.05,0.03462,3e-05,5.22334]
[1779872260368,33.16,75742.68,0.05,0.03464,3e-05,5.22627]
[1779872265659,33.16,75743.01,0.05,0.03468,3e-05,5.23039]
[1779872270778,33.17,75744.15,0.05,0.03474,3e-05,5.23794]
[1779872275812,33.17,75742.43,0.05,0.0347,3e-05,5.2333]
[1779872280847,33.18,75743.33,0.05,0.03475,3e-05,5.23986]
[1779872285881,33.18,75750.45,0.05,0.03502,3e-05,5.27303]
[1779872290917,33.19,75751.12,0.05,0.03506,3e-05,5.27835]
[1779872295956,33.19,75752.28,0.05,0.03512,3e-05,5.28578]
[1779872300989,33.2,75751.7,0.05,0.03512,3e-05,5.28571]
[1779872307033,33.2,75752.54,0.05,0.03517,3e-05,5.29223]
[1779872312066,33.21,75755.03,0.05,0.03526,3e-05,5.30252]
[1779872317104,33.21,75759.19,0.05,0.03542,3e-05,5.32266]
[1779872323472,33.21,75758.62,0.05,0.03541,3e-05,5.32101]
[1779872329188,33.22,75759.45,0.05,0.03547,3e-05,5.32869]
[1779872334222,33.22,75759.83,0.05,0.0355,3e-05,5.33237]
[1779872339258,33.23,75761.49,0.05,0.03557,3e-05,5.34152]
[1779872344294,33.23,75762.28,0.05,0.0356,3e-05,5.34439]
[1779872352351,33.22,75761.24,0.05,0.03554,3e-05,5.33807]
[1779872360405,33.08,75760.45,0.05,0.03491,3e-05,5.25983]
[1779872365442,32.98,75760.25,0.05,0.03445,3e-05,5.20263]
[1779872370477,32.9,75764.39,0.05,0.03425,3e-05,5.17765]
[1779872375511,32.82,75766.78,0.05,0.034,3e-05,5.14627]
[1779872381477,32.78,75771.6,0.05,0.03398,3e-05,5.14477]
[1779872381553,32.74,75771.83,0.05,0.03382,3e-05,5.12452]
[1779872386589,32.68,75775.33,0.05,0.03367,3e-05,5.10639]
[1779872395653,32.59,75776.45,0.05,0.03333,3e-05,5.06356]
[1779872400686,32.58,75779.32,0.05,0.0334,3e-05,5.07305]
[1779872405721,32.56,75784.33,0.05,0.03347,3e-05,5.08163]
[1779872410753,32.56,75785.38,0.05,0.03348,3e-05,5.08335]
[1779872416716,32.55,75784.83,0.05,0.03344,3e-05,5.07773]
[1779872421837,32.54,75781.94,0.05,0.03332,3e-05,5.06277]
[1779872426873,32.54,75776.38,0.05,0.03311,3e-05,5.03672]
[1779872431909,32.54,75772.37,0.05,0.03295,3e-05,5.01487]
[1779872436944,32.53,75772.06,0.05,0.03292,3e-05,5.01144]
[1779872441979,32.53,75773.03,0.05,0.03294,3e-05,5.01346]
[1779872447021,32.52,75773.76,0.05,0.03294,3e-05,5.01451]
[1779872452056,32.52,75774.34,0.05,0.03295,3e-05,5.01496]
[1779872457091,32.52,75773.3,0.05,0.0329,3e-05,5.00854]
[1779872462129,32.51,75773.01,0.05,0.03287,3e-05,5.00536]
[1779872469176,32.51,75772.69,0.05,0.03284,3e-05,5.00128]
[1779872477139,32.5,75772.55,0.05,0.03281,3e-05,4.99761]
[1779872480260,32.5,75756.68,0.05,0.03228,3e-05,4.92987]
[1779872485295,32.5,75755.0,0.05,0.03221,3e-05,4.92162]
[1779872490329,32.49,75755.29,0.05,0.03221,3e-05,4.92165]
[1779872495365,32.49,75754.14,0.05,0.03215,3e-05,4.91311]
[1779872499554,32.49,75743.6,0.05,0.0318,3e-05,4.86827]
[1779872505436,32.49,75740.32,0.05,0.03169,3e-05,4.854]
[1779872510478,32.49,75726.09,0.05,0.03123,3e-05,4.79486]
[1779872515512,32.49,75719.41,0.05,0.03102,3e-05,4.76754]
[1779872520548,32.49,75717.85,0.05,0.03097,3e-05,4.76126]
[1779872525584,32.49,75723.56,0.05,0.03115,3e-05,4.78466]
[1779872530621,32.49,75717.79,0.05,0.03097,3e-05,4.76117]
[1779872535657,32.49,75720.24,0.05,0.03105,3e-05,4.77137]
[1779872537670,32.49,75710.06,0.05,0.03073,3e-05,4.72996]
[1779872538159,32.49,75710.06,0.05,0.03073,3e-05,4.72996]
[1779872538677,32.49,75707.99,0.05,0.03067,3e-05,4.72169]
[1779872541164,32.49,75705.22,0.05,0.03058,3e-05,4.71068]
[1779872541697,32.49,75704.74,0.05,0.03057,3e-05,4.70884]
[1779872546733,32.49,75710.69,0.05,0.03076,3e-05,4.73331]
[1779872551768,32.49,75706.26,0.05,0.0306,3e-05,4.71316]
[1779872556803,32.49,75697.63,0.05,0.03034,3e-05,4.67885]
[1779872560842,32.49,75665.28,0.05,0.02935,3e-05,4.5504]
[1779872561093,32.49,75665.28,0.05,0.02935,3e-05,4.5504]
[1779872561842,32.49,75665.93,0.05,0.02937,3e-05,4.55244]
[1779872563752,32.49,75668.77,0.05,0.02946,3e-05,4.564]
[1779872563855,32.49,75668.26,0.05,0.02944,3e-05,4.56231]
[1779872568890,32.5,75664.55,0.05,0.02935,3e-05,4.54927]
[1779872573925,32.5,75657.34,0.05,0.02914,3e-05,4.5227]
[1779872578960,32.5,75647.1,0.05,0.02885,3e-05,4.48475]
[1779872584000,32.51,75657.35,0.05,0.02918,3e-05,4.52706]
[1779872589033,32.51,75660.53,0.05,0.02928,3e-05,4.54124]
[1779872594069,32.52,75663.44,0.05,0.02938,3e-05,4.55424]
[1779872599106,32.52,75655.68,0.05,0.02916,3e-05,4.52529]
[1779872604144,32.52,75654.49,0.05,0.02912,3e-05,4.52014]
[1779872609791,32.51,75656.55,0.05,0.02917,3e-05,4.52669]
[1779872615668,32.51,75647.92,0.05,0.02888,3e-05,4.48822]
[1779872621270,32.51,75647.21,0.05,0.02884,3e-05,4.48309]
[1779872626298,32.5,75655.49,0.05,0.02908,3e-05,4.51364]
[1779872631333,32.5,75656.03,0.05,0.02908,3e-05,4.51378]
[1779872633076,32.5,75656.05,0.05,0.02908,3e-05,4.51348]
[1779872633349,32.5,75656.35,0.05,0.02908,3e-05,4.51427]
[1779872636594,32.49,75659.31,0.05,0.02916,3e-05,4.52512]
[1779872636690,32.49,75662.03,0.05,0.02924,3e-05,4.53542]
[1779872642415,32.49,75662.92,0.05,0.02925,3e-05,4.5364]
[1779872648457,32.48,75665.28,0.05,0.0293,3e-05,4.54317]
[1779872653491,32.48,75667.41,0.05,0.02935,3e-05,4.54946]
[1779872658527,32.48,75670.0,0.05,0.02941,3e-05,4.55753]
[1779872663563,32.47,75671.71,0.05,0.02945,3e-05,4.56212]
[1779872668597,32.47,75669.73,0.05,0.02937,3e-05,4.55216]
[1779872673633,32.46,75665.82,0.05,0.02922,3e-05,4.53227]
[1779872678667,32.46,75665.45,0.05,0.02919,3e-05,4.52888]
[1779872683702,32.46,75663.85,0.05,0.02913,3e-05,4.52068]
[1779872689056,32.45,75663.24,0.05,0.0291,3e-05,4.51677]
[1779872694782,32.45,75663.21,0.05,0.02908,3e-05,4.51367]
[1779872699814,32.44,75666.39,0.05,0.02916,3e-05,4.52427]
[1779872704849,32.44,75670.74,0.05,0.02927,3e-05,4.53945]
[1779872709886,32.44,75672.39,0.05,0.02931,3e-05,4.54395]
[1779872714919,32.42,75672.4,0.05,0.02924,3e-05,4.53479]
[1779872719955,32.39,75671.24,0.05,0.02908,3e-05,4.51504]
[1779872725007,32.38,75671.67,0.05,0.02908,3e-05,4.51499]
[1779872730038,32.36,75680.23,0.05,0.02925,3e-05,4.53708]
[1779872735073,32.34,75681.8,0.05,0.02922,3e-05,4.53197]
[1779872740109,32.34,75681.11,0.05,0.02918,3e-05,4.52735]
[1779872745159,32.34,75687.8,0.05,0.02937,3e-05,4.55195]
[1779872750194,32.33,75699.28,0.05,0.0297,3e-05,4.59548]
[1779872755232,32.33,75704.46,0.05,0.02984,3e-05,4.61391]
[1779872762280,32.32,75706.81,0.05,0.02989,3e-05,4.62018]
[1779872767145,32.32,75694.2,0.05,0.02949,3e-05,4.56779]
[1779872769212,32.32,75679.77,0.05,0.02905,3e-05,4.50998]
[1779872774365,32.31,75678.06,0.05,0.02898,3e-05,4.50199]
[1779872779401,32.31,75665.85,0.05,0.02861,3e-05,4.45294]
[1779872784433,32.31,75660.94,0.05,0.02846,3e-05,4.43304]
[1779872789471,32.31,75661.18,0.05,0.02846,3e-05,4.43319]
[1779872794506,32.31,75664.85,0.05,0.02855,3e-05,4.44425]
[1779872799539,32.3,75662.42,0.05,0.02847,3e-05,4.43388]
[1779872801553,32.3,75645.66,0.05,0.02797,3e-05,4.3686]
[1779872806588,32.3,75650.27,0.05,0.0281,3e-05,4.38588]
[1779872811637,32.3,75650.56,0.05,0.02811,3e-05,4.38653]
[1779872817668,32.3,75653.18,0.05,0.02818,3e-05,4.39569]
[1779872822703,32.3,75653.58,0.05,0.02818,3e-05,4.39645]
[1779872827739,32.3,75651.05,0.05,0.0281,3e-05,4.38578]
[1779872832775,32.3,75643.14,0.05,0.02787,3e-05,4.35461]
[1779872837810,32.29,75641.0,0.05,0.0278,3e-05,4.3459]
[1779872842847,32.29,75643.39,0.05,0.02787,3e-05,4.35462]
[1779872847881,32.29,75648.37,0.05,0.02801,3e-05,4.37326]
[1779872852917,32.29,75651.34,0.05,0.02808,3e-05,4.38158]
[1779872857953,32.29,75651.75,0.05,0.02808,3e-05,4.38232]
[1779872862989,32.29,75651.76,0.05,0.02807,3e-05,4.38149]
[1779872868023,32.29,75653.66,0.05,0.02812,3e-05,4.38778]
[1779872873057,32.28,75656.28,0.05,0.02819,3e-05,4.39705]
[1779872878095,32.28,75663.3,0.05,0.02839,3e-05,4.42335]
[1779872883129,32.28,75665.4,0.05,0.02845,3e-05,4.4304]
[1779872888166,32.28,75667.08,0.05,0.02849,3e-05,4.43579]
[1779872893201,32.28,75670.36,0.05,0.02857,3e-05,4.44745]
[1779872898236,32.27,75670.45,0.05,0.02857,3e-05,4.4467]
[1779872903277,32.27,75675.32,0.05,0.0287,3e-05,4.46462]
[1779872906293,32.27,75686.95,0.05,0.02905,3e-05,4.50958]
[1779872911328,32.27,75692.49,0.05,0.02919,3e-05,4.52732]
[1779872916363,32.26,75695.91,0.05,0.02928,3e-05,4.53912]
[1779872921398,32.26,75700.81,0.05,0.02941,3e-05,4.55684]
[1779872926432,32.26,75705.3,0.05,0.02953,3e-05,4.57284]
[1779872931470,32.25,75708.62,0.05,0.02962,3e-05,4.58424]
[1779872936504,32.25,75709.86,0.05,0.02965,3e-05,4.58734]
[1779872941539,32.24,75712.92,0.05,0.02972,3e-05,4.59774]
[1779872946574,32.24,75713.95,0.05,0.02974,3e-05,4.60001]
[1779872952965,32.24,75715.56,0.05,0.02978,3e-05,4.60501]
[1779872954631,32.24,75699.98,0.05,0.02929,3e-05,4.54135]
[1779872959666,32.23,75692.43,0.05,0.02905,3e-05,4.51029]
[1779872964701,32.23,75692.09,0.05,0.02904,3e-05,4.50791]
[1779872969736,32.23,75697.77,0.05,0.0292,3e-05,4.52921]
[1779872974771,32.23,75701.86,0.05,0.0293,3e-05,4.54153]
[1779872979808,32.22,75702.07,0.05,0.02929,3e-05,4.5409]
[1779872984841,32.22,75702.19,0.05,0.02928,3e-05,4.53988]
[1779872989876,32.22,75702.24,0.05,0.02927,3e-05,4.53856]
[1779872992897,32.22,75712.05,0.05,0.02957,3e-05,4.57672]
[1779872997933,32.21,75712.11,0.05,0.02955,3e-05,4.57513]
[1779873002968,32.21,75706.19,0.05,0.02936,3e-05,4.54973]
[1779873009013,32.2,75705.32,0.05,0.02932,3e-05,4.54433]
[1779873014056,32.2,75704.68,0.05,0.02929,3e-05,4.54022]
[1779873019082,32.2,75711.61,0.05,0.02948,3e-05,4.56617]
[1779873024118,32.19,75711.54,0.05,0.02947,3e-05,4.56413]
[1779873029153,32.19,75711.13,0.05,0.02944,3e-05,4.56075]
[1779873034197,32.19,75705.86,0.05,0.02925,3e-05,4.53564]
[1779873039231,32.18,75706.27,0.05,0.02925,3e-05,4.53539]
[1779873044270,32.18,75707.3,0.05,0.02927,3e-05,4.53791]
[1779873049321,32.18,75707.42,0.05,0.02926,3e-05,4.5371]
[1779873053335,32.18,75694.82,0.05,0.02887,3e-05,4.48564]
[1779873058371,32.17,75697.32,0.05,0.02894,3e-05,4.49423]
[1779873063405,32.17,75697.77,0.05,0.02894,3e-05,4.49473]
[1779873068441,32.17,75702.6,0.05,0.02908,3e-05,4.51256]
[1779873072477,32.17,75688.3,0.05,0.02864,3e-05,4.45507]
[1779873073240,32.17,75688.3,0.05,0.02864,3e-05,4.45507]
[1779873073485,32.17,75681.14,0.05,0.02842,3e-05,4.42681]
[1779873075271,32.17,75679.1,0.05,0.02836,3e-05,4.4187]
[1779873075367,32.17,75679.1,0.05,0.02836,3e-05,4.4187]
[1779873077315,32.16,75678.11,0.05,0.02833,3e-05,4.41457]
[1779873077511,32.16,75677.67,0.05,0.02832,3e-05,4.41272]
[1779873081304,32.16,75676.72,0.05,0.02828,3e-05,4.40865]
[1779873081541,32.16,75676.29,0.05,0.02827,3e-05,4.40686]
[1779873085109,32.16,75668.13,0.05,0.02803,3e-05,4.37485]
[1779873085569,32.16,75667.27,0.05,0.028,3e-05,4.37146]
[1779873091482,32.16,75665.36,0.05,0.02793,3e-05,4.36136]
[1779873092403,32.16,75665.36,0.05,0.02793,3e-05,4.36136]
[1779873092484,32.16,75672.36,0.05,0.02813,3e-05,4.38848]
[1779873094385,32.16,75672.36,0.05,0.02813,3e-05,4.38848]
[1779873094395,32.16,75674.35,0.05,0.02819,3e-05,4.39607]
[1779873099666,32.16,75677.06,0.05,0.02827,3e-05,4.40618]
[1779873104701,32.16,75671.2,0.05,0.02809,3e-05,4.38293]
[1779873109735,32.16,75672.16,0.05,0.02812,3e-05,4.38636]
[1779873114771,32.16,75675.38,0.05,0.02821,3e-05,4.39856]
[1779873119806,32.16,75669.82,0.05,0.02804,3e-05,4.37666]
[1779873124841,32.16,75670.32,0.05,0.02806,3e-05,4.37844]
[1779873129877,32.16,75674.47,0.05,0.02818,3e-05,4.39438]
[1779873134911,32.16,75671.64,0.05,0.02809,3e-05,4.3831]
[1779873140953,32.16,75678.61,0.05,0.0283,3e-05,4.40981]
[1779873145988,32.16,75679.57,0.05,0.02832,3e-05,4.41315]
[1779873151024,32.15,75679.64,0.05,0.02831,3e-05,4.41052]
[1779873156062,32.15,75679.29,0.05,0.02829,3e-05,4.40872]
[1779873161096,32.15,75678.95,0.05,0.02828,3e-05,4.40693]
[1779873167140,32.15,75680.3,0.05,0.02831,3e-05,4.41153]
[1779873172174,32.15,75675.59,0.05,0.02817,3e-05,4.39271]
[1779873177210,32.15,75673.52,0.05,0.02811,3e-05,4.38423]
[1779873180607,32.15,75663.48,0.05,0.02781,3e-05,4.34502]
[1779873181000,32.15,75663.48,0.05,0.02781,3e-05,4.34502]
[1779873181248,32.15,75663.48,0.05,0.02781,3e-05,4.34502]
[1779873184533,32.15,75655.39,0.05,0.02757,3e-05,4.3139]
[1779873184595,32.15,75654.99,0.05,0.02756,3e-05,4.31245]
[1779873190313,32.15,75656.03,0.05,0.02759,3e-05,4.31671]
[1779873195346,32.15,75659.62,0.05,0.0277,3e-05,4.3307]
[1779873200382,32.15,75657.25,0.05,0.02763,3e-05,4.32169]
[1779873205418,32.15,75654.87,0.05,0.02756,3e-05,4.31274]
[1779873210452,32.15,75653.08,0.05,0.02751,3e-05,4.30608]
[1779873215487,32.15,75652.32,0.05,0.02748,3e-05,4.30099]
[1779873220523,32.15,75652.38,0.05,0.02748,3e-05,4.30143]
[1779873225558,32.15,75656.02,0.05,0.02759,3e-05,4.31552]
[1779873231601,32.15,75655.06,0.05,0.02756,3e-05,4.31192]
[1779873236636,32.15,75654.44,0.05,0.02754,3e-05,4.30962]
[1779873241671,32.15,75654.38,0.05,0.02754,3e-05,4.30947]
[1779873246706,32.15,75656.43,0.05,0.0276,3e-05,4.31742]
[1779873251741,32.15,75656.44,0.05,0.0276,3e-05,4.31754]
[1779873256776,32.15,75653.76,0.05,0.02753,3e-05,4.3074]
[1779873262687,32.15,75656.02,0.05,0.0276,3e-05,4.31628]
[1779873267853,32.15,75655.59,0.05,0.02758,3e-05,4.31477]
[1779873272888,32.15,75653.83,0.05,0.02752,3e-05,4.30576]
[1779873278930,32.15,75655.19,0.05,0.02756,3e-05,4.31119]
[1779873284174,32.16,75659.11,0.05,0.02768,3e-05,4.32638]
[1779873292024,32.16,75659.12,0.05,0.02768,3e-05,4.32651]
[1779873297058,32.16,75659.08,0.05,0.02768,3e-05,4.32641]
[1779873302092,32.16,75658.44,0.05,0.02766,3e-05,4.32401]
[1779873307126,32.16,75658.61,0.05,0.02766,3e-05,4.3247]
[1779873312162,32.16,75659.74,0.05,0.0277,3e-05,4.32911]
[1779873319211,32.16,75658.97,0.05,0.02767,3e-05,4.32621]
[1779873324248,32.16,75656.35,0.05,0.0276,3e-05,4.31623]
[1779873329281,32.16,75661.57,0.05,0.02775,3e-05,4.33643]
[1779873334316,32.16,75661.2,0.05,0.02773,3e-05,4.33259]
[1779873339353,32.16,75658.36,0.05,0.02764,3e-05,4.32169]
[1779873345393,32.16,75658.11,0.05,0.02764,3e-05,4.32083]
[1779873350428,32.16,75650.96,0.05,0.02743,3e-05,4.29358]
[1779873355463,32.16,75653.92,0.05,0.02752,3e-05,4.30509]
[1779873360498,32.16,75652.72,0.05,0.02748,3e-05,4.3006]
[1779873365533,32.16,75647.71,0.05,0.02734,3e-05,4.28157]
[1779873370571,32.16,75641.84,0.05,0.02717,3e-05,4.25952]
[1779873371585,32.16,75631.54,0.05,0.02688,3e-05,4.22052]
[1779873373599,32.16,75620.44,0.05,0.02657,3e-05,4.17894]
[1779873378628,32.16,75615.98,0.05,0.02645,3e-05,4.16364]
[1779873383865,32.16,75614.31,0.05,0.02642,3e-05,4.15852]
[1779873388701,32.17,75625.63,0.05,0.02675,3e-05,4.20261]
[1779873394740,32.17,75628.07,0.05,0.02681,3e-05,4.21092]
[1779873400784,32.17,75630.93,0.05,0.02691,3e-05,4.22317]
[1779873405818,32.18,75643.37,0.05,0.02727,3e-05,4.27152]
[1779873411860,32.18,75644.55,0.05,0.02731,3e-05,4.27692]
[1779873419916,32.18,75644.89,0.05,0.02733,3e-05,4.27927]
[1779873424952,32.18,75644.18,0.05,0.02731,3e-05,4.27717]
[1779873431033,32.18,75642.05,0.05,0.02726,3e-05,4.26981]
[1779873436068,32.18,75641.13,0.05,0.02724,3e-05,4.26694]
[1779873441103,32.18,75641.24,0.05,0.02724,3e-05,4.26795]
[1779873446138,32.19,75642.7,0.05,0.02729,3e-05,4.27408]
[1779873451172,32.19,75643.97,0.05,0.02732,3e-05,4.27706]
[1779873456211,32.19,75639.46,0.05,0.02719,3e-05,4.26043]
[1779873462252,32.19,75637.78,0.05,0.02715,3e-05,4.25482]
[1779873467288,32.19,75644.12,0.05,0.02733,3e-05,4.27961]
[1779873472322,32.19,75643.59,0.05,0.02732,3e-05,4.27807]
[1779873477359,32.19,75643.13,0.05,0.02731,3e-05,4.2768]
[1779873482395,32.19,75633.61,0.05,0.02705,3e-05,4.24121]
[1779873487442,32.2,75633.52,0.05,0.02705,3e-05,4.24153]
[1779873493471,32.2,75625.55,0.05,0.02683,3e-05,4.21281]
[1779873498506,32.2,75630.91,0.05,0.02699,3e-05,4.23417]
[1779873503541,32.2,75631.82,0.05,0.02703,3e-05,4.23857]
[1779873508576,32.2,75638.37,0.05,0.02722,3e-05,4.26422]
[1779873513872,32.21,75638.31,0.05,0.02721,3e-05,4.26217]
[1779873520663,32.21,75637.62,0.05,0.0272,3e-05,4.26071]
[1779873525697,32.21,75641.28,0.05,0.02731,3e-05,4.27538]
[1779873531740,32.21,75641.01,0.05,0.0273,3e-05,4.27502]
[1779873536774,32.21,75639.13,0.05,0.02725,3e-05,4.26842]
[1779873541810,32.21,75638.92,0.05,0.02725,3e-05,4.26826]
[1779873546845,32.21,75637.61,0.05,0.02722,3e-05,4.26378]
[1779873551885,32.21,75636.45,0.05,0.02719,3e-05,4.25989]
[1779873557924,32.22,75635.14,0.05,0.02716,3e-05,4.25556]
[1779873564811,32.22,75634.66,0.05,0.02715,3e-05,4.25437]
[1779873570015,32.22,75634.95,0.05,0.02716,3e-05,4.25608]
[1779873575043,32.22,75633.78,0.05,0.02712,3e-05,4.24976]
[1779873580078,32.22,75633.06,0.05,0.0271,3e-05,4.24754]
[1779873585113,32.22,75633.37,0.05,0.02711,3e-05,4.24923]
[1779873592162,32.22,75633.04,0.05,0.02711,3e-05,4.2487]
[1779873597196,32.22,75633.34,0.05,0.02712,3e-05,4.25033]
[1779873602232,32.23,75633.3,0.05,0.02713,3e-05,4.25066]
[1779873607268,32.23,75636.98,0.05,0.02723,3e-05,4.26512]
[1779873612303,32.23,75636.62,0.05,0.02723,3e-05,4.26409]
[1779873617781,32.23,75643.6,0.05,0.02743,3e-05,4.29092]
[1779873623379,32.23,75653.91,0.05,0.02773,3e-05,4.33033]
[1779873628414,32.23,75656.53,0.05,0.0278,3e-05,4.34017]
[1779873633451,32.23,75658.62,0.05,0.02785,3e-05,4.34549]
[1779873638485,32.22,75671.55,0.05,0.02822,3e-05,4.39505]
[1779873643862,32.22,75674.17,0.05,0.02829,3e-05,4.40467]
[1779873649567,32.22,75676.35,0.05,0.02835,3e-05,4.41216]
[1779873655619,32.22,75678.81,0.05,0.02842,3e-05,4.42073]
[1779873660645,32.22,75684.16,0.05,0.02857,3e-05,4.44081]
[1779873665681,32.22,75681.05,0.05,0.02847,3e-05,4.42781]
[1779873670717,32.22,75681.59,0.05,0.02848,3e-05,4.42921]
[1779873677767,32.21,75682.04,0.05,0.02849,3e-05,4.43002]
[1779873682803,32.21,75683.69,0.05,0.02853,3e-05,4.43579]
[1779873687837,32.21,75689.93,0.05,0.02871,3e-05,4.45947]
[1779873692871,32.21,75696.18,0.05,0.02888,3e-05,4.48057]
[1779873697906,32.21,75696.21,0.05,0.02887,3e-05,4.47957]
[1779873702940,32.2,75693.86,0.05,0.02879,3e-05,4.46925]
[1779873708984,32.2,75692.66,0.05,0.02874,3e-05,4.46324]
[1779873714018,32.2,75685.0,0.05,0.02851,3e-05,4.43228]
[1779873719058,32.2,75683.37,0.05,0.02845,3e-05,4.42507]
[1779873724093,32.2,75683.31,0.05,0.02844,3e-05,4.42406]
[1779873727115,32.2,75695.99,0.05,0.02882,3e-05,4.47332]
[1779873732150,32.19,75701.51,0.05,0.02898,3e-05,4.49395]
[1779873737185,32.19,75702.83,0.05,0.02901,3e-05,4.49785]
[1779873742220,32.19,75701.92,0.05,0.02897,3e-05,4.49297]
[1779873747255,32.19,75699.89,0.05,0.0289,3e-05,4.48369]
[1779873752289,32.18,75700.91,0.05,0.0289,3e-05,4.48403]
[1779873757324,32.18,75704.27,0.05,0.029,3e-05,4.49609]
[1779873762361,32.18,75703.55,0.05,0.02897,3e-05,4.49198]
[1779873768404,32.18,75704.08,0.05,0.02897,3e-05,4.49258]
[1779873774446,32.17,75705.3,0.05,0.02899,3e-05,4.49593]
[1779873781495,32.17,75706.42,0.05,0.02902,3e-05,4.49864]
[1779873788548,32.17,75706.86,0.05,0.02902,3e-05,4.49869]
[1779873794592,32.16,75706.68,0.05,0.029,3e-05,4.49656]
[1779873801647,32.16,75707.34,0.05,0.02901,3e-05,4.49754]
[1779873806676,32.16,75707.23,0.05,0.02899,3e-05,4.49594]
[1779873811711,32.16,75706.97,0.05,0.02896,3e-05,4.4913]
[1779873816745,32.15,75706.01,0.05,0.02892,3e-05,4.48617]
[1779873822788,32.15,75704.84,0.05,0.02888,3e-05,4.48024]
[1779873827346,32.15,75704.02,0.05,0.02885,3e-05,4.47636]
[1779873827825,32.15,75710.68,0.05,0.02905,3e-05,4.5025]
[1779873828832,32.15,75728.84,0.05,0.0296,3e-05,4.57426]
[1779873831132,32.15,75731.86,0.05,0.02969,3e-05,4.58638]
[1779873831156,32.15,75720.55,0.05,0.02934,3e-05,4.54038]
[1779873835882,32.14,75739.0,0.05,0.02989,3e-05,4.61263]
[1779873840875,32.14,75741.37,0.05,0.02995,3e-05,4.62081]
[1779873840974,32.08,75743.33,0.05,0.02979,3e-05,4.59956]
[1779873845265,32.01,75741.18,0.05,0.02941,3e-05,4.55136]
[1779873845299,31.98,75746.99,0.05,0.02949,3e-05,4.56195]
[1779873850990,31.84,75745.37,0.05,0.02886,3e-05,4.48037]
[1779873856983,31.8,75743.62,0.05,0.02868,3e-05,4.45669]
[1779873862066,31.79,75743.62,0.05,0.02863,3e-05,4.45104]
[1779873867099,31.78,75744.01,0.05,0.0286,3e-05,4.44712]
[1779873874151,31.77,75746.53,0.05,0.02862,3e-05,4.44847]
[1779873879183,31.76,75752.27,0.05,0.02876,3e-05,4.46677]
[1779873884219,31.75,75753.88,0.05,0.02877,3e-05,4.4686]
[1779873888326,31.69,75752.89,0.05,0.02849,3e-05,4.43283]
[1779873888374,31.67,75753.28,0.05,0.02843,3e-05,4.42429]
[1779873889584,31.65,75753.28,0.05,0.02835,3e-05,4.41439]
[1779873890262,31.63,75752.74,0.05,0.02826,3e-05,4.40253]
[1779873890584,31.63,75752.74,0.05,0.02826,3e-05,4.40253]
[1779873891268,31.63,75752.23,0.05,0.02824,3e-05,4.39956]
[1779873896303,31.62,75752.28,0.05,0.0282,3e-05,4.39506]
[1779873901338,31.61,75752.81,0.05,0.02818,3e-05,4.39253]
[1779873906373,31.6,75746.88,0.05,0.02797,3e-05,4.36464]
[1779873911408,31.6,75748.3,0.05,0.02798,3e-05,4.36602]
[1779873917406,31.58,75752.06,0.05,0.02805,3e-05,4.37538]
[1779873923014,31.58,75750.03,0.05,0.02796,3e-05,4.36373]
[1779873925511,31.57,75761.86,0.05,0.02829,3e-05,4.40705]
[1779873931553,31.51,75764.88,0.05,0.02812,3e-05,4.3853]
[1779873936588,31.5,75762.97,0.05,0.02803,3e-05,4.37309]
[1779873941623,31.49,75762.52,0.05,0.02798,3e-05,4.36667]
[1779873946659,31.48,75756.52,0.05,0.02777,3e-05,4.33871]
[1779873951693,31.48,75755.89,0.05,0.02772,3e-05,4.33212]
[1779873956729,31.44,75760.78,0.05,0.02772,3e-05,4.33263]
[1779873961763,31.43,75759.39,0.05,0.02765,3e-05,4.32299]
[1779873966798,31.42,75750.12,0.05,0.02734,3e-05,4.28272]
[1779873971833,31.42,75751.02,0.05,0.02734,3e-05,4.28257]
[1779873977875,31.41,75753.01,0.05,0.02737,3e-05,4.28594]
[1779873982911,31.4,75753.68,0.05,0.02735,3e-05,4.28407]
[1779873987945,31.39,75748.54,0.05,0.02717,3e-05,4.26056]
[1779873992981,31.39,75748.84,0.05,0.02715,3e-05,4.25665]
[1779873999022,31.38,75749.44,0.05,0.02713,3e-05,4.25434]
[1779874008045,31.37,75750.18,0.05,0.0271,3e-05,4.2508]
[1779874015134,31.36,75751.22,0.05,0.0271,3e-05,4.24979]
[1779874020170,31.35,75751.93,0.05,0.02709,3e-05,4.24896]
[1779874025204,31.34,75753.82,0.05,0.02712,3e-05,4.2527]
[1779874028773,31.34,75761.67,0.05,0.02733,3e-05,4.28115]
[1779874029232,31.34,75760.55,0.05,0.02729,3e-05,4.27605]
[1779874035275,31.33,75756.71,0.05,0.02715,3e-05,4.25684]
[1779874042323,31.32,75754.35,0.05,0.02704,3e-05,4.24275]
[1779874048372,31.31,75755.18,0.05,0.02703,3e-05,4.2419]
[1779874053401,31.3,75756.7,0.05,0.02704,3e-05,4.24205]
[1779874055526,31.3,75757.45,0.05,0.02705,3e-05,4.24431]
[1779874056533,31.3,75757.45,0.05,0.02705,3e-05,4.24431]
[1779874056423,31.3,75757.39,0.05,0.02704,3e-05,4.24275]
[1779874057430,31.3,75757.98,0.05,0.02705,3e-05,4.24438]
[1779874059507,31.3,75758.79,0.05,0.02707,3e-05,4.24688]
[1779874060450,31.29,75761.53,0.05,0.02714,3e-05,4.25624]
[1779874065485,31.29,75761.58,0.05,0.02712,3e-05,4.25307]
[1779874070520,31.28,75760.49,0.05,0.02706,3e-05,4.24549]
[1779874075556,31.27,75760.42,0.05,0.02703,3e-05,4.24192]
[1779874081597,31.27,75759.17,0.05,0.02697,3e-05,4.23322]
[1779874086640,31.26,75756.82,0.05,0.02688,3e-05,4.22103]
[1779874091674,31.25,75758.27,0.05,0.0269,3e-05,4.22368]
[1779874096710,31.25,75763.08,0.05,0.02701,3e-05,4.23941]
[1779874101745,31.24,75766.7,0.05,0.0271,3e-05,4.25045]
[1779874103624,31.24,75766.7,0.05,0.0271,3e-05,4.25045]
[1779874103631,31.24,75764.13,0.05,0.02701,3e-05,4.23916]
[1779874103768,31.24,75744.89,0.05,0.02645,3e-05,4.16458]
[1779874105775,31.24,75734.51,0.05,0.02615,3e-05,4.12369]
[1779874107410,31.24,75734.51,0.05,0.02615,3e-05,4.12369]
[1779874107492,31.24,75734.51,0.05,0.02615,3e-05,4.12369]
[1779874107593,31.24,75732.9,0.05,0.02609,3e-05,4.11675]
[1779874109611,31.24,75732.9,0.05,0.02609,3e-05,4.11675]
[1779874109702,31.24,75729.01,0.05,0.02598,3e-05,4.10153]
[1779874113104,31.23,75725.3,0.05,0.02585,3e-05,4.08402]
[1779874113166,31.23,75726.13,0.05,0.02587,3e-05,4.08653]
[1779874118876,31.23,75732.82,0.05,0.02605,3e-05,4.11029]
[1779874123912,31.23,75730.73,0.05,0.02598,3e-05,4.10044]
[1779874128946,31.22,75729.03,0.05,0.02591,3e-05,4.0921]
[1779874133336,31.22,75730.14,0.05,0.02594,3e-05,4.09515]
[1779874133437,31.22,75729.93,0.05,0.02592,3e-05,4.09356]
[1779874135427,31.22,75729.93,0.05,0.02592,3e-05,4.09356]
[1779874135590,31.22,75729.93,0.05,0.02592,3e-05,4.09356]
[1779874135453,31.22,75721.45,0.05,0.02568,3e-05,4.06062]
[1779874135995,31.22,75721.45,0.05,0.02568,3e-05,4.06062]
[1779874138438,31.22,75720.91,0.05,0.02566,3e-05,4.05823]
[1779874138539,31.21,75719.8,0.05,0.02562,3e-05,4.05334]
[1779874144055,31.21,75719.89,0.05,0.02561,3e-05,4.05192]
[1779874149088,31.21,75719.09,0.05,0.02558,3e-05,4.04713]
[1779874154130,31.2,75712.59,0.05,0.02538,3e-05,4.02061]
[1779874159159,31.2,75711.85,0.05,0.02535,3e-05,4.01625]
[1779874164580,31.2,75711.42,0.05,0.02533,3e-05,4.01432]
[1779874170237,31.19,75711.58,0.05,0.02531,3e-05,4.0118]
[1779874175275,31.19,75711.76,0.05,0.02529,3e-05,4.0086]
[1779874180312,31.19,75711.77,0.05,0.02528,3e-05,4.00742]
[1779874187358,31.18,75711.25,0.05,0.02525,3e-05,4.003]
[1779874192392,31.18,75715.3,0.05,0.02535,3e-05,4.01658]
[1779874198435,31.18,75715.46,0.05,0.02534,3e-05,4.01514]
[1779874203470,31.17,75718.0,0.05,0.0254,3e-05,4.02295]
[1779874207501,31.17,75727.89,0.05,0.02566,3e-05,4.05879]
[1779874212535,31.16,75732.14,0.05,0.02577,3e-05,4.07287]
[1779874217568,31.16,75735.65,0.05,0.02585,3e-05,4.08417]
[1779874222607,31.16,75737.21,0.05,0.02588,3e-05,4.08806]
[1779874227640,31.15,75731.83,0.05,0.02572,3e-05,4.06571]
[1779874232674,31.15,75738.49,0.05,0.02588,3e-05,4.08684]
[1779874237708,31.15,75740.09,0.05,0.02591,3e-05,4.09097]
[1779874242743,31.14,75740.09,0.05,0.02589,3e-05,4.08897]
[1779874247778,31.14,75737.61,0.05,0.02581,3e-05,4.07759]
[1779874252814,31.13,75737.64,0.05,0.02579,3e-05,4.07584]
[1779874257850,31.13,75727.04,0.05,0.02548,3e-05,4.034]
[1779874262886,31.13,75724.04,0.05,0.02539,3e-05,4.02123]
[1779874268134,31.13,75722.07,0.05,0.02533,3e-05,4.01324]
[1779874272613,31.12,75715.9,0.05,0.02514,3e-05,3.98844]
[1779874272659,31.12,75719.88,0.05,0.02525,3e-05,4.0029]
[1779874277955,31.12,75721.35,0.05,0.02528,3e-05,4.0073]
[1779874287057,31.11,75719.28,0.05,0.0252,3e-05,3.99675]
[1779874292090,31.11,75715.98,0.05,0.02509,3e-05,3.98071]
[1779874298133,31.11,75715.52,0.05,0.02506,3e-05,3.9774]
[1779874303168,31.11,75711.55,0.05,0.02494,3e-05,3.96129]
[1779874308202,31.1,75710.25,0.05,0.0249,3e-05,3.9552]
[1779874313237,31.1,75709.2,0.05,0.02486,3e-05,3.95006]
[1779874320220,31.1,75714.59,0.05,0.025,3e-05,3.96831]
[1779874325322,31.09,75714.93,0.05,0.02499,3e-05,3.968]
[1779874330358,31.09,75715.93,0.05,0.02501,3e-05,3.97045]
[1779874335392,31.09,75721.4,0.05,0.02515,3e-05,3.98957]
[1779874340427,31.09,75728.71,0.05,0.02535,3e-05,4.01552]
[1779874345073,31.08,75737.4,0.05,0.02558,3e-05,4.04698]
[1779874345462,31.08,75739.19,0.05,0.02563,3e-05,4.05341]
[1779874350497,31.08,75744.4,0.05,0.02576,3e-05,4.07128]
[1779874355536,31.07,75747.76,0.05,0.02583,3e-05,4.07977]
[1779874361373,31.07,75753.07,0.05,0.02596,3e-05,4.09794]
[1779874366617,31.06,75755.54,0.05,0.02601,3e-05,4.10478]
[1779874371646,31.06,75756.05,0.05,0.02601,3e-05,4.10449]
[1779874377688,31.06,75756.7,0.05,0.02601,3e-05,4.10429]
[1779874382724,31.05,75756.42,0.05,0.02598,3e-05,4.101]
[1779874387759,31.05,75759.34,0.05,0.02605,3e-05,4.10999]
[1779874392793,31.04,75756.48,0.05,0.02595,3e-05,4.09677]
[1779874397828,31.04,75757.56,0.05,0.02597,3e-05,4.09867]
[1779874406892,31.03,75757.4,0.05,0.02593,3e-05,4.094]
[1779874413941,31.02,75755.31,0.05,0.02583,3e-05,4.08061]
[1779874418975,31.02,75755.33,0.05,0.02582,3e-05,4.07854]
[1779874424012,31.01,75755.96,0.05,0.02582,3e-05,4.07879]
[1779874430055,31.01,75757.33,0.05,0.02584,3e-05,4.08145]
[1779874435096,31.01,75760.62,0.05,0.02592,3e-05,4.09194]
[1779874440134,31.0,75761.18,0.05,0.02592,3e-05,4.09196]
[1779874445164,31.0,75764.47,0.05,0.02599,3e-05,4.1023]
[1779874450200,30.99,75767.74,0.05,0.02607,3e-05,4.11249]
[1779874455234,30.99,75774.11,0.05,0.02623,3e-05,4.1346]
[1779874460273,30.94,75777.61,0.05,0.02614,3e-05,4.12188]
[1779874466316,30.88,75779.02,0.05,0.02596,3e-05,4.09892]
[1779874471350,30.86,75774.19,0.05,0.02574,3e-05,4.06906]
[1779874476276,30.86,75775.23,0.05,0.02576,3e-05,4.07214]
[1779874476386,30.86,75775.19,0.05,0.02576,3e-05,4.07176]
[1779874478230,30.86,75766.79,0.05,0.02552,3e-05,4.03941]
[1779874478399,30.86,75763.97,0.05,0.02544,3e-05,4.02853]
[1779874483434,30.86,75763.0,0.05,0.02541,3e-05,4.02398]
[1779874488470,30.85,75762.73,0.05,0.02539,3e-05,4.02133]
[1779874496528,30.85,75757.26,0.05,0.02522,3e-05,3.999]
[1779874501561,30.85,75757.93,0.05,0.02523,3e-05,4.00056]
[1779874506597,30.85,75758.92,0.05,0.02525,3e-05,4.00331]
[1779874511632,30.85,75758.74,0.05,0.02524,3e-05,4.00163]
[1779874516667,30.84,75759.92,0.05,0.02527,3e-05,4.00513]
[1779874521702,30.84,75763.41,0.05,0.02536,3e-05,4.01741]
[1779874527744,30.84,75766.26,0.05,0.02543,3e-05,4.02679]
[1779874533787,30.84,75765.84,0.05,0.02539,3e-05,4.0214]
[1779874538825,30.83,75773.4,0.05,0.02559,3e-05,4.04874]
[1779874543859,30.83,75773.9,0.05,0.02559,3e-05,4.04903]
[1779874548893,30.83,75774.3,0.05,0.02559,3e-05,4.04894]
[1779874553927,30.82,75787.67,0.05,0.02596,3e-05,4.09864]
[1779874557891,30.82,75792.65,0.05,0.0261,3e-05,4.11732]
[1779874560979,30.82,75805.41,0.05,0.02646,3e-05,4.16507]
[1779874566021,30.82,75809.95,0.05,0.02658,3e-05,4.18104]
[1779874571059,30.79,75816.18,0.05,0.02667,3e-05,4.19373]
[1779874573856,30.78,75817.49,0.05,0.02668,3e-05,4.19485]
[1779874573881,30.78,75817.49,0.05,0.02668,3e-05,4.19485]
[1779874574078,30.78,75818.44,0.05,0.02668,3e-05,4.195]
[1779874576541,30.77,75822.0,0.05,0.02676,3e-05,4.20497]
[1779874576822,30.77,75822.0,0.05,0.02676,3e-05,4.20497]
[1779874577098,30.76,75820.82,0.05,0.02669,3e-05,4.19657]
[1779874582135,30.74,75822.4,0.05,0.02666,3e-05,4.19174]
[1779874587168,30.73,75812.63,0.05,0.02634,3e-05,4.14923]
[1779874592215,30.73,75813.55,0.05,0.02634,3e-05,4.14944]
[1779874594218,30.72,75803.64,0.05,0.02603,3e-05,4.10737]
[1779874599251,30.7,75804.7,0.05,0.02595,3e-05,4.09778]
[1779874604289,30.69,75809.58,0.05,0.02605,3e-05,4.11113]
[1779874609326,30.68,75813.9,0.05,0.02617,3e-05,4.12715]
[1779874611341,30.68,75823.82,0.05,0.02646,3e-05,4.16546]
[1779874616374,30.68,75823.51,0.05,0.02644,3e-05,4.16286]
[1779874621952,30.68,75826.01,0.05,0.0265,3e-05,4.17154]
[1779874627454,30.66,75828.17,0.05,0.02648,3e-05,4.16862]
[1779874632554,30.64,75830.67,0.05,0.02648,3e-05,4.16875]
[1779874638531,30.64,75828.79,0.05,0.02641,3e-05,4.15975]
[1779874643566,30.63,75830.45,0.05,0.02646,3e-05,4.16541]
[1779874648601,30.63,75831.23,0.05,0.02647,3e-05,4.16721]
[1779874653635,30.63,75823.62,0.05,0.02623,3e-05,4.13464]
[1779874659678,30.63,75824.15,0.05,0.02624,3e-05,4.13666]
[1779874664714,30.63,75818.67,0.05,0.02608,3e-05,4.11464]
[1779874672713,30.63,75818.2,0.05,0.02606,3e-05,4.11169]
[1779874677804,30.63,75812.11,0.05,0.02588,3e-05,4.08762]
[1779874683847,30.63,75813.02,0.05,0.0259,3e-05,4.09087]
[1779874689887,30.62,75819.25,0.05,0.02608,3e-05,4.11456]
[1779874694922,30.62,75829.79,0.05,0.02638,3e-05,4.15486]
[1779874699958,30.62,75836.14,0.05,0.02656,3e-05,4.17896]
[1779874704994,30.61,75841.8,0.05,0.02669,3e-05,4.19574]
[1779874708315,30.6,75842.67,0.05,0.02668,3e-05,4.19452]
[1779874708743,30.6,75842.67,0.05,0.02668,3e-05,4.19452]
[1779874709023,30.6,75843.25,0.05,0.02668,3e-05,4.19525]
[1779874710176,30.6,75843.25,0.05,0.02668,3e-05,4.19525]
[1779874710273,30.6,75863.3,0.05,0.0273,3e-05,4.2774]
[1779874711587,30.6,75863.3,0.05,0.02729,3e-05,4.27546]
[1779874712842,30.6,75862.62,0.05,0.02727,3e-05,4.27281]
[1779874712923,30.6,75862.62,0.05,0.02727,3e-05,4.27281]
[1779874713050,30.6,75863.17,0.05,0.02729,3e-05,4.27518]
[1779874718097,30.6,75867.74,0.05,0.02742,3e-05,4.29298]
[1779874723141,30.59,75878.42,0.05,0.02771,3e-05,4.33069]
[1779874728177,30.58,75878.68,0.05,0.02765,3e-05,4.32338]
[1779874733211,30.56,75878.68,0.05,0.02759,3e-05,4.31541]
[1779874738246,30.55,75880.54,0.05,0.02758,3e-05,4.31454]
[1779874743281,30.53,75877.8,0.05,0.02743,3e-05,4.29434]
[1779874748317,30.51,75876.73,0.05,0.02733,3e-05,4.28175]
[1779874753352,30.5,75871.67,0.05,0.02712,3e-05,4.25368]
[1779874758389,30.48,75869.45,0.05,0.02699,3e-05,4.23641]
[1779874763423,30.46,75867.41,0.05,0.02684,3e-05,4.21655]
[1779874768461,30.45,75867.02,0.05,0.02679,3e-05,4.20975]
[1779874773493,30.44,75872.07,0.05,0.02688,3e-05,4.22186]
[1779874778531,30.43,75871.15,0.05,0.02682,3e-05,4.21387]
[1779874783569,30.43,75865.42,0.05,0.02663,3e-05,4.18833]
[1779874788605,30.42,75863.3,0.05,0.02656,3e-05,4.17909]
[1779874793639,30.42,75861.97,0.05,0.02652,3e-05,4.17387]
[1779874798675,30.42,75861.66,0.05,0.02651,3e-05,4.17229]
[1779874804717,30.42,75861.12,0.05,0.02648,3e-05,4.16905]
[1779874809752,30.42,75854.82,0.05,0.02629,3e-05,4.14339]
[1779874814787,30.42,75854.58,0.05,0.02628,3e-05,4.14189]
[1779874819826,30.42,75855.44,0.05,0.0263,3e-05,4.14477]
[1779874827878,30.41,75856.02,0.05,0.02628,3e-05,4.14186]
[1779874833928,30.38,75855.26,0.05,0.02613,3e-05,4.12242]
[1779874838954,30.36,75858.22,0.05,0.02615,3e-05,4.12429]
[1779874843990,30.35,75858.43,0.05,0.0261,3e-05,4.11804]
[1779874849025,30.35,75857.82,0.05,0.02608,3e-05,4.11533]
[1779874854060,30.34,75858.94,0.05,0.02609,3e-05,4.1172]
[1779874859095,30.34,75855.05,0.05,0.02597,3e-05,4.10127]
[1779874865137,30.34,75855.22,0.05,0.02596,3e-05,4.09956]
[1779874870192,30.34,75855.63,0.05,0.02597,3e-05,4.10087]
[1779874874395,30.33,75842.73,0.05,0.02559,3e-05,4.0499]
[1779874880396,30.33,75846.06,0.05,0.02569,3e-05,4.06298]
[1779874888310,30.34,75848.1,0.05,0.02575,3e-05,4.07118]
[1779874893344,30.34,75849.58,0.05,0.02578,3e-05,4.07482]
[1779874903415,30.34,75849.95,0.05,0.02579,3e-05,4.07672]
[1779874908450,30.34,75846.15,0.05,0.02569,3e-05,4.06228]
[1779874914410,30.34,75847.81,0.05,0.02574,3e-05,4.06927]
[1779874924480,30.34,75849.4,0.05,0.02579,3e-05,4.07633]
[1779874930605,30.34,75851.27,0.05,0.02585,3e-05,4.08413]
[1779874935640,30.34,75851.49,0.05,0.02586,3e-05,4.08541]
[1779874941681,30.34,75852.24,0.05,0.02589,3e-05,4.08887]
[1779874948731,30.34,75852.63,0.05,0.0259,3e-05,4.091]
[1779874953768,30.34,75849.53,0.05,0.0258,3e-05,4.077]
[1779874958800,30.35,75849.43,0.05,0.0258,3e-05,4.07732]
[1779874964843,30.35,75849.18,0.05,0.0258,3e-05,4.07655]
[1779874969883,30.35,75848.87,0.05,0.02579,3e-05,4.07515]
[1779874975925,30.35,75847.91,0.05,0.02576,3e-05,4.07133]
[1779874982973,30.35,75847.69,0.05,0.02575,3e-05,4.07036]
[1779874988010,30.35,75847.47,0.05,0.02574,3e-05,4.06937]
[1779874993045,30.35,75846.17,0.05,0.02571,3e-05,4.06419]
[1779874998080,30.35,75847.46,0.05,0.02574,3e-05,4.06908]
[1779875005087,30.34,75847.24,0.05,0.02573,3e-05,4.06797]
[1779875010164,30.34,75847.77,0.05,0.02575,3e-05,4.06986]
[1779875015199,30.34,75848.16,0.05,0.02574,3e-05,4.06864]
[1779875020233,30.34,75857.81,0.05,0.02602,3e-05,4.10605]
[1779875026289,30.35,75859.8,0.05,0.02609,3e-05,4.11494]
[1779875027284,30.35,75848.01,0.05,0.02575,3e-05,4.06909]
[1779875034331,30.35,75844.49,0.05,0.02564,3e-05,4.05538]
[1779875039368,30.35,75843.36,0.05,0.02561,3e-05,4.05072]
[1779875044403,30.34,75842.87,0.05,0.02559,3e-05,4.04856]
[1779875049446,30.34,75842.53,0.05,0.02558,3e-05,4.04696]
[1779875054478,30.34,75843.49,0.05,0.02561,3e-05,4.05036]
[1779875060520,30.34,75847.21,0.05,0.02571,3e-05,4.06422]
[1779875065555,30.34,75844.17,0.05,0.02562,3e-05,4.05198]
[1779875070590,30.34,75846.57,0.05,0.02568,3e-05,4.06102]
[1779875075625,30.34,75848.23,0.05,0.02572,3e-05,4.06482]
[1779875081667,30.34,75847.68,0.05,0.0257,3e-05,4.06233]
[1779875086702,30.34,75851.36,0.05,0.0258,3e-05,4.07634]
[1779875091737,30.34,75851.63,0.05,0.02581,3e-05,4.077]
[1779875099793,30.34,75852.19,0.05,0.02582,3e-05,4.07859]
[1779875104828,30.34,75852.6,0.05,0.02583,3e-05,4.07983]
[1779875109862,30.34,75858.82,0.05,0.02601,3e-05,4.10375]
[1779875114897,30.33,75855.23,0.05,0.0259,3e-05,4.08904]
[1779875119933,30.33,75855.76,0.05,0.02591,3e-05,4.09065]
[1779875124968,30.33,75854.06,0.05,0.02586,3e-05,4.08356]
[1779875130008,30.33,75854.53,0.05,0.02587,3e-05,4.08503]
[1779875135040,30.33,75855.61,0.05,0.02588,3e-05,4.08652]
[1779875141081,30.33,75855.58,0.05,0.02588,3e-05,4.08591]
[1779875148133,30.33,75855.18,0.05,0.02586,3e-05,4.08381]
[1779875153166,30.33,75851.98,0.05,0.02576,3e-05,4.07098]
[1779875162229,30.33,75851.97,0.05,0.02576,3e-05,4.0706]
[1779875167264,30.33,75853.07,0.05,0.02579,3e-05,4.0747]
[1779875172298,30.33,75853.65,0.05,0.02581,3e-05,4.07674]
[1779875177334,30.33,75855.83,0.05,0.02587,3e-05,4.08498]
[1779875182368,30.33,75855.94,0.05,0.02587,3e-05,4.08505]
[1779875187405,30.33,75853.22,0.05,0.02579,3e-05,4.07414]
[1779875191566,30.32,75839.0,0.05,0.02536,3e-05,4.01646]
[1779875192260,30.32,75839.0,0.05,0.02536,3e-05,4.01646]
[1779875192416,30.32,75839.0,0.05,0.02536,3e-05,4.01646]
[1779875192513,30.33,75832.87,0.05,0.02519,3e-05,3.99294]
[1779875196432,30.32,75830.28,0.05,0.02511,3e-05,3.98293]
[1779875196453,30.32,75830.28,0.05,0.02511,3e-05,3.98293]
[1779875196516,30.33,75829.52,0.05,0.02509,3e-05,3.98023]
[1779875202511,30.33,75823.08,0.05,0.02492,3e-05,3.95688]
[1779875207548,30.33,75816.54,0.05,0.02475,3e-05,3.93323]
[1779875212582,30.33,75813.87,0.05,0.02468,3e-05,3.92423]
[1779875217617,30.33,75812.23,0.05,0.02464,3e-05,3.91858]
[1779875224666,30.34,75810.77,0.05,0.02461,3e-05,3.91493]
[1779875229701,30.34,75808.46,0.05,0.02456,3e-05,3.90756]
[1779875234736,30.34,75809.72,0.05,0.0246,3e-05,3.91311]
[1779875239771,30.34,75815.39,0.05,0.02476,3e-05,3.93527]
[1779875244807,30.34,75820.49,0.05,0.02491,3e-05,3.95563]
[1779875250848,30.35,75821.31,0.05,0.02494,3e-05,3.95982]
[1779875255884,30.35,75824.14,0.05,0.02502,3e-05,3.96925]
[1779875260918,30.35,75826.15,0.05,0.02508,3e-05,3.97783]
[1779875265953,30.35,75828.49,0.05,0.02515,3e-05,3.98761]
[1779875270989,30.35,75837.35,0.05,0.02541,3e-05,4.02255]
[1779875277030,30.35,75837.77,0.05,0.02543,3e-05,4.02469]
[1779875282068,30.36,75839.42,0.05,0.02548,3e-05,4.03142]
[1779875287103,30.36,75839.92,0.05,0.02549,3e-05,4.03361]
[1779875292138,30.36,75838.96,0.05,0.02547,3e-05,4.03007]
[1779875297173,30.36,75836.27,0.05,0.02539,3e-05,4.01993]
[1779875302208,30.36,75836.02,0.05,0.02539,3e-05,4.0193]
[1779875307245,30.36,75835.76,0.05,0.02538,3e-05,4.01861]
[1779875312322,30.36,75832.86,0.05,0.02529,3e-05,4.00562]
[1779875317356,30.36,75832.94,0.05,0.0253,3e-05,4.00643]
[1779875322391,30.36,75825.64,0.05,0.02509,3e-05,3.97927]
[1779875328433,30.36,75826.21,0.05,0.02512,3e-05,3.9825]
[1779875333468,30.37,75825.56,0.05,0.02511,3e-05,3.98078]
[1779875338503,30.37,75824.77,0.05,0.02509,3e-05,3.97848]
[1779875343540,30.37,75823.36,0.05,0.02505,3e-05,3.97376]
[1779875347017,30.37,75823.3,0.05,0.02506,3e-05,3.97392]
[1779875353611,30.37,75825.36,0.05,0.02512,3e-05,3.98252]
[1779875358646,30.37,75822.07,0.05,0.02503,3e-05,3.9704]
[1779875365427,30.37,75821.65,0.05,0.02502,3e-05,3.9692]
[1779875370733,30.37,75821.54,0.05,0.02502,3e-05,3.96956]
[1779875377712,30.37,75821.24,0.05,0.02501,3e-05,3.96676]
[1779875382817,30.38,75823.06,0.05,0.02506,3e-05,3.97417]
[1779875387852,30.38,75825.33,0.05,0.02513,3e-05,3.98329]
[1779875390872,30.38,75836.18,0.05,0.02544,3e-05,4.02514]
[1779875395910,30.38,75840.52,0.05,0.02556,3e-05,4.04178]
[1779875400944,30.38,75842.4,0.05,0.02562,3e-05,4.04877]
[1779875406991,30.37,75841.43,0.05,0.02558,3e-05,4.04448]
[1779875413029,30.37,75838.99,0.05,0.02551,3e-05,4.0345]
[1779875419073,30.37,75837.59,0.05,0.02546,3e-05,4.02856]
[1779875424109,30.37,75840.96,0.05,0.02556,3e-05,4.04113]
[1779875429146,30.37,75850.04,0.05,0.02582,3e-05,4.076]
[1779875434189,30.37,75851.6,0.05,0.02585,3e-05,4.07944]
[1779875439224,30.37,75853.62,0.05,0.0259,3e-05,4.08691]
[1779875444258,30.37,75854.89,0.05,0.02594,3e-05,4.09147]
[1779875447283,30.37,75844.51,0.05,0.02563,3e-05,4.0506]
[1779875452316,30.37,75842.95,0.05,0.02558,3e-05,4.04396]
[1779875458357,30.37,75842.37,0.05,0.02556,3e-05,4.04123]
[1779875468435,30.36,75841.09,0.05,0.02552,3e-05,4.03573]
[1779875477393,30.36,75844.52,0.05,0.02562,3e-05,4.04895]
[1779875477626,30.36,75844.52,0.05,0.02562,3e-05,4.04895]
[1779875477962,30.36,75844.52,0.05,0.02562,3e-05,4.04895]
[1779875477989,30.36,75826.06,0.05,0.02509,3e-05,3.97741]
[1779875478578,30.36,75826.06,0.05,0.02509,3e-05,3.97741]
[1779875478636,30.36,75819.25,0.05,0.02489,3e-05,3.95137]
[1779875480025,30.36,75819.25,0.05,0.02489,3e-05,3.95137]
[1779875481213,30.36,75818.59,0.05,0.02488,3e-05,3.94912]
[1779875481245,30.36,75818.59,0.05,0.02488,3e-05,3.94912]
[1779875481584,30.36,75818.59,0.05,0.02488,3e-05,3.94912]
[1779875481647,30.36,75818.59,0.05,0.02488,3e-05,3.94912]
[1779875481684,30.36,75820.52,0.05,0.02493,3e-05,3.9566]
[1779875487653,30.37,75819.86,0.05,0.02492,3e-05,3.9543]
[1779875493613,30.37,75821.11,0.05,0.02494,3e-05,3.95765]
[1779875498944,30.37,75819.95,0.05,0.02491,3e-05,3.95361]
[1779875499077,30.37,75818.37,0.05,0.02487,3e-05,3.94783]
[1779875499158,30.37,75818.37,0.05,0.02487,3e-05,3.94783]
[1779875499351,30.37,75818.37,0.05,0.02487,3e-05,3.94783]
[1779875499379,30.37,75818.37,0.05,0.02487,3e-05,3.94783]
[1779875499698,30.37,75817.73,0.05,0.02485,3e-05,3.94539]
[1779875500315,30.37,75817.73,0.05,0.02485,3e-05,3.94539]
[1779875502521,30.37,75805.09,0.05,0.0245,3e-05,3.89775]
[1779875503302,30.37,75803.98,0.05,0.02447,3e-05,3.89363]
[1779875503726,30.37,75803.4,0.05,0.02446,3e-05,3.8915]
[1779875506805,30.37,75802.61,0.05,0.02443,3e-05,3.88876]
[1779875506876,30.37,75802.61,0.05,0.02444,3e-05,3.88882]
[1779875509461,30.37,75802.54,0.05,0.02443,3e-05,3.88863]
[1779875512222,30.37,75794.05,0.05,0.0242,3e-05,3.85695]
[1779875515850,30.37,75793.15,0.05,0.02418,3e-05,3.85395]
[1779875515865,30.37,75791.05,0.05,0.02412,3e-05,3.84636]
[1779875519699,30.37,75791.53,0.05,0.02414,3e-05,3.84858]
[1779875519838,30.37,75789.63,0.05,0.02409,3e-05,3.84163]
[1779875524874,30.38,75792.11,0.05,0.02417,3e-05,3.85224]
[1779875529916,30.38,75792.89,0.05,0.0242,3e-05,3.85716]
[1779875534943,30.38,75784.71,0.05,0.02399,3e-05,3.82804]
[1779875539977,30.39,75791.78,0.05,0.0242,3e-05,3.85667]
[1779875545014,30.39,75794.73,0.05,0.02429,3e-05,3.86886]
[1779875550055,30.39,75792.29,0.05,0.02423,3e-05,3.86107]
[1779875555084,30.39,75802.92,0.05,0.02452,3e-05,3.90033]
[1779875560120,30.4,75802.93,0.05,0.02453,3e-05,3.90127]
[1779875565154,30.4,75803.63,0.05,0.02456,3e-05,3.90457]
[1779875570190,30.4,75801.98,0.05,0.02452,3e-05,3.89934]
[1779875575224,30.4,75799.57,0.05,0.02445,3e-05,3.89032]
[1779875580262,30.4,75799.57,0.05,0.02445,3e-05,3.8904]
[1779875585294,30.4,75799.36,0.05,0.02445,3e-05,3.89073]
[1779875590329,30.4,75798.89,0.05,0.02445,3e-05,3.88967]
[1779875596371,30.41,75799.49,0.05,0.02447,3e-05,3.89298]
[1779875601405,30.41,75798.32,0.05,0.02445,3e-05,3.88962]
[1779875606440,30.41,75800.3,0.05,0.02451,3e-05,3.89774]
[1779875611476,30.41,75799.95,0.05,0.02449,3e-05,3.89508]
[1779875616511,30.41,75801.98,0.05,0.02455,3e-05,3.90332]
[1779875621546,30.41,75803.16,0.05,0.02459,3e-05,3.90817]
[1779875626581,30.41,75803.7,0.05,0.0246,3e-05,3.91009]
[1779875634636,30.41,75804.82,0.05,0.02464,3e-05,3.91533]
[1779875639671,30.42,75812.95,0.05,0.02487,3e-05,3.94682]
[1779875644707,30.42,75817.73,0.05,0.02501,3e-05,3.96529]
[1779875649742,30.42,75816.5,0.05,0.02498,3e-05,3.96089]
[1779875654748,30.42,75818.64,0.05,0.02504,3e-05,3.96929]
[1779875654777,30.42,75833.39,0.05,0.02546,3e-05,4.02597]
[1779875659812,30.42,75834.39,0.05,0.02549,3e-05,4.02964]
[1779875664847,30.42,75836.11,0.05,0.02554,3e-05,4.03607]
[1779875669881,30.42,75835.55,0.05,0.02552,3e-05,4.03359]
[1779875674917,30.42,75834.86,0.05,0.02548,3e-05,4.02822]
[1779875679952,30.42,75835.08,0.05,0.02549,3e-05,4.02891]
[1779875684999,30.41,75835.74,0.05,0.0255,3e-05,4.03127]
[1779875690026,30.41,75835.57,0.05,0.0255,3e-05,4.03041]
[1779875695060,30.41,75835.74,0.05,0.0255,3e-05,4.03085]
[1779875700097,30.41,75835.5,0.05,0.02549,3e-05,4.02971]
[1779875709161,30.41,75827.41,0.05,0.02526,3e-05,3.9988]
[1779875714215,30.41,75822.14,0.05,0.02511,3e-05,3.97879]
[1779875715287,30.41,75822.14,0.05,0.02511,3e-05,3.97879]
[1779875722273,30.41,75827.82,0.05,0.02528,3e-05,4.00081]
[1779875727306,30.42,75828.27,0.05,0.02529,3e-05,4.00263]
[1779875734354,30.42,75824.81,0.05,0.02518,3e-05,3.98719]
[1779875740261,30.42,75823.48,0.05,0.02514,3e-05,3.98229]
[1779875745432,30.42,75821.92,0.05,0.0251,3e-05,3.97647]
[1779875751474,30.42,75822.42,0.05,0.02512,3e-05,3.9786]
[1779875756509,30.42,75826.76,0.05,0.02524,3e-05,3.99542]
[1779875761544,30.42,75817.89,0.05,0.02499,3e-05,3.96167]
[1779875766578,30.42,75811.04,0.05,0.0248,3e-05,3.93609]
[1779875771614,30.42,75807.83,0.05,0.02471,3e-05,3.92449]
[1779875776649,30.42,75807.89,0.05,0.02472,3e-05,3.92533]
[1779875784707,30.43,75805.83,0.05,0.02469,3e-05,3.9208]
[1779875790612,30.43,75804.81,0.05,0.02468,3e-05,3.91993]
[1779875798804,30.44,75806.35,0.05,0.02474,3e-05,3.92742]
[1779875803841,30.45,75808.63,0.05,0.02482,3e-05,3.93853]
[1779875808875,30.45,75810.09,0.05,0.02488,3e-05,3.9465]
[1779875813909,30.46,75811.13,0.05,0.02493,3e-05,3.95286]
[1779875818944,30.46,75812.36,0.05,0.02498,3e-05,3.95997]
[1779875823980,30.46,75817.03,0.05,0.02513,3e-05,3.9801]
[1779875831032,30.47,75815.25,0.05,0.02511,3e-05,3.97637]
[1779875836068,30.47,75812.94,0.05,0.02506,3e-05,3.96972]
[1779875841103,30.48,75810.57,0.05,0.02501,3e-05,3.96282]
[1779875846138,30.48,75808.3,0.05,0.02496,3e-05,3.95629]
[1779875851173,30.49,75808.63,0.05,0.02497,3e-05,3.95735]
[1779875856208,30.49,75808.31,0.05,0.02497,3e-05,3.95822]
[1779875862256,30.5,75809.32,0.05,0.02502,3e-05,3.96457]
[1779875862688,30.5,75809.32,0.05,0.02502,3e-05,3.96457]
[1779875863578,30.5,75809.32,0.05,0.02502,3e-05,3.96457]
[1779875863260,30.5,75812.4,0.05,0.02511,3e-05,3.97674]
[1779875865835,30.5,75819.54,0.05,0.02532,3e-05,4.00484]
[1779875866280,30.5,75819.04,0.05,0.02531,3e-05,4.00326]
[1779875871314,30.5,75819.07,0.05,0.02532,3e-05,4.00514]
[1779875876354,30.51,75823.28,0.05,0.02546,3e-05,4.02341]
[1779875879084,30.51,75823.15,0.05,0.02546,3e-05,4.02326]
[1779875884408,30.51,75824.73,0.05,0.02552,3e-05,4.03139]
[1779875890456,30.52,75824.01,0.05,0.02551,3e-05,4.03063]
[1779875895491,30.52,75819.8,0.05,0.02541,3e-05,4.01608]
[1779875901534,30.52,75819.7,0.05,0.02542,3e-05,4.0177]
[1779875906569,30.53,75815.45,0.05,0.02531,3e-05,4.00303]
[1779875911604,30.53,75814.96,0.05,0.0253,3e-05,4.00086]
[1779875916639,30.53,75816.98,0.05,0.02537,3e-05,4.01024]
[1779875921674,30.54,75819.17,0.05,0.02544,3e-05,4.02017]
[1779875926709,30.54,75818.88,0.05,0.02544,3e-05,4.02052]
[1779875931744,30.54,75816.78,0.05,0.0254,3e-05,4.01392]
[1779875940807,30.55,75816.51,0.05,0.02541,3e-05,4.01583]
[1779875945841,30.55,75816.04,0.05,0.0254,3e-05,4.01518]
[1779875950877,30.55,75821.46,0.05,0.02557,3e-05,4.03736]
[1779875955911,30.56,75822.62,0.05,0.02561,3e-05,4.04309]
[1779875960947,30.56,75824.41,0.05,0.02567,3e-05,4.0509]
[1779875967997,30.56,75825.74,0.05,0.0257,3e-05,4.05527]
[1779875973031,30.55,75827.38,0.05,0.02573,3e-05,4.05874]
[1779875981955,30.55,75827.96,0.05,0.02574,3e-05,4.06015]
[1779875988137,30.55,75826.56,0.05,0.0257,3e-05,4.05421]
[1779875993172,30.55,75822.53,0.05,0.02558,3e-05,4.03824]
[1779875999212,30.55,75821.42,0.05,0.02555,3e-05,4.03365]
[1779876004248,30.55,75826.29,0.05,0.0257,3e-05,4.05391]
[1779876009283,30.56,75826.78,0.05,0.02572,3e-05,4.05721]
[1779876012371,30.56,75825.96,0.05,0.0257,3e-05,4.05488]
[1779876018348,30.56,75827.62,0.05,0.02576,3e-05,4.0629]
[1779876021140,30.56,75827.63,0.05,0.02577,3e-05,4.06346]
[1779876021191,30.56,75827.63,0.05,0.02577,3e-05,4.06346]
[1779876021374,30.56,75818.94,0.05,0.02552,3e-05,4.03048]
[1779876022381,30.56,75807.16,0.05,0.02519,3e-05,3.98572]
[1779876024069,30.56,75805.7,0.05,0.02515,3e-05,3.98055]
[1779876024244,30.56,75805.7,0.05,0.02515,3e-05,3.98055]
[1779876024397,30.57,75806.0,0.05,0.02516,3e-05,3.98211]
[1779876025216,30.57,75806.0,0.05,0.02516,3e-05,3.98211]
[1779876025296,30.57,75806.0,0.05,0.02516,3e-05,3.98211]
[1779876025313,30.57,75804.84,0.05,0.02513,3e-05,3.97768]
[1779876030442,30.57,75805.8,0.05,0.02518,3e-05,3.9838]
[1779876031646,30.57,75805.8,0.05,0.02518,3e-05,3.9838]
[1779876031654,30.57,75805.8,0.06,0.02518,3e-05,3.9838]
[1779876035073,30.57,75808.24,0.06,0.02524,3e-05,3.992]
[1779876035476,30.57,75808.24,0.06,0.02524,3e-05,3.9924]
[1779876037284,30.57,75808.42,0.07,0.02525,3e-05,3.99349]
[1779876037490,30.57,75808.78,0.07,0.02526,3e-05,3.99527]
[1779876042656,30.58,75809.78,0.08,0.02531,3e-05,4.0007]
[1779876044737,30.58,75810.11,0.08,0.02532,3e-05,4.00275]
[1779876044839,30.58,75810.28,0.08,0.02533,3e-05,4.00419]
[1779876048240,30.58,75810.28,0.09,0.02533,3e-05,4.00419]
[1779876048566,30.58,75810.28,0.09,0.02534,3e-05,4.00537]
[1779876050139,30.58,75810.26,0.09,0.02534,3e-05,4.00568]
[1779876050580,30.59,75809.9,0.09,0.02534,3e-05,4.0047]
[1779876055615,30.59,75810.14,0.09,0.02536,3e-05,4.00756]
[1779876062665,30.59,75810.68,0.09,0.0254,3e-05,4.01267]
[1779876067701,30.6,75810.24,0.09,0.02539,3e-05,4.01249]
[1779876072736,30.6,75808.46,0.09,0.02536,3e-05,4.00755]
[1779876077771,30.61,75803.51,0.09,0.02523,3e-05,3.99099]
[1779876082806,30.61,75801.12,0.09,0.02518,3e-05,3.98386]
[1779876090862,30.62,75799.99,0.09,0.02517,3e-05,3.98267]
[1779876099925,30.62,75798.22,0.09,0.02514,3e-05,3.97706]
[1779876104959,30.63,75795.83,0.09,0.02508,3e-05,3.96988]
[1779876109996,30.63,75795.95,0.09,0.0251,3e-05,3.97258]
[1779876115033,30.63,75803.23,0.09,0.02532,3e-05,4.00163]
[1779876120067,30.64,75802.42,0.09,0.02531,3e-05,4.00014]
[1779876125104,30.64,75803.71,0.09,0.02536,3e-05,4.00676]
[1779876130141,30.64,75806.42,0.09,0.02545,3e-05,4.01875]
[1779876135171,30.65,75805.13,0.09,0.02542,3e-05,4.01546]
[1779876143077,30.65,75806.06,0.09,0.02547,3e-05,4.02165]
[1779876151286,30.66,75804.57,0.09,0.02543,3e-05,4.0162]
[1779876156748,30.66,75807.28,0.09,0.02552,3e-05,4.02786]
[1779876159341,30.66,75792.83,0.09,0.02512,3e-05,3.97405]
[1779876165383,30.66,75791.41,0.09,0.02508,3e-05,3.96913]
[1779876170418,30.67,75789.29,0.09,0.02503,3e-05,3.96193]
[1779876175453,30.67,75788.58,0.09,0.02502,3e-05,3.96127]
[1779876180488,30.67,75791.34,0.09,0.02512,3e-05,3.97371]
[1779876186529,30.68,75792.34,0.09,0.02516,3e-05,3.97972]
[1779876191565,30.68,75790.74,0.09,0.02513,3e-05,3.97542]
[1779876196577,30.68,75788.65,0.09,0.02508,3e-05,3.96891]
[1779876203653,30.69,75787.16,0.09,0.02506,3e-05,3.96607]
[1779876208688,30.69,75786.24,0.09,0.02505,3e-05,3.96433]
[1779876213722,30.69,75785.21,0.09,0.02501,3e-05,3.95902]
[1779876218757,30.69,75785.78,0.09,0.02503,3e-05,3.96092]
[1779876223794,30.69,75786.42,0.09,0.02504,3e-05,3.96308]
[1779876228829,30.69,75787.38,0.09,0.02507,3e-05,3.96644]
[1779876233863,30.69,75788.33,0.09,0.02509,3e-05,3.96977]
[1779876238899,30.69,75791.39,0.09,0.02518,3e-05,3.98108]
[1779876243934,30.69,75785.98,0.09,0.02502,3e-05,3.96021]
[1779876249984,30.69,75786.2,0.09,0.02503,3e-05,3.96093]
[1779876255018,30.69,75786.16,0.09,0.02504,3e-05,3.96261]
[1779876260053,30.7,75793.6,0.09,0.02526,3e-05,3.99254]
[1779876265087,30.7,75795.82,0.09,0.02534,3e-05,4.00252]
[1779876270122,30.7,75798.12,0.09,0.0254,3e-05,4.01157]
[1779876279184,30.71,75799.08,0.09,0.02543,3e-05,4.01509]
[1779876280194,30.71,75809.99,0.09,0.02575,3e-05,4.05725]
[1779876285213,30.71,75807.03,0.09,0.02567,3e-05,4.04694]
[1779876291269,30.71,75812.7,0.09,0.02584,3e-05,4.06931]
[1779876294394,30.71,75813.07,0.09,0.02585,3e-05,4.07038]
[1779876300332,30.71,75814.65,0.09,0.02588,3e-05,4.07523]
[1779876306709,30.7,75816.48,0.09,0.02593,3e-05,4.08157]
[1779876314281,30.7,75818.33,0.09,0.02597,3e-05,4.08688]
[1779876316173,30.7,75818.33,0.09,0.02597,3e-05,4.08688]
[1779876322487,30.7,75819.87,0.09,0.026,3e-05,4.09139]
[1779876333582,30.7,75820.57,0.09,0.02602,3e-05,4.09356]
[1779876338601,30.69,75816.92,0.09,0.02588,3e-05,4.07489]
[1779876343636,30.69,75816.06,0.09,0.02585,3e-05,4.07084]
[1779876344591,30.69,75816.06,0.09,0.02585,3e-05,4.07084]
[1779876349829,30.69,75816.14,0.09,0.02585,3e-05,4.07073]
[1779876351571,30.69,75817.35,0.09,0.02588,3e-05,4.07488]
[1779876352637,30.69,75817.9,0.09,0.0259,3e-05,4.07687]
[1779876353597,30.69,75818.5,0.09,0.02591,3e-05,4.07905]
[1779876358740,30.69,75817.82,0.09,0.02589,3e-05,4.07557]
[1779876363757,30.69,75820.62,0.09,0.02596,3e-05,4.08575]
[1779876368769,30.68,75823.51,0.09,0.02604,3e-05,4.09615]
[1779876373798,30.68,75825.02,0.09,0.02608,3e-05,4.10114]
[1779876378801,30.68,75826.55,0.09,0.02612,3e-05,4.10616]
[1779876383813,30.68,75823.9,0.09,0.02603,3e-05,4.09484]
[1779876388823,30.68,75820.84,0.09,0.02593,3e-05,4.08202]
[1779876393846,30.68,75819.4,0.09,0.02587,3e-05,4.07318]
[1779876398851,30.67,75819.41,0.09,0.02587,3e-05,4.07231]
[1779876403873,30.67,75818.55,0.09,0.02583,3e-05,4.06825]
[1779876405103,30.67,75818.55,0.09,0.02583,3e-05,4.06789]
[1779876411112,30.67,75820.04,0.09,0.02587,3e-05,4.07233]
[1779876416148,30.67,75819.24,0.09,0.02583,3e-05,4.06825]
[1779876421183,30.67,75817.56,0.09,0.02578,3e-05,4.06079]
[1779876426218,30.66,75815.66,0.09,0.02572,3e-05,4.05254]
[1779876431252,30.66,75815.55,0.09,0.02571,3e-05,4.05123]
[1779876439310,30.66,75815.09,0.09,0.02568,3e-05,4.04805]
[1779876445199,30.66,75815.58,0.09,0.02569,3e-05,4.04886]
[1779876452398,30.65,75815.58,0.09,0.02567,3e-05,4.04527]
[1779876458827,30.65,75814.56,0.1,0.02563,3e-05,4.04083]
[1779876458928,30.65,75814.41,0.1,0.02562,3e-05,4.03974]
[1779876465339,30.65,75814.17,0.1,0.02561,3e-05,4.03765]
[1779876470527,30.65,75814.69,0.1,0.02562,3e-05,4.03883]
[1779876477576,30.65,75817.32,0.1,0.02568,3e-05,4.04777]
[1779876482611,30.65,75813.82,0.1,0.02558,3e-05,4.03384]
[1779876487645,30.64,75813.83,0.1,0.02558,3e-05,4.03342]
[1779876492681,30.64,75814.18,0.1,0.02558,3e-05,4.03417]
[1779876497715,30.64,75822.88,0.1,0.02583,3e-05,4.06706]
[1779876505772,30.64,75826.44,0.1,0.02592,3e-05,4.07951]
[1779876510806,30.64,75827.82,0.1,0.02595,3e-05,4.08404]
[1779876515842,30.64,75828.07,0.1,0.02594,3e-05,4.08188]
[1779876520877,30.63,75827.13,0.1,0.02591,3e-05,4.07749]
[1779876525915,30.63,75826.53,0.1,0.02588,3e-05,4.07429]
[1779876529992,30.63,75826.87,0.1,0.02589,3e-05,4.07527]
[1779876535983,30.63,75826.75,0.1,0.02588,3e-05,4.07384]
[1779876541019,30.63,75826.52,0.1,0.02587,3e-05,4.07231]
[1779876546055,30.63,75819.56,0.1,0.02567,3e-05,4.045]
[1779876548950,30.63,75818.23,0.1,0.02563,3e-05,4.03976]
[1779876554110,30.63,75812.83,0.1,0.02547,3e-05,4.01887]
[1779876559146,30.63,75812.98,0.1,0.02547,3e-05,4.01909]
[1779876564182,30.63,75814.31,0.1,0.02551,3e-05,4.02388]
[1779876573244,30.63,75814.78,0.1,0.0255,3e-05,4.0228]
[1779876577271,30.62,75825.93,0.1,0.02582,3e-05,4.06552]
[1779876582309,30.62,75826.05,0.1,0.02582,3e-05,4.06527]
[1779876586335,30.62,75814.79,0.1,0.02549,3e-05,4.02145]
[1779876588351,30.62,75802.91,0.1,0.02515,3e-05,3.97592]
[1779876593384,30.62,75797.48,0.1,0.025,3e-05,3.95548]
[1779876598418,30.62,75795.25,0.1,0.02494,3e-05,3.94721]
[1779876603454,30.62,75794.24,0.1,0.02491,3e-05,3.94359]
[1779876609495,30.62,75793.5,0.1,0.02489,3e-05,3.94091]
[1779876614531,30.62,75793.53,0.1,0.02489,3e-05,3.94112]
[1779876619567,30.62,75789.5,0.1,0.02478,3e-05,3.92604]
[1779876624605,30.62,75789.18,0.1,0.02478,3e-05,3.92502]
[1779876629639,30.62,75791.92,0.1,0.02485,3e-05,3.93551]
[1779876634674,30.63,75791.68,0.1,0.02483,3e-05,3.9324]
[1779876639711,30.63,75789.75,0.1,0.02478,3e-05,3.92523]
[1779876644742,30.63,75788.29,0.1,0.02474,3e-05,3.91986]
[1779876652798,30.63,75787.79,0.1,0.02473,3e-05,3.91831]
[1779876657833,30.63,75788.09,0.1,0.02474,3e-05,3.91965]
[1779876662868,30.63,75788.86,0.1,0.02476,3e-05,3.92275]
[1779876667905,30.63,75788.63,0.1,0.02476,3e-05,3.92207]
[1779876675960,30.63,75789.26,0.1,0.02478,3e-05,3.92476]
[1779876680997,30.63,75789.88,0.1,0.0248,3e-05,3.92728]
[1779876686890,30.63,75788.84,0.1,0.02477,3e-05,3.92353]
[1779876693079,30.63,75788.84,0.1,0.02475,3e-05,3.92138]
[1779876699121,30.63,75785.12,0.1,0.02465,3e-05,3.90758]
[1779876706170,30.63,75784.02,0.1,0.02462,3e-05,3.90367]
[1779876711205,30.63,75782.14,0.1,0.02457,3e-05,3.89677]
[1779876716240,30.63,75781.32,0.1,0.02455,3e-05,3.89386]
[1779876721275,30.63,75780.82,0.1,0.02455,3e-05,3.8941]
[1779876727174,30.64,75781.26,0.1,0.02458,3e-05,3.89821]
[1779876732352,30.64,75781.09,0.1,0.02459,3e-05,3.89958]
[1779876737387,30.65,75780.07,0.1,0.02458,3e-05,3.89775]
[1779876742422,30.65,75780.04,0.1,0.02459,3e-05,3.89884]
[1779876749473,30.66,75779.13,0.1,0.02458,3e-05,3.89819]
[1779876754508,30.66,75777.83,0.1,0.02455,3e-05,3.89302]
[1779876762564,30.67,75777.87,0.1,0.02457,3e-05,3.89634]
[1779876768605,30.67,75777.42,0.1,0.02458,3e-05,3.89699]
[1779876777524,30.68,75777.44,0.1,0.02461,3e-05,3.90052]
[1779876782702,30.68,75777.44,0.1,0.02462,3e-05,3.90241]
[1779876789755,30.68,75777.24,0.1,0.02461,3e-05,3.90155]
[1779876794791,30.68,75775.53,0.1,0.02457,3e-05,3.89507]
[1779876799825,30.68,75775.43,0.1,0.02457,3e-05,3.89586]
[1779876804867,30.69,75775.69,0.1,0.0246,3e-05,3.89912]
[1779876813929,30.69,75775.84,0.1,0.02461,3e-05,3.90038]
[1779876818963,30.7,75785.9,0.1,0.02491,3e-05,3.94024]
[1779876823999,30.7,75788.68,0.1,0.02499,3e-05,3.95228]
[1779876829033,30.7,75791.3,0.1,0.02507,3e-05,3.96291]
[1779876834068,30.7,75792.33,0.1,0.0251,3e-05,3.96635]
[1779876841119,30.7,75793.44,0.1,0.02513,3e-05,3.9699]
[1779876847159,30.7,75800.65,0.1,0.02532,3e-05,3.99659]
[1779876852194,30.7,75805.48,0.1,0.02546,3e-05,4.01439]
[1779876857228,30.7,75814.01,0.1,0.02571,3e-05,4.04768]
[1779876862264,30.7,75823.77,0.1,0.02599,3e-05,4.08566]
[1779876867300,30.7,75827.29,0.1,0.02609,3e-05,4.09947]
[1779876872333,30.7,75830.06,0.1,0.02615,3e-05,4.1068]
[1779876875928,30.7,75834.79,0.1,0.02628,3e-05,4.12434]
[1779876881399,30.69,75842.01,0.1,0.02648,3e-05,4.15032]
[1779876884386,30.69,75848.04,0.1,0.02665,3e-05,4.17329]
[1779876884794,30.69,75849.07,0.1,0.02668,3e-05,4.17705]
[1779876885001,30.69,75849.07,0.1,0.02668,3e-05,4.17705]
[1779876890463,30.69,75853.53,0.1,0.02681,3e-05,4.19467]
[1779876895498,30.69,75861.66,0.1,0.02706,3e-05,4.22731]
[1779876900532,30.69,75861.74,0.1,0.02707,3e-05,4.22826]
[1779876905568,30.69,75855.38,0.1,0.02688,3e-05,4.20385]
[1779876912794,30.69,75856.01,0.1,0.02691,3e-05,4.20682]
[1779876918663,30.7,75853.93,0.1,0.02686,3e-05,4.20009]
[1779876923694,30.7,75846.33,0.1,0.02663,3e-05,4.17085]
[1779876931751,30.7,75845.96,0.1,0.02662,3e-05,4.16844]
[1779876938337,30.7,75845.66,0.1,0.02661,3e-05,4.16761]
[1779876944415,30.7,75845.26,0.1,0.02661,3e-05,4.16712]
[1779876949873,30.71,75845.26,0.1,0.02662,3e-05,4.16889]
[1779876954910,30.71,75847.67,0.1,0.0267,3e-05,4.17921]
[1779876959946,30.71,75848.38,0.1,0.02673,3e-05,4.18279]
[1779876965988,30.71,75850.01,0.1,0.02678,3e-05,4.19014]
[1779876971022,30.71,75852.68,0.1,0.02687,3e-05,4.20142]
[1779876976058,30.71,75853.95,0.1,0.02691,3e-05,4.20715]
[1779876982102,30.72,75857.02,0.1,0.02701,3e-05,4.2199]
[1779876987136,30.72,75855.46,0.1,0.02697,3e-05,4.2142]
[1779876992170,30.72,75855.16,0.1,0.02695,3e-05,4.2111]
[1779876997206,30.72,75859.23,0.1,0.02707,3e-05,4.22766]
[1779877002242,30.72,75863.76,0.1,0.02721,3e-05,4.24594]
[1779877007277,30.72,75873.97,0.1,0.02752,3e-05,4.28694]
[1779877012313,30.72,75881.39,0.1,0.02775,3e-05,4.31671]
[1779877017347,30.72,75882.17,0.1,0.02777,3e-05,4.31969]
[1779877022382,30.72,75887.26,0.1,0.02793,3e-05,4.34005]
[1779877027417,30.72,75895.68,0.1,0.02819,3e-05,4.37488]
[1779877032452,30.73,75893.39,0.1,0.02815,3e-05,4.37007]
[1779877038494,30.74,75892.61,0.1,0.02817,3e-05,4.37222]
[1779877043529,30.75,75894.72,0.1,0.02827,3e-05,4.38514]
[1779877048564,30.75,75899.38,0.1,0.02845,3e-05,4.40829]
[1779877057182,30.76,75902.3,0.1,0.02855,3e-05,4.421]
[1779877062662,30.78,75906.83,0.1,0.02875,3e-05,4.44758]
[1779877067697,30.78,75906.83,0.1,0.02878,3e-05,4.45147]
[1779877072732,30.79,75905.51,0.1,0.02877,3e-05,4.44999]
[1779877077774,30.8,75896.19,0.1,0.0285,3e-05,4.41474]
[1779877082789,30.79,75894.67,0.1,0.02845,3e-05,4.40778]
[1779877088852,30.79,75893.12,0.1,0.02839,3e-05,4.40011]
[1779877093887,30.79,75892.27,0.1,0.02836,3e-05,4.39569]
[1779877098922,30.79,75891.11,0.1,0.02831,3e-05,4.39002]
[1779877104966,30.79,75890.34,0.1,0.02828,3e-05,4.38577]
[1779877113025,30.79,75890.66,0.1,0.02828,3e-05,4.38479]
[1779877119936,30.79,75889.53,0.1,0.02825,3e-05,4.38086]
[1779877125109,30.79,75889.8,0.1,0.02826,3e-05,4.38242]
[1779877127124,30.79,75876.8,0.1,0.02786,3e-05,4.3297]
[1779877132159,30.79,75868.3,0.1,0.0276,3e-05,4.29523]
[1779877137193,30.79,75870.23,0.1,0.02765,3e-05,4.30295]
[1779877142231,30.79,75872.07,0.1,0.02771,3e-05,4.31032]
[1779877147265,30.79,75873.77,0.1,0.02776,3e-05,4.31714]
[1779877152327,30.79,75885.59,0.1,0.02813,3e-05,4.36478]
[1779877158341,30.8,75890.21,0.1,0.02831,3e-05,4.38894]
[1779877163376,30.81,75888.62,0.1,0.0283,3e-05,4.38688]
[1779877167404,30.81,75878.61,0.1,0.02801,3e-05,4.34984]
[1779877172439,30.82,75877.04,0.1,0.02799,3e-05,4.34576]
[1779877177474,30.83,75877.53,0.1,0.02804,3e-05,4.35239]
[1779877179488,30.83,75887.96,0.1,0.02837,3e-05,4.39644]
[1779877185533,30.84,75886.78,0.1,0.02838,3e-05,4.39673]
[1779877190569,30.85,75885.73,0.1,0.02838,3e-05,4.39664]
[1779877195605,30.86,75884.72,0.1,0.02838,3e-05,4.3967]
[1779877201652,30.87,75884.66,0.1,0.02841,3e-05,4.4014]
[1779877203791,30.87,75874.05,0.1,0.0281,3e-05,4.36003]
[1779877206599,30.88,75867.27,0.1,0.0279,3e-05,4.33448]
[1779877210584,30.88,75864.92,0.1,0.02786,3e-05,4.32883]
[1779877215749,30.89,75868.13,0.1,0.028,3e-05,4.34734]
[1779877220784,30.9,75875.03,0.1,0.02825,3e-05,4.37975]
[1779877225818,30.91,75876.2,0.1,0.02832,3e-05,4.38886]
[1779877230856,30.92,75882.63,0.1,0.02855,3e-05,4.41926]
[1779877235889,30.93,75887.34,0.1,0.02872,3e-05,4.43994]
[1779877240924,30.93,75886.89,0.1,0.02873,3e-05,4.44196]
[1779877249986,30.95,75886.2,0.1,0.02876,3e-05,4.44596]
[1779877255023,30.95,75881.24,0.1,0.02864,3e-05,4.42946]
[1779877260058,30.96,75881.54,0.1,0.02868,3e-05,4.43447]
[1779877265095,30.97,75881.94,0.1,0.02872,3e-05,4.43987]
[1779877270129,30.98,75869.96,0.1,0.02837,3e-05,4.39485]
[1779877275164,30.98,75870.35,0.1,0.02842,3e-05,4.40049]
[1779877281081,30.99,75869.15,0.1,0.02842,3e-05,4.40052]
[1779877291151,31.01,75872.84,0.1,0.02858,3e-05,4.42107]
[1779877296318,31.02,75875.95,0.1,0.02871,3e-05,4.43765]
[1779877301353,31.02,75874.55,0.1,0.02869,3e-05,4.43581]
[1779877306392,31.03,75870.14,0.1,0.02859,3e-05,4.42257]
[1779877311423,31.04,75871.22,0.1,0.02866,3e-05,4.43096]
[1779877312694,31.04,75871.22,0.1,0.02866,3e-05,4.43096]
[1779877316189,31.04,75872.04,0.1,0.0287,3e-05,4.43668]
[1779877319419,31.05,75872.36,0.1,0.02872,3e-05,4.43877]
[1779877325426,31.06,75874.71,0.1,0.02884,3e-05,4.45462]
[1779877330558,31.07,75875.79,0.1,0.02892,3e-05,4.46443]
[1779877331574,31.07,75875.79,0.1,0.02892,3e-05,4.46443]
[1779877335290,31.07,75875.75,0.1,0.02894,3e-05,4.46733]
[1779877341502,31.08,75876.69,0.1,0.02901,3e-05,4.47649]
[1779877346669,31.09,75877.54,0.1,0.02907,3e-05,4.48372]
[1779877347727,31.09,75877.54,0.1,0.02907,3e-05,4.48372]
[1779877351115,31.1,75877.92,0.1,0.02909,3e-05,4.4875]
[1779877354107,31.1,75878.28,0.1,0.02911,3e-05,4.48868]
[1779877359760,31.11,75881.02,0.1,0.02923,3e-05,4.50496]
[1779877363814,31.11,75880.77,0.1,0.02924,3e-05,4.50535]
[1779877368823,31.12,75880.91,0.1,0.02928,3e-05,4.51084]
[1779877369963,31.12,75880.91,0.1,0.02928,3e-05,4.51084]
[1779877373170,31.13,75888.3,0.1,0.02953,3e-05,4.54325]
[1779877376214,31.13,75887.48,0.1,0.02952,3e-05,4.54175]
[1779877378870,31.13,75887.42,0.1,0.02953,3e-05,4.54338]
[1779877384935,31.14,75884.33,0.1,0.02947,3e-05,4.53496]
[1779877389970,31.15,75882.72,0.1,0.02944,3e-05,4.5314]
[1779877394112,31.15,75882.41,0.1,0.02944,3e-05,4.53195]
[1779877401048,31.16,75883.19,0.1,0.02951,3e-05,4.53996]
[1779877403800,31.16,75883.03,0.1,0.02951,3e-05,4.54049]
[1779877407129,31.16,75886.76,0.1,0.02964,3e-05,4.55767]
[1779877409875,31.17,75886.37,0.1,0.02964,3e-05,4.55772]
[1779877416232,31.17,75887.14,0.1,0.02967,3e-05,4.56056]
[1779877422191,31.18,75892.93,0.1,0.02989,3e-05,4.5892]
[1779877426644,31.18,75894.83,0.1,0.02997,3e-05,4.59907]
[1779877429245,31.19,75908.76,0.1,0.03043,3e-05,4.65869]
[1779877429611,31.19,75908.76,0.1,0.03043,3e-05,4.65869]
[1779877430771,31.19,75909.69,0.1,0.03047,3e-05,4.66299]
[1779877433782,31.19,75912.12,0.1,0.03055,3e-05,4.67437]
[1779877439047,31.19,75912.55,0.1,0.03058,3e-05,4.67801]
[1779877444395,31.2,75912.71,0.1,0.0306,3e-05,4.68053]
[1779877451398,31.2,75912.67,0.1,0.03062,3e-05,4.68327]
[1779877455593,31.2,75913.32,0.1,0.03065,3e-05,4.6871]
[1779877461671,31.21,75908.97,0.1,0.03053,3e-05,4.67096]
[1779877463637,31.21,75908.8,0.1,0.03053,3e-05,4.67102]
[1779877469524,31.21,75914.51,0.1,0.03074,3e-05,4.69762]
[1779877474559,31.22,75912.29,0.1,0.03066,3e-05,4.68744]
[1779877479654,31.22,75912.27,0.1,0.03067,3e-05,4.6888]
[1779877482673,31.22,75911.84,0.1,0.03067,3e-05,4.68841]
[1779877483025,31.22,75911.84,0.1,0.03067,3e-05,4.68841]
[1779877488833,31.23,75915.61,0.1,0.03081,3e-05,4.70641]
[1779877491825,31.23,75915.91,0.1,0.03083,3e-05,4.70863]
[1779877497801,31.23,75919.46,0.1,0.03095,3e-05,4.72425]
[1779877503765,31.24,75916.96,0.1,0.03089,3e-05,4.71683]
[1779877508799,31.24,75918.4,0.1,0.03095,3e-05,4.72438]
[1779877513834,31.24,75919.37,0.1,0.03099,3e-05,4.72988]
[1779877516595,31.24,75918.86,0.1,0.03098,3e-05,4.72828]
[1779877521894,31.25,75923.89,0.1,0.03116,3e-05,4.75123]
[1779877529949,31.25,75923.1,0.1,0.03115,3e-05,4.74982]
[1779877534985,31.25,75924.16,0.1,0.03118,3e-05,4.75295]
[1779877540020,31.25,75928.33,0.1,0.03133,3e-05,4.77172]
[1779877542514,31.25,75927.2,0.1,0.03129,3e-05,4.7673]
[1779877543054,31.25,75929.69,0.1,0.03138,3e-05,4.77811]
[1779877549083,31.26,75928.4,0.1,0.03134,3e-05,4.77366]
[1779877552364,31.26,75926.82,0.1,0.03129,3e-05,4.76728]
[1779877553125,31.26,75926.41,0.1,0.03128,3e-05,4.76588]
[1779877558147,31.26,75925.61,0.1,0.03126,3e-05,4.76334]
[1779877562510,31.26,75924.16,0.1,0.03122,3e-05,4.75785]
[1779877563197,31.26,75923.2,0.1,0.03119,3e-05,4.75394]
[1779877568218,31.26,75925.86,0.1,0.03128,3e-05,4.76608]
[1779877572453,31.26,75925.21,0.1,0.03126,3e-05,4.76376]
[1779877573304,31.26,75926.67,0.1,0.03131,3e-05,4.77027]
[1779877579296,31.26,75925.34,0.1,0.03128,3e-05,4.76545]
[1779877586345,31.27,75924.88,0.1,0.03127,3e-05,4.76449]
[1779877586673,31.27,75924.88,0.1,0.03127,3e-05,4.76449]
[1779877587353,31.27,75923.51,0.1,0.03123,3e-05,4.7588]
[1779877592388,31.27,75926.45,0.1,0.03131,3e-05,4.76937]
[1779877597423,31.27,75924.03,0.1,0.03124,3e-05,4.7597]
[1779877602457,31.27,75923.45,0.1,0.03122,3e-05,4.75788]
[1779877606532,31.27,75927.71,0.1,0.03137,3e-05,4.77647]
[1779877606639,31.27,75927.71,0.1,0.03137,3e-05,4.77647]
[1779877607495,31.27,75930.0,0.1,0.03145,3e-05,4.78634]
[1779877609554,31.27,75930.63,0.1,0.03147,3e-05,4.7891]
[1779877609611,31.27,75930.63,0.1,0.03147,3e-05,4.7891]
[1779877609652,31.27,75930.63,0.1,0.03147,3e-05,4.7891]
[1779877609712,31.27,75929.93,0.1,0.03144,3e-05,4.78618]
[1779877615549,31.27,75928.42,0.1,0.0314,3e-05,4.78009]
[1779877620584,31.27,75925.16,0.1,0.03129,3e-05,4.76648]
[1779877625619,31.27,75926.9,0.1,0.03135,3e-05,4.77419]
[1779877630654,31.27,75928.86,0.1,0.03142,3e-05,4.78273]
[1779877635690,31.27,75928.02,0.1,0.03139,3e-05,4.77929]
[1779877640728,31.27,75927.19,0.1,0.03136,3e-05,4.77589]
[1779877645763,31.27,75924.63,0.1,0.03128,3e-05,4.7651]
[1779877650800,31.27,75924.76,0.1,0.03128,3e-05,4.76576]
[1779877655833,31.28,75923.86,0.1,0.03124,3e-05,4.75945]
[1779877660868,31.28,75917.61,0.1,0.03103,3e-05,4.73324]
[1779877666911,31.28,75917.82,0.1,0.03104,3e-05,4.73446]
[1779877672426,31.28,75917.89,0.1,0.03105,3e-05,4.73495]
[1779877677988,31.28,75920.73,0.1,0.03114,3e-05,4.7473]
[1779877682015,31.28,75907.25,0.1,0.0307,3e-05,4.69061]
[1779877687051,31.28,75906.39,0.1,0.03068,3e-05,4.68788]
[1779877694099,31.28,75909.2,0.1,0.03078,3e-05,4.70097]
[1779877700141,31.29,75911.06,0.1,0.03086,3e-05,4.71064]
[1779877705235,31.29,75910.08,0.1,0.03086,3e-05,4.71025]
[1779877711218,31.29,75903.44,0.1,0.03063,3e-05,4.68099]
[1779877716253,31.3,75904.94,0.1,0.03069,3e-05,4.68863]
[1779877721288,31.3,75909.66,0.1,0.03086,3e-05,4.70982]
[1779877728337,31.3,75912.16,0.1,0.03096,3e-05,4.72288]
[1779877733373,31.31,75914.44,0.1,0.03104,3e-05,4.73377]
[1779877738409,31.31,75917.76,0.1,0.03116,3e-05,4.74906]
[1779877744450,31.31,75918.67,0.1,0.03121,3e-05,4.75435]
[1779877749486,31.31,75922.41,0.1,0.03134,3e-05,4.7714]
[1779877754524,31.32,75923.96,0.1,0.0314,3e-05,4.7791]
[1779877761568,31.32,75924.84,0.1,0.03144,3e-05,4.78435]
[1779877766603,31.32,75925.78,0.1,0.03148,3e-05,4.78942]
[1779877772645,31.32,75925.89,0.1,0.03148,3e-05,4.78855]
[1779877779694,31.33,75934.69,0.1,0.03178,3e-05,4.82737]
[1779877784731,31.33,75931.89,0.1,0.03169,3e-05,4.81615]
[1779877788221,31.33,75930.16,0.1,0.03164,3e-05,4.80906]
[1779877788291,31.33,75929.74,0.1,0.03163,3e-05,4.80758]
[1779877789789,31.33,75914.75,0.1,0.03113,3e-05,4.74391]
[1779877792486,31.33,75914.75,0.1,0.03113,3e-05,4.74412]
[1779877792583,31.33,75914.03,0.1,0.03111,3e-05,4.74159]
[1779877797821,31.33,75910.87,0.1,0.03102,3e-05,4.7296]
[1779877806959,31.34,75910.75,0.1,0.03103,3e-05,4.73151]
[1779877810930,31.34,75924.01,0.1,0.03148,3e-05,4.78878]
[1779877812460,31.34,75924.01,0.1,0.03148,3e-05,4.78878]
[1779877812488,31.34,75923.65,0.1,0.03147,3e-05,4.78757]
[1779877813936,31.34,75923.65,0.1,0.03147,3e-05,4.78757]
[1779877814112,31.34,75924.35,0.1,0.0315,3e-05,4.79087]
[1779877819993,31.34,75926.67,0.1,0.03158,3e-05,4.80148]
[1779877826037,31.34,75926.13,0.1,0.03157,3e-05,4.79998]
[1779877831074,31.34,75922.72,0.1,0.03144,3e-05,4.78357]
[1779877832370,31.34,75922.72,0.1,0.03144,3e-05,4.78357]
[1779877832401,31.34,75922.08,0.1,0.03143,3e-05,4.78115]
[1779877838120,31.35,75920.69,0.1,0.03139,3e-05,4.77622]
[1779877844163,31.35,75920.23,0.1,0.03138,3e-05,4.77526]
[1779877847238,31.35,75908.83,0.1,0.03101,3e-05,4.72755]
[1779877852388,31.35,75910.77,0.1,0.03108,3e-05,4.73672]
[1779877852472,31.35,75910.32,0.1,0.03107,3e-05,4.73506]
[1779877858260,31.35,75913.14,0.1,0.03117,3e-05,4.74842]
[1779877860803,31.35,75914.54,0.1,0.03122,3e-05,4.75481]
[1779877861281,31.36,75914.6,0.1,0.03122,3e-05,4.75529]
[1779877862390,31.36,75914.6,0.1,0.03122,3e-05,4.75529]
[1779877862421,31.36,75909.57,0.1,0.03106,3e-05,4.73423]
[1779877868330,31.36,75909.52,0.1,0.03107,3e-05,4.73551]
[1779877873424,31.36,75911.15,0.1,0.03113,3e-05,4.74359]
[1779877879407,31.36,75911.0,0.1,0.03114,3e-05,4.74423]
[1779877883964,31.36,75911.06,0.1,0.03115,3e-05,4.74531]
[1779877884442,31.37,75911.06,0.1,0.03115,3e-05,4.74551]
[1779877885939,31.37,75910.18,0.1,0.03112,3e-05,4.74198]
[1779877886455,31.37,75910.16,0.1,0.03112,3e-05,4.7421]
[1779877891491,31.37,75909.87,0.1,0.0311,3e-05,4.73925]
[1779877896527,31.37,75912.4,0.1,0.03119,3e-05,4.75088]
[1779877901561,31.37,75910.39,0.1,0.03113,3e-05,4.7432]
[1779877906596,31.37,75910.67,0.1,0.03115,3e-05,4.74521]
[1779877911631,31.37,75915.49,0.1,0.03132,3e-05,4.76632]
[1779877912401,31.37,75915.49,0.1,0.03132,3e-05,4.76632]
[1779877912640,31.37,75915.95,0.1,0.03133,3e-05,4.7684]
[1779877919688,31.38,75916.31,0.1,0.03135,3e-05,4.77078]
[1779877924723,31.38,75906.82,0.1,0.03104,3e-05,4.73129]
[1779877929758,31.38,75908.05,0.1,0.03109,3e-05,4.73744]
[1779877932408,31.38,75908.54,0.1,0.03111,3e-05,4.73989]
[1779877932779,31.38,75909.39,0.1,0.03114,3e-05,4.74368]
[1779877935531,31.38,75910.16,0.1,0.03117,3e-05,4.74712]
[1779877935869,31.38,75910.16,0.1,0.03117,3e-05,4.74749]
[1779877935901,31.38,75910.16,0.1,0.03117,3e-05,4.74749]
[1779877936807,31.38,75910.09,0.1,0.03117,3e-05,4.74737]
[1779877937531,31.38,75910.09,0.1,0.03117,3e-05,4.74737]
[1779877937563,31.38,75910.09,0.1,0.03117,3e-05,4.74737]
[1779877937604,31.38,75909.25,0.1,0.03114,3e-05,4.744]
[1779877942849,31.38,75904.99,0.1,0.03101,3e-05,4.72696]
[1779877947884,31.39,75905.19,0.1,0.03102,3e-05,4.72884]
[1779877952920,31.39,75906.05,0.1,0.03104,3e-05,4.7309]
[1779877957955,31.39,75906.24,0.1,0.03108,3e-05,4.73556]
[1779877961478,31.4,75906.53,0.1,0.0311,3e-05,4.7386]
[1779877961518,31.4,75906.53,0.1,0.0311,3e-05,4.7386]
[1779877961619,31.4,75901.54,0.1,0.03095,3e-05,4.71909]
[1779877967020,31.41,75904.16,0.1,0.03108,3e-05,4.73477]
[1779877972057,31.42,75904.16,0.1,0.03111,3e-05,4.73933]
[1779877977090,31.43,75905.51,0.1,0.03119,3e-05,4.74932]
[1779877983131,31.44,75906.19,0.1,0.03126,3e-05,4.75761]
[1779877988167,31.44,75906.5,0.1,0.03129,3e-05,4.76199]
[1779877993202,31.45,75905.19,0.1,0.03128,3e-05,4.76013]
[1779877998237,31.45,75905.97,0.1,0.03133,3e-05,4.76653]
[1779878001436,31.46,75906.58,0.1,0.03135,3e-05,4.76974]
[1779878001481,31.46,75890.85,0.1,0.03084,3e-05,4.70395]
[1779878007718,31.46,75882.35,0.1,0.03056,3e-05,4.66865]
[1779878007741,31.46,75882.35,0.1,0.03056,3e-05,4.66865]
[1779878013403,31.46,75876.76,0.1,0.03037,3e-05,4.64348]
[1779878019385,31.46,75871.64,0.1,0.03021,3e-05,4.62313]
[1779878024501,31.46,75867.45,0.1,0.03009,3e-05,4.60668]
[1779878030463,31.46,75867.35,0.1,0.03009,3e-05,4.60741]
[1779878036505,31.47,75866.83,0.1,0.03008,3e-05,4.6064]
[1779878041542,31.47,75866.8,0.1,0.03009,3e-05,4.60722]
[1779878046948,31.47,75866.43,0.1,0.03008,3e-05,4.60644]
[1779878051214,31.47,75859.31,0.1,0.02986,3e-05,4.57815]
[1779878051616,31.47,75858.69,0.1,0.02985,3e-05,4.57584]
[1779878056648,31.47,75858.59,0.1,0.02985,3e-05,4.57666]
[1779878057975,31.47,75858.97,0.1,0.02987,3e-05,4.57847]
[1779878058510,31.47,75858.97,0.1,0.02987,3e-05,4.57847]
[1779878058647,31.47,75858.97,0.1,0.02987,3e-05,4.57847]
[1779878058727,31.47,75858.97,0.1,0.02987,3e-05,4.57847]
[1779878058788,31.48,75835.31,0.1,0.02912,3e-05,4.48212]
[1779878060823,31.48,75834.65,0.1,0.02913,3e-05,4.48346]
[1779878061167,31.48,75825.73,0.1,0.02886,3e-05,4.44787]
[1779878061193,31.48,75825.73,0.1,0.02886,3e-05,4.44787]
[1779878061684,31.49,75825.73,0.1,0.0289,3e-05,4.4524]
[1779878066721,31.5,75831.32,0.1,0.02912,3e-05,4.48088]
[1779878069455,31.51,75831.02,0.1,0.02911,3e-05,4.48043]
[1779878069475,31.51,75831.02,0.1,0.02911,3e-05,4.48043]
[1779878069741,31.51,75830.72,0.1,0.02911,3e-05,4.4796]
[1779878074872,31.51,75829.9,0.1,0.02908,3e-05,4.47569]
[1779878080818,31.51,75827.12,0.1,0.02901,3e-05,4.46677]
[1779878088876,31.52,75826.32,0.1,0.02901,3e-05,4.46655]
[1779878093911,31.53,75822.03,0.1,0.02892,3e-05,4.45471]
[1779878098945,31.54,75819.85,0.1,0.02889,3e-05,4.45135]
[1779878103981,31.55,75821.01,0.1,0.02894,3e-05,4.45794]
[1779878109017,31.55,75818.79,0.1,0.02889,3e-05,4.45088]
[1779878114052,31.55,75816.75,0.1,0.02884,3e-05,4.44466]
[1779878120009,31.56,75816.6,0.1,0.02885,3e-05,4.44524]
[1779878126756,31.57,75819.05,0.1,0.02897,3e-05,4.46165]
[1779878134194,31.57,75828.0,0.1,0.02926,3e-05,4.49829]
[1779878139228,31.58,75823.58,0.1,0.02914,3e-05,4.48195]
[1779878144262,31.58,75823.58,0.1,0.02915,3e-05,4.48354]
[1779878149300,31.58,75824.49,0.1,0.02919,3e-05,4.48875]
[1779878154334,31.59,75824.35,0.1,0.02919,3e-05,4.48961]
[1779878159371,31.59,75823.43,0.1,0.02918,3e-05,4.48726]
[1779878164406,31.59,75822.63,0.1,0.02916,3e-05,4.48561]
[1779878170450,31.59,75820.77,0.1,0.02912,3e-05,4.47992]
[1779878175588,31.6,75832.98,0.1,0.02952,3e-05,4.53109]
[1779878181883,31.6,75836.44,0.1,0.02964,3e-05,4.54749]
[1779878194621,31.61,75840.69,0.1,0.02981,3e-05,4.56866]
[1779878199656,31.62,75844.47,0.1,0.02995,3e-05,4.58584]
[1779878205802,31.62,75845.41,0.1,0.02998,3e-05,4.59069]
[1779878211740,31.62,75839.31,0.1,0.0298,3e-05,4.56684]
[1779878216774,31.62,75836.36,0.1,0.02971,3e-05,4.55571]
[1779878221810,31.63,75835.63,0.1,0.0297,3e-05,4.55363]
[1779878226845,31.63,75834.96,0.1,0.02968,3e-05,4.55174]
[1779878231879,31.63,75834.17,0.1,0.02966,3e-05,4.54932]
[1779878236915,31.63,75833.6,0.1,0.02965,3e-05,4.54774]
[1779878241950,31.63,75832.08,0.1,0.02961,3e-05,4.54228]
[1779878246985,31.63,75833.97,0.1,0.02967,3e-05,4.55063]
[1779878251012,31.63,75826.34,0.1,0.02942,3e-05,4.51754]
[1779878256157,31.63,75824.69,0.1,0.02938,3e-05,4.51161]
[1779878262090,31.64,75825.2,0.1,0.0294,3e-05,4.51457]
[1779878267126,31.64,75829.07,0.1,0.02953,3e-05,4.53096]
[1779878272160,31.64,75830.37,0.1,0.02957,3e-05,4.5367]
[1779878277195,31.64,75829.47,0.1,0.02954,3e-05,4.53345]
[1779878282230,31.64,75828.6,0.1,0.02952,3e-05,4.53033]
[1779878287265,31.64,75827.81,0.1,0.0295,3e-05,4.52752]
[1779878296443,31.64,75826.09,0.1,0.02945,3e-05,4.52124]
[1779878303380,31.64,75824.96,0.1,0.02942,3e-05,4.51725]
[1779878308417,31.64,75825.22,0.1,0.02943,3e-05,4.51873]
[1779878316582,31.65,75825.44,0.1,0.02943,3e-05,4.51777]
[1779878322514,31.65,75826.24,0.1,0.02946,3e-05,4.5215]
[1779878327550,31.65,75828.67,0.1,0.02954,3e-05,4.53177]
[1779878328451,31.65,75828.67,0.1,0.02954,3e-05,4.53177]
[1779878328504,31.65,75828.67,0.1,0.02954,3e-05,4.53177]
[1779878328607,31.65,75813.66,0.1,0.02907,3e-05,4.47111]
[1779878331556,31.65,75810.06,0.1,0.02896,3e-05,4.45691]
[1779878331577,31.65,75810.06,0.1,0.02896,3e-05,4.45691]
[1779878331587,31.65,75809.03,0.1,0.02893,3e-05,4.453]
[1779878336722,31.65,75810.53,0.1,0.02899,3e-05,4.46049]
[1779878343661,31.65,75811.42,0.1,0.02903,3e-05,4.46584]
[1779878348696,31.66,75812.61,0.1,0.02907,3e-05,4.47194]
[1779878353730,31.66,75812.36,0.1,0.02908,3e-05,4.47228]
[1779878357616,31.66,75810.98,0.1,0.02904,3e-05,4.46756]
[1779878357738,31.66,75810.98,0.1,0.02904,3e-05,4.46756]
[1779878357771,31.66,75797.46,0.1,0.02863,3e-05,4.41368]
[1779878362194,31.66,75790.01,0.1,0.02841,3e-05,4.38524]
[1779878362236,31.66,75790.01,0.1,0.02841,3e-05,4.38524]
[1779878362286,31.67,75790.71,0.1,0.02843,3e-05,4.38844]
[1779878367830,31.67,75791.85,0.1,0.02849,3e-05,4.39546]
[1779878372866,31.67,75801.02,0.1,0.02877,3e-05,4.43144]
[1779878377900,31.68,75801.74,0.1,0.0288,3e-05,4.43611]
[1779878383942,31.68,75802.49,0.1,0.02884,3e-05,4.44124]
[1779878388977,31.69,75803.79,0.1,0.0289,3e-05,4.44821]
[1779878395019,31.69,75797.86,0.1,0.02873,3e-05,4.42677]
[1779878400057,31.69,75801.85,0.1,0.02887,3e-05,4.44461]
[1779878402704,31.69,75802.89,0.1,0.02891,3e-05,4.4495]
[1779878402890,31.69,75802.89,0.1,0.02891,3e-05,4.4495]
[1779878403096,31.7,75797.1,0.1,0.02873,3e-05,4.4267]
[1779878405769,31.7,75793.86,0.1,0.02864,3e-05,4.4146]
[1779878405813,31.7,75793.86,0.1,0.02864,3e-05,4.4146]
[1779878406096,31.7,75792.81,0.1,0.02861,3e-05,4.41084]
[1779878411133,31.7,75793.6,0.1,0.02865,3e-05,4.41614]
[1779878417102,31.71,75794.19,0.1,0.02868,3e-05,4.42019]
[1779878422208,31.71,75796.42,0.1,0.02877,3e-05,4.43201]
[1779878427244,31.72,75802.09,0.1,0.02896,3e-05,4.45672]
[1779878432277,31.72,75802.39,0.1,0.02897,3e-05,4.45743]
[1779878437314,31.72,75803.41,0.1,0.02902,3e-05,4.46343]
[1779878442348,31.73,75804.34,0.1,0.02906,3e-05,4.46904]
[1779878447384,31.73,75805.11,0.1,0.0291,3e-05,4.47399]
[1779878453426,31.73,75805.38,0.1,0.02913,3e-05,4.47728]
[1779878458461,31.74,75798.37,0.1,0.02893,3e-05,4.45098]
[1779878464156,31.74,75798.37,0.1,0.02893,3e-05,4.45098]
[1779878470119,31.74,75796.63,0.1,0.0289,3e-05,4.44763]
[1779878475583,31.75,75798.28,0.1,0.02898,3e-05,4.45728]
[1779878480618,31.75,75800.55,0.1,0.02906,3e-05,4.46815]
[1779878487789,31.76,75802.43,0.1,0.02914,3e-05,4.47812]
[1779878493711,31.76,75800.51,0.1,0.02908,3e-05,4.47]
[1779878498748,31.77,75795.06,0.1,0.02892,3e-05,4.45002]
[1779878503783,31.77,75795.92,0.1,0.02897,3e-05,4.45542]
[1779878509826,31.77,75796.57,0.1,0.029,3e-05,4.46029]
[1779878514861,31.78,75796.06,0.1,0.02901,3e-05,4.46052]
[1779878519895,31.78,75796.15,0.1,0.02902,3e-05,4.46279]
[1779878526140,31.79,75794.82,0.1,0.02899,3e-05,4.45902]
[1779878532373,31.79,75795.01,0.1,0.02902,3e-05,4.46168]
[1779878532411,31.79,75794.76,0.1,0.02902,3e-05,4.46181]
[1779878537994,31.8,75795.58,0.1,0.02906,3e-05,4.46695]
[1779878538075,31.8,75796.31,0.1,0.02908,3e-05,4.47024]
[1779878539984,31.8,75796.31,0.1,0.02908,3e-05,4.47061]
[1779878540078,31.8,75803.43,0.1,0.02931,3e-05,4.49958]
[1779878542386,31.8,75803.43,0.1,0.02931,3e-05,4.4999]
[1779878542457,31.8,75805.5,0.1,0.02938,3e-05,4.50884]
[1779878547977,31.81,75805.93,0.1,0.02942,3e-05,4.51349]
[1779878548017,31.81,75806.15,0.1,0.02943,3e-05,4.51495]
[1779878549590,31.81,75806.15,0.1,0.02943,3e-05,4.51553]
[1779878550029,31.81,75806.15,0.1,0.02943,3e-05,4.51553]
[1779878552366,31.81,75806.26,0.1,0.02944,3e-05,4.51655]
[1779878552447,31.81,75806.26,0.1,0.02943,3e-05,4.51518]
[1779878555994,31.81,75806.35,0.1,0.02945,3e-05,4.51725]
[1779878556147,31.81,75806.08,0.1,0.02944,3e-05,4.51646]
[1779878562189,31.82,75806.0,0.1,0.02945,3e-05,4.51788]
[1779878568357,31.82,75806.45,0.1,0.02948,3e-05,4.52141]
[1779878575281,31.83,75806.68,0.1,0.0295,3e-05,4.5243]
[1779878580317,31.83,75806.59,0.1,0.02951,3e-05,4.52531]
[1779878582410,31.83,75806.44,0.1,0.02951,3e-05,4.52498]
[1779878582512,31.83,75806.96,0.1,0.02953,3e-05,4.52736]
[1779878588499,31.83,75806.98,0.1,0.02954,3e-05,4.52905]
[1779878594178,31.83,75807.02,0.1,0.02955,3e-05,4.53027]
[1779878599771,31.84,75805.69,0.1,0.02952,3e-05,4.52652]
[1779878600456,31.84,75805.69,0.1,0.02953,3e-05,4.52705]
[1779878606498,31.84,75810.83,0.1,0.0297,3e-05,4.54931]
[1779878611533,31.84,75812.07,0.1,0.02973,3e-05,4.55299]
[1779878612492,31.84,75812.07,0.1,0.02973,3e-05,4.55299]
[1779878612540,31.84,75811.73,0.1,0.02972,3e-05,4.55185]
[1779878617575,31.85,75813.01,0.1,0.02977,3e-05,4.55824]
[1779878627646,31.85,75812.52,0.1,0.02978,3e-05,4.55861]
[1779878632451,31.85,75812.94,0.1,0.0298,3e-05,4.56102]
[1779878632509,31.85,75813.62,0.1,0.02982,3e-05,4.56424]
[1779878636708,31.86,75823.57,0.1,0.03014,3e-05,4.60582]
[1779878642408,31.86,75821.9,0.1,0.0301,3e-05,4.60044]
[1779878642431,31.86,75821.48,0.1,0.03009,3e-05,4.59957]
[1779878645027,31.86,75820.74,0.1,0.03007,3e-05,4.59697]
[1779878645029,31.86,75819.28,0.1,0.03004,3e-05,4.59186]
[1779878650806,31.87,75828.27,0.1,0.03034,3e-05,4.63055]
[1779878652370,31.87,75828.27,0.1,0.03034,3e-05,4.63055]
[1779878652395,31.87,75809.33,0.1,0.02974,3e-05,4.55355]
[1779878657985,31.87,75817.48,0.1,0.03,3e-05,4.5874]
[1779878658580,31.87,75817.48,0.1,0.03,3e-05,4.5874]
[1779878661594,31.87,75817.59,0.1,0.03001,3e-05,4.58827]
[1779878667297,31.87,75818.71,0.1,0.03005,3e-05,4.59359]
[1779878672453,31.87,75817.68,0.1,0.03002,3e-05,4.58997]
[1779878673577,31.87,75823.98,0.1,0.03021,3e-05,4.61337]
[1779878676648,31.87,75824.82,0.1,0.03024,3e-05,4.61716]
[1779878679176,31.87,75824.82,0.1,0.03025,3e-05,4.61855]
[1779878683039,31.88,75810.86,0.1,0.02982,3e-05,4.56319]
[1779878688069,31.88,75810.84,0.1,0.02982,3e-05,4.56379]
[1779878693103,31.88,75815.56,0.1,0.02998,3e-05,4.58358]
[1779878694467,31.88,75815.56,0.1,0.02998,3e-05,4.58358]
[1779878701177,31.88,75815.98,0.1,0.02999,3e-05,4.5859]
[1779878706212,31.88,75814.88,0.1,0.02996,3e-05,4.5818]
[1779878711248,31.88,75816.63,0.1,0.03002,3e-05,4.58924]
[1779878716284,31.88,75814.99,0.1,0.02997,3e-05,4.58284]
[1779878721317,31.88,75819.44,0.1,0.03011,3e-05,4.60114]
[1779878724848,31.88,75825.08,0.1,0.0303,3e-05,4.62477]
[1779878725345,31.89,75826.18,0.1,0.03033,3e-05,4.62956]
[1779878725971,31.89,75826.18,0.1,0.03033,3e-05,4.62956]
[1779878726353,31.89,75830.38,0.1,0.03047,3e-05,4.64705]
[1779878732441,31.89,75832.56,0.1,0.03055,3e-05,4.65694]
[1779878732482,31.89,75831.09,0.1,0.03049,3e-05,4.6488]
[1779878738437,31.89,75829.44,0.1,0.03045,3e-05,4.64344]
[1779878743473,31.89,75830.41,0.1,0.03049,3e-05,4.64861]
[1779878750521,31.9,75829.01,0.1,0.03046,3e-05,4.64452]
[1779878755556,31.9,75832.06,0.1,0.03056,3e-05,4.65824]
[1779878760592,31.9,75839.04,0.1,0.0308,3e-05,4.688]
[1779878765625,31.9,75841.36,0.1,0.03088,3e-05,4.69842]
[1779878769657,31.9,75828.87,0.1,0.03048,3e-05,4.64751]
[1779878774694,31.91,75819.18,0.1,0.03018,3e-05,4.60917]
[1779878777379,31.91,75809.76,0.1,0.02989,3e-05,4.57146]
[1779878777714,31.91,75808.62,0.1,0.02985,3e-05,4.56719]
[1779878782748,31.91,75804.02,0.1,0.02972,3e-05,4.55047]
[1779878787784,31.92,75790.57,0.1,0.02932,3e-05,4.49792]
[1779878792818,31.92,75800.45,0.1,0.02962,3e-05,4.53602]
[1779878797865,31.92,75809.13,0.1,0.0299,3e-05,4.57285]
[1779878802901,31.92,75814.87,0.1,0.0301,3e-05,4.59795]
[1779878807936,31.93,75813.02,0.1,0.03005,3e-05,4.592]
[1779878812971,31.93,75812.23,0.1,0.03004,3e-05,4.59037]
[1779878818006,31.93,75813.21,0.1,0.03008,3e-05,4.59591]
[1779878822399,31.93,75812.69,0.1,0.03007,3e-05,4.5947]
[1779878822415,31.94,75813.82,0.1,0.03011,3e-05,4.5999]
[1779878828089,31.94,75809.12,0.1,0.02998,3e-05,4.58224]
[1779878832390,31.94,75807.09,0.1,0.02992,3e-05,4.57439]
[1779878832421,31.94,75807.01,0.1,0.02991,3e-05,4.57416]
[1779878833929,31.94,75807.01,0.1,0.02991,3e-05,4.57416]
[1779878834120,31.94,75806.27,0.1,0.02989,3e-05,4.57119]
[1779878835958,31.94,75806.37,0.1,0.0299,3e-05,4.57225]
[1779878836134,31.94,75806.37,0.1,0.0299,3e-05,4.57225]
[1779878841184,31.94,75800.93,0.1,0.02974,3e-05,4.55187]
[1779878846214,31.95,75792.94,0.1,0.0295,3e-05,4.52033]
[1779878851248,31.95,75802.15,0.1,0.02978,3e-05,4.55575]
[1779878856276,31.95,75810.13,0.1,0.03004,3e-05,4.58945]
[1779878861320,31.95,75808.11,0.1,0.02998,3e-05,4.58248]
[1779878866353,31.95,75807.36,0.1,0.02996,3e-05,4.57984]
[1779878871390,31.95,75799.63,0.1,0.02972,3e-05,4.54896]
[1779878876427,31.95,75804.13,0.1,0.02987,3e-05,4.56782]
[1779878881463,31.96,75807.7,0.1,0.02999,3e-05,4.58284]
[1779878884007,31.96,75814.84,0.1,0.03022,3e-05,4.61235]
[1779878884483,31.96,75818.61,0.1,0.03034,3e-05,4.62806]
[1779878889519,31.96,75819.13,0.1,0.03037,3e-05,4.63165]
[1779878895671,31.96,75815.76,0.1,0.03027,3e-05,4.61957]
[1779878901603,31.97,75820.77,0.1,0.03045,3e-05,4.64165]
[1779878906638,31.97,75822.02,0.1,0.0305,3e-05,4.64799]
[1779878911672,31.97,75822.62,0.1,0.03051,3e-05,4.64914]
[1779878912414,31.97,75822.62,0.1,0.03051,3e-05,4.64914]
[1779878912680,31.97,75822.57,0.1,0.03051,3e-05,4.64918]
[1779878914695,31.97,75808.53,0.1,0.03007,3e-05,4.59234]
[1779878919729,31.97,75816.7,0.1,0.03033,3e-05,4.62584]
[1779878922867,31.97,75816.9,0.1,0.03033,3e-05,4.62664]
[1779878923757,31.97,75816.79,0.1,0.03033,3e-05,4.62644]
[1779878924019,31.97,75816.79,0.1,0.03033,3e-05,4.62644]
[1779878924765,31.97,75817.97,0.1,0.03037,3e-05,4.63154]
[1779878925974,31.97,75817.82,0.1,0.03037,3e-05,4.63118]
[1779878926779,31.97,75817.82,0.1,0.03037,3e-05,4.63115]
[1779878927981,31.97,75818.33,0.1,0.03038,3e-05,4.63322]
[1779878928794,31.97,75817.49,0.1,0.03036,3e-05,4.63004]
[1779878933828,31.97,75811.9,0.1,0.03018,3e-05,4.60726]
[1779878938863,31.98,75812.28,0.1,0.0302,3e-05,4.60916]
[1779878941837,31.98,75814.23,0.1,0.03026,3e-05,4.61739]
[1779878941893,31.98,75814.48,0.1,0.03027,3e-05,4.61867]
[1779878942420,31.98,75814.48,0.1,0.03027,3e-05,4.61867]
[1779878942898,31.98,75815.42,0.1,0.0303,3e-05,4.62249]
[1779878947934,31.98,75823.09,0.1,0.03056,3e-05,4.65507]
[1779878952972,31.98,75822.54,0.1,0.03055,3e-05,4.65382]
[1779878958007,31.98,75817.87,0.1,0.03041,3e-05,4.63585]
[1779878963045,31.98,75819.62,0.1,0.03047,3e-05,4.64419]
[1779878968084,31.99,75820.26,0.1,0.0305,3e-05,4.64796]
[1779878973120,31.99,75824.47,0.1,0.03063,3e-05,4.66379]
[1779878978156,31.99,75822.77,0.1,0.03058,3e-05,4.65781]
[1779878983190,31.99,75821.28,0.1,0.03054,3e-05,4.65279]
[1779878988225,32.0,75819.13,0.1,0.03048,3e-05,4.64509]
[1779878993260,32.0,75818.62,0.1,0.03047,3e-05,4.64411]
[1779878996378,32.0,75808.5,0.1,0.03016,3e-05,4.60373]
[1779879002325,32.0,75813.4,0.1,0.03033,3e-05,4.62525]
[1779879007359,32.0,75810.62,0.1,0.03025,3e-05,4.61486]
[1779879012402,32.01,75811.88,0.1,0.0303,3e-05,4.62151]
[1779879017445,32.01,75805.16,0.1,0.03009,3e-05,4.59487]
[1779879022480,32.01,75799.9,0.1,0.02993,3e-05,4.57414]
[1779879027514,32.01,75804.19,0.1,0.03007,3e-05,4.59168]
[1779879032549,32.01,75805.41,0.1,0.03009,3e-05,4.5941]
[1779879037585,32.01,75804.67,0.1,0.03007,3e-05,4.59112]
[1779879042621,32.01,75813.24,0.1,0.03034,3e-05,4.62592]
[1779879047654,32.01,75814.99,0.1,0.03039,3e-05,4.63305]
[1779879052691,32.01,75816.07,0.1,0.03043,3e-05,4.63794]
[1779879054143,32.01,75818.35,0.1,0.0305,3e-05,4.64718]
[1779879054705,32.01,75821.75,0.1,0.03061,3e-05,4.6613]
[1779879058734,32.01,75833.62,0.1,0.031,3e-05,4.71074]
[1779879063767,32.01,75835.44,0.1,0.03106,3e-05,4.71877]
[1779879068808,32.01,75838.18,0.1,0.03116,3e-05,4.7306]
[1779879073842,32.01,75839.33,0.1,0.0312,3e-05,4.73582]
[1779879079890,32.02,75839.35,0.1,0.0312,3e-05,4.73647]
[1779879082912,32.02,75849.21,0.1,0.03153,3e-05,4.77779]
[1779879087947,32.02,75851.48,0.1,0.0316,3e-05,4.78738]
[1779879092985,32.02,75852.16,0.1,0.03161,3e-05,4.78771]
[1779879098020,32.02,75853.93,0.1,0.03167,3e-05,4.79517]
[1779879103057,32.02,75851.71,0.1,0.0316,3e-05,4.78592]
[1779879108089,32.02,75848.31,0.1,0.03149,3e-05,4.77189]
[1779879113439,32.02,75839.41,0.1,0.0312,3e-05,4.73509]
[1779879118002,32.02,75833.9,0.1,0.03102,3e-05,4.71212]
[1779879118040,32.02,75834.01,0.1,0.03102,3e-05,4.71227]
[1779879119965,32.02,75834.01,0.1,0.03102,3e-05,4.71227]
[1779879120033,32.02,75833.78,0.1,0.03101,3e-05,4.7113]
[1779879121988,32.02,75833.78,0.1,0.03101,3e-05,4.7113]
[1779879122023,32.02,75833.27,0.1,0.03099,3e-05,4.70917]
[1779879122446,32.02,75833.27,0.1,0.03099,3e-05,4.70917]
[1779879122476,32.02,75833.56,0.1,0.031,3e-05,4.71037]
[1779879124202,32.02,75843.52,0.1,0.03133,3e-05,4.75169]
[1779879129238,32.02,75846.67,0.1,0.03143,3e-05,4.76504]
[1779879132454,32.02,75846.84,0.1,0.03144,3e-05,4.76579]
[1779879132496,32.02,75846.36,0.1,0.03142,3e-05,4.76392]
[1779879136927,32.02,75846.6,0.1,0.03143,3e-05,4.76501]
[1779879140271,32.02,75846.03,0.1,0.03141,3e-05,4.76281]
[1779879146229,32.02,75846.22,0.1,0.03142,3e-05,4.76388]
[1779879152111,32.02,75841.32,0.1,0.03126,3e-05,4.7426]
[1779879155531,32.02,75842.53,0.1,0.03127,3e-05,4.74426]
[1779879161471,32.01,75837.98,0.1,0.03111,3e-05,4.72417]
[1779879166499,32.01,75831.41,0.1,0.0309,3e-05,4.69633]
[1779879170382,32.01,75831.97,0.1,0.03091,3e-05,4.69842]
[1779879173342,32.01,75834.1,0.1,0.03098,3e-05,4.70676]
[1779879174625,32.01,75833.78,0.1,0.03097,3e-05,4.70519]
[1779879176581,32.01,75834.33,0.1,0.03098,3e-05,4.70735]
[1779879181604,32.01,75835.19,0.1,0.031,3e-05,4.71017]
[1779879185563,32.01,75839.58,0.1,0.03114,3e-05,4.72775]
[1779879185600,32.01,75839.58,0.1,0.03114,3e-05,4.72775]
[1779879188585,32.01,75841.22,0.1,0.03119,3e-05,4.73404]
[1779879193600,32.0,75839.36,0.1,0.03112,3e-05,4.72547]
[1779879195831,32.0,75839.81,0.1,0.03114,3e-05,4.72716]
[1779879198641,32.0,75839.25,0.1,0.03111,3e-05,4.72416]
[1779879204559,32.0,75839.01,0.1,0.0311,3e-05,4.7223]
[1779879204676,32.0,75839.01,0.1,0.0311,3e-05,4.7223]
[1779879204817,32.0,75839.01,0.1,0.0311,3e-05,4.7223]
[1779879208604,32.0,75838.75,0.1,0.03108,3e-05,4.72036]
[1779879208720,32.0,75838.75,0.1,0.03108,3e-05,4.72036]
[1779879208816,32.0,75838.75,0.1,0.03108,3e-05,4.72019]
[1779879210583,32.0,75837.95,0.1,0.03106,3e-05,4.71671]
[1779879215843,32.0,75839.3,0.1,0.03108,3e-05,4.71871]
[1779879216825,32.0,75839.3,0.1,0.03108,3e-05,4.71871]
[1779879216999,32.0,75839.3,0.1,0.03108,3e-05,4.71871]
[1779879217100,32.0,75839.3,0.1,0.03107,3e-05,4.71853]
[1779879219524,32.0,75839.74,0.1,0.03109,3e-05,4.72]
[1779879219543,32.0,75839.74,0.1,0.03109,3e-05,4.72]
[1779879219557,32.0,75839.74,0.1,0.03109,3e-05,4.72]
[1779879219605,32.0,75839.74,0.1,0.03109,3e-05,4.72]
[1779879219871,32.0,75839.54,0.1,0.03108,3e-05,4.71899]
[1779879224905,31.99,75840.83,0.1,0.03111,3e-05,4.72347]
[1779879227602,31.99,75839.17,0.1,0.03106,3e-05,4.71629]
[1779879228920,31.99,75840.43,0.1,0.0311,3e-05,4.72135]
[1779879230579,31.99,75841.36,0.1,0.03112,3e-05,4.72489]
[1779879235578,31.99,75841.61,0.1,0.03112,3e-05,4.72512]
[1779879235673,31.99,75841.61,0.1,0.03112,3e-05,4.72512]
[1779879235983,31.99,75841.63,0.1,0.03112,3e-05,4.72503]
[1779879238251,31.99,75840.41,0.1,0.03108,3e-05,4.71965]
[1779879238284,31.99,75840.41,0.1,0.03108,3e-05,4.71965]
[1779879238305,31.99,75840.41,0.1,0.03108,3e-05,4.71965]
[1779879238578,31.99,75840.41,0.1,0.03108,3e-05,4.71965]
[1779879239004,31.99,75840.45,0.1,0.03108,3e-05,4.71966]
[1779879244045,31.99,75840.3,0.1,0.03107,3e-05,4.71823]
[1779879245591,31.99,75840.34,0.1,0.03107,3e-05,4.71824]
[1779879247711,31.99,75838.74,0.1,0.03102,3e-05,4.71144]
[1779879250538,31.99,75836.7,0.1,0.03095,3e-05,4.7024]
[1779879250632,31.99,75836.7,0.1,0.03095,3e-05,4.7024]
[1779879251094,31.99,75836.61,0.1,0.03094,3e-05,4.70189]
[1779879256128,31.98,75837.73,0.1,0.03097,3e-05,4.70581]
[1779879256821,31.98,75837.73,0.1,0.03097,3e-05,4.70581]
[1779879256887,31.98,75837.73,0.1,0.03097,3e-05,4.70581]
[1779879256901,31.98,75837.73,0.1,0.03097,3e-05,4.70581]
[1779879256915,31.98,75837.72,0.1,0.03097,3e-05,4.70562]
[1779879257604,31.98,75837.72,0.1,0.03097,3e-05,4.70562]
[1779879257658,31.98,75837.72,0.1,0.03097,3e-05,4.70562]
[1779879258143,31.98,75837.72,0.1,0.03097,3e-05,4.70547]
[1779879260618,31.98,75837.21,0.1,0.03095,3e-05,4.70307]
[1779879260696,31.98,75837.21,0.1,0.03095,3e-05,4.70307]
[1779879260708,31.98,75837.21,0.1,0.03095,3e-05,4.70307]
[1779879260799,31.98,75837.55,0.1,0.03096,3e-05,4.70432]
[1779879263102,31.98,75837.55,0.1,0.03096,3e-05,4.70417]
[1779879264610,31.98,75837.86,0.1,0.03097,3e-05,4.70516]
[1779879266580,31.98,75837.84,0.1,0.03097,3e-05,4.70492]
[1779879266598,31.98,75837.84,0.1,0.03097,3e-05,4.70492]
[1779879267210,31.98,75837.68,0.1,0.03096,3e-05,4.70395]
[1779879269451,31.98,75837.34,0.1,0.03095,3e-05,4.70225]
[1779879269496,31.98,75837.34,0.1,0.03095,3e-05,4.70225]
[1779879269534,31.98,75837.34,0.1,0.03095,3e-05,4.70225]
[1779879270231,31.98,75837.64,0.1,0.03095,3e-05,4.70334]
[1779879275273,31.98,75837.59,0.1,0.03093,3e-05,4.6998]
[1779879276593,31.98,75837.59,0.1,0.03093,3e-05,4.6998]
[1779879278513,31.98,75835.68,0.1,0.03086,3e-05,4.69148]
[1779879281271,31.98,75835.73,0.1,0.03087,3e-05,4.69155]
[1779879281573,31.98,75836.14,0.1,0.03088,3e-05,4.69297]
[1779879285565,31.98,75836.67,0.1,0.03089,3e-05,4.69461]
[1779879285586,31.98,75836.67,0.1,0.03089,3e-05,4.69461]
[1779879285608,31.98,75836.18,0.1,0.03087,3e-05,4.69258]
[1779879290579,31.98,75834.31,0.1,0.03081,3e-05,4.68432]
[1779879290688,31.98,75834.31,0.1,0.03081,3e-05,4.68432]
[1779879290724,31.98,75834.31,0.1,0.03081,3e-05,4.68432]
[1779879290737,31.98,75833.5,0.1,0.03078,3e-05,4.68073]
[1779879293772,31.98,75833.5,0.1,0.03078,3e-05,4.68073]
[1779879297585,31.97,75835.33,0.1,0.03083,3e-05,4.68768]
[1779879301602,31.97,75835.44,0.1,0.03083,3e-05,4.68761]
[1779879301657,31.97,75835.44,0.1,0.03083,3e-05,4.68761]
[1779879301662,31.97,75835.31,0.1,0.03083,3e-05,4.68694]
[1779879304598,31.97,75835.01,0.1,0.03082,3e-05,4.68544]
[1779879304667,31.97,75835.01,0.1,0.03082,3e-05,4.68544]
[1779879304680,31.97,75835.01,0.1,0.03082,3e-05,4.68544]
[1779879304809,31.97,75834.7,0.1,0.0308,3e-05,4.6839]
[1779879305715,31.97,75834.7,0.1,0.0308,3e-05,4.6839]
[1779879306578,31.97,75834.0,0.1,0.03078,3e-05,4.68088]
[1779879309581,31.97,75833.6,0.1,0.03077,3e-05,4.67911]
[1779879312588,31.97,75834.04,0.1,0.03078,3e-05,4.68045]
[1779879315589,31.97,75834.22,0.1,0.03078,3e-05,4.68095]
[1779879315688,31.97,75834.22,0.1,0.03078,3e-05,4.68095]
[1779879315789,31.97,75834.22,0.1,0.03078,3e-05,4.68059]
[1779879321595,31.97,75831.92,0.1,0.0307,3e-05,4.67106]
[1779879326631,31.97,75834.48,0.1,0.03079,3e-05,4.68187]
[1779879331666,31.97,75826.34,0.1,0.03051,3e-05,4.64586]
[1779879336702,31.97,75828.28,0.1,0.03058,3e-05,4.65512]
[1779879342860,31.97,75828.78,0.1,0.0306,3e-05,4.65742]
[1779879351859,31.97,75833.09,0.1,0.03074,3e-05,4.67514]
[1779879358857,31.98,75832.96,0.1,0.03075,3e-05,4.67668]
[1779879363968,31.98,75834.48,0.1,0.03081,3e-05,4.68391]
[1779879369936,31.98,75834.14,0.1,0.03081,3e-05,4.68364]
[1779879374970,31.98,75833.81,0.1,0.0308,3e-05,4.68245]
[1779879380041,31.98,75834.36,0.1,0.03081,3e-05,4.68431]
[1779879391080,31.98,75834.78,0.1,0.03081,3e-05,4.68395]
[1779879396118,31.98,75834.88,0.1,0.03081,3e-05,4.68395]
[1779879401153,31.98,75834.5,0.1,0.0308,3e-05,4.68199]
[1779879406188,31.98,75834.97,0.1,0.03081,3e-05,4.68353]
[1779879412230,31.98,75826.04,0.1,0.03052,3e-05,4.64652]
[1779879417256,31.98,75822.81,0.1,0.03042,3e-05,4.63316]
[1779879422301,31.98,75821.82,0.1,0.03038,3e-05,4.62897]
[1779879427337,31.98,75821.01,0.1,0.03036,3e-05,4.6255]
[1779879432372,31.98,75818.79,0.1,0.03029,3e-05,4.61624]
[1779879437406,31.98,75817.73,0.1,0.03025,3e-05,4.61172]
[1779879444531,31.98,75817.64,0.1,0.03024,3e-05,4.61107]
[1779879451506,31.98,75815.29,0.1,0.03015,3e-05,4.59865]
[1779879457546,31.98,75813.37,0.1,0.03009,3e-05,4.59062]
[1779879462658,31.97,75813.23,0.1,0.03008,3e-05,4.5899]
[1779879468623,31.97,75813.34,0.1,0.03009,3e-05,4.59018]
[1779879473657,31.97,75813.3,0.1,0.03008,3e-05,4.58989]
[1779879478693,31.97,75814.05,0.1,0.03011,3e-05,4.59279]
[1779879485744,31.97,75813.89,0.1,0.0301,3e-05,4.59192]
[1779879490780,31.97,75813.25,0.1,0.03008,3e-05,4.58918]
[1779879495814,31.97,75813.35,0.1,0.03008,3e-05,4.58946]
[1779879501856,31.97,75813.34,0.1,0.03008,3e-05,4.58927]
[1779879506892,31.97,75817.96,0.1,0.03022,3e-05,4.60787]
[1779879512010,31.97,75817.09,0.1,0.03018,3e-05,4.60152]
[1779879519981,31.97,75816.69,0.1,0.03016,3e-05,4.59955]
[1779879525019,31.97,75816.62,0.1,0.03016,3e-05,4.59909]
[1779879530052,31.97,75821.99,0.1,0.03033,3e-05,4.62075]
[1779879535087,31.97,75821.76,0.1,0.03033,3e-05,4.62057]
[1779879540124,31.97,75821.41,0.1,0.03032,3e-05,4.62017]
[1779879546251,31.98,75819.35,0.1,0.03027,3e-05,4.61302]
[1779879553215,31.98,75818.49,0.1,0.03025,3e-05,4.61102]
[1779879558250,31.98,75817.52,0.1,0.03023,3e-05,4.6076]
[1779879563285,31.98,75817.03,0.1,0.03021,3e-05,4.60559]
[1779879568320,31.98,75817.64,0.1,0.03024,3e-05,4.60887]
[1779879573355,31.98,75816.98,0.1,0.03021,3e-05,4.60467]
[1779879578390,31.99,75818.82,0.1,0.03027,3e-05,4.6132]
[1779879583425,31.99,75820.15,0.1,0.03032,3e-05,4.61961]
[1779879588461,31.99,75821.67,0.1,0.03038,3e-05,4.62679]
[1779879593495,31.99,75822.61,0.1,0.03042,3e-05,4.63159]
[1779879597526,31.99,75812.26,0.1,0.03009,3e-05,4.58983]
[1779879599540,31.99,75796.35,0.1,0.02959,3e-05,4.52543]
[1779879604579,31.99,75793.83,0.1,0.02952,3e-05,4.51576]
[1779879605582,31.99,75781.45,0.1,0.02913,3e-05,4.46629]
[1779879611636,32.0,75783.33,0.1,0.0292,3e-05,4.47502]
[1779879615662,32.0,75793.89,0.1,0.02954,3e-05,4.51818]
[1779879620696,32.0,75796.98,0.1,0.02964,3e-05,4.53137]
[1779879626024,32.0,75797.41,0.1,0.02966,3e-05,4.53363]
[1779879631784,32.0,75799.8,0.1,0.02972,3e-05,4.54163]
[1779879637829,32.0,75805.11,0.1,0.02989,3e-05,4.56364]
[1779879642858,32.0,75808.02,0.1,0.02999,3e-05,4.57581]
[1779879647894,32.0,75811.52,0.1,0.0301,3e-05,4.59027]
[1779879652929,32.0,75810.94,0.1,0.03008,3e-05,4.58808]
[1779879658973,32.0,75811.35,0.1,0.0301,3e-05,4.58994]
[1779879664109,32.0,75814.03,0.1,0.03018,3e-05,4.60099]
[1779879670048,32.0,75823.04,0.1,0.03047,3e-05,4.63779]
[1779879675083,32.0,75829.8,0.1,0.03069,3e-05,4.66544]
[1779879680119,32.01,75835.4,0.1,0.03087,3e-05,4.68903]
[1779879682106,32.01,75835.92,0.1,0.03089,3e-05,4.69145]
[1779879682141,32.01,75835.92,0.1,0.03089,3e-05,4.69145]
[1779879682200,32.01,75835.92,0.1,0.03089,3e-05,4.69145]
[1779879682223,32.01,75835.92,0.1,0.03089,3e-05,4.69145]
[1779879682232,32.01,75846.02,0.1,0.03122,3e-05,4.7333]
[1779879683812,32.01,75846.02,0.1,0.03122,3e-05,4.73344]
[1779879683869,32.01,75846.02,0.1,0.03122,3e-05,4.73344]
[1779879684252,32.01,75851.75,0.1,0.03141,3e-05,4.75736]
[1779879686014,32.01,75851.75,0.1,0.03141,3e-05,4.7574]
[1779879686055,32.01,75851.75,0.1,0.03141,3e-05,4.7574]
[1779879686115,32.01,75851.75,0.1,0.03141,3e-05,4.7574]
[1779879686186,32.01,75856.42,0.1,0.03156,3e-05,4.77693]
[1779879691221,32.01,75857.95,0.1,0.0316,3e-05,4.78074]
[1779879693588,32.01,75862.01,0.1,0.03173,3e-05,4.79775]
[1779879693704,32.01,75862.01,0.1,0.03173,3e-05,4.79775]
[1779879694326,32.01,75861.78,0.1,0.03172,3e-05,4.79675]
[1779879700284,32.01,75867.95,0.1,0.03193,3e-05,4.82251]
[1779879702709,32.01,75869.21,0.1,0.03197,3e-05,4.82776]
[1779879702715,32.01,75869.21,0.1,0.03197,3e-05,4.82776]
[1779879702794,32.01,75874.1,0.1,0.03213,3e-05,4.8483]
[1779879702829,32.01,75874.1,0.1,0.03213,3e-05,4.8483]
[1779879703581,32.01,75874.1,0.1,0.03213,3e-05,4.8483]
[1779879703598,32.01,75874.1,0.1,0.03213,3e-05,4.8483]
[1779879703620,32.01,75876.35,0.1,0.0322,3e-05,4.85771]
[1779879709347,32.0,75872.25,0.1,0.03206,3e-05,4.83985]
[1779879714466,32.0,75873.53,0.1,0.0321,3e-05,4.8449]
[1779879720423,32.0,75874.92,0.1,0.03215,3e-05,4.85033]
[1779879725458,32.0,75877.1,0.1,0.03222,3e-05,4.85915]
[1779879730492,32.0,75875.73,0.1,0.03217,3e-05,4.85293]
[1779879735529,32.0,75874.92,0.1,0.03214,3e-05,4.84914]
[1779879740563,32.0,75875.54,0.1,0.03215,3e-05,4.85131]
[1779879742132,32.0,75874.91,0.1,0.03213,3e-05,4.84855]
[1779879747613,32.0,75873.01,0.1,0.03206,3e-05,4.84006]
[1779879752649,32.0,75873.66,0.1,0.03207,3e-05,4.83985]
[1779879757683,32.0,75875.19,0.1,0.03212,3e-05,4.84594]
[1779879762718,32.0,75881.65,0.1,0.03233,3e-05,4.87286]
[1779879767755,32.0,75887.84,0.1,0.03253,3e-05,4.89851]
[1779879769927,31.99,75887.53,0.1,0.03252,3e-05,4.89684]
[1779879769966,31.99,75887.53,0.1,0.03252,3e-05,4.89684]
[1779879770775,31.99,75886.76,0.1,0.03249,3e-05,4.89339]
[1779879770887,31.99,75886.76,0.1,0.03249,3e-05,4.89339]
[1779879770917,31.99,75886.76,0.1,0.03249,3e-05,4.89339]
[1779879771782,31.99,75892.02,0.1,0.03267,3e-05,4.91565]
[1779879772896,31.99,75893.5,0.1,0.03272,3e-05,4.92176]
[1779879773029,31.99,75893.5,0.1,0.03272,3e-05,4.92176]
[1779879773796,31.99,75892.48,0.1,0.03268,3e-05,4.91718]
[1779879778924,31.99,75890.98,0.1,0.03262,3e-05,4.90966]
[1779879784873,31.99,75889.01,0.1,0.03254,3e-05,4.89995]
[1779879789908,31.99,75887.91,0.1,0.0325,3e-05,4.89417]
[1779879794943,31.98,75887.99,0.1,0.03249,3e-05,4.89341]
[1779879799979,31.98,75890.54,0.1,0.03257,3e-05,4.90312]
[1779879805036,31.98,75889.85,0.1,0.03253,3e-05,4.8989]
[1779879809135,31.98,75878.18,0.1,0.03213,3e-05,4.84826]
[1779879810010,31.98,75878.18,0.1,0.03213,3e-05,4.84826]
[1779879813243,31.98,75879.2,0.1,0.03215,3e-05,4.84931]
[1779879816614,31.98,75877.86,0.1,0.0321,3e-05,4.84305]
[1779879822132,31.97,75875.31,0.1,0.032,3e-05,4.83102]
[1779879826902,31.97,75871.88,0.1,0.03188,3e-05,4.816]
[1779879826931,31.97,75871.88,0.1,0.03188,3e-05,4.816]
[1779879827168,31.97,75867.43,0.1,0.03173,3e-05,4.79717]
[1779879832433,31.97,75865.77,0.1,0.03168,3e-05,4.78999]
[1779879839363,31.98,75870.37,0.1,0.03186,3e-05,4.81376]
[1779879845293,31.99,75872.4,0.1,0.03196,3e-05,4.82622]
[1779879850328,31.99,75873.83,0.1,0.03204,3e-05,4.83547]
[1779879855367,32.0,75885.82,0.1,0.03246,3e-05,4.88936]
[1779879860401,32.01,75879.39,0.1,0.03227,3e-05,4.86496]
[1779879865435,32.01,75879.28,0.1,0.03229,3e-05,4.86748]
[1779879870471,32.02,75879.49,0.1,0.03232,3e-05,4.87133]
[1779879876512,32.02,75879.68,0.1,0.03234,3e-05,4.87304]
[1779879881548,32.03,75879.77,0.1,0.03237,3e-05,4.87635]
[1779879886583,32.03,75872.18,0.1,0.03213,3e-05,4.84655]
[1779879892407,32.03,75874.76,0.1,0.03222,3e-05,4.85718]
[1779879897662,32.04,75873.74,0.1,0.03221,3e-05,4.8565]
[1779879902697,32.04,75877.99,0.1,0.03235,3e-05,4.87397]
[1779879907732,32.04,75875.89,0.1,0.03229,3e-05,4.86676]
[1779879912768,32.05,75872.02,0.1,0.03218,3e-05,4.85277]
[1779879918809,32.05,75869.44,0.1,0.03209,3e-05,4.84154]
[1779879922544,32.05,75872.23,0.1,0.03219,3e-05,4.85386]
[1779879927873,32.05,75873.36,0.1,0.03223,3e-05,4.85889]
[1779879932908,32.05,75872.91,0.1,0.0322,3e-05,4.85396]
[1779879937943,32.05,75872.92,0.1,0.0322,3e-05,4.85504]
[1779879942978,32.05,75872.64,0.1,0.03218,3e-05,4.8526]
[1779879948022,32.04,75880.39,0.1,0.03244,3e-05,4.88435]
[1779879953057,32.04,75879.65,0.1,0.03241,3e-05,4.88054]
[1779879958091,32.04,75879.14,0.1,0.03238,3e-05,4.87778]
[1779879963129,32.04,75882.05,0.1,0.03248,3e-05,4.88947]
[1779879968165,32.04,75886.89,0.1,0.03263,3e-05,4.90935]
[1779879973198,32.04,75886.33,0.1,0.03261,3e-05,4.90614]
[1779879978234,32.04,75885.42,0.1,0.03257,3e-05,4.90145]
[1779879983270,32.03,75877.99,0.1,0.03231,3e-05,4.86913]
[1779879990435,32.03,75875.49,0.1,0.03223,3e-05,4.85784]
[1779879996361,32.03,75877.63,0.1,0.03228,3e-05,4.86383]
[1779880004416,32.03,75877.8,0.1,0.03226,3e-05,4.86186]
[1779880006756,32.03,75888.01,0.1,0.0326,3e-05,4.90457]
[1779880012474,32.02,75887.14,0.1,0.03256,3e-05,4.9001]
[1779880017508,32.02,75886.51,0.1,0.03254,3e-05,4.89653]
[1779880023551,32.02,75885.92,0.1,0.03251,3e-05,4.89315]
[1779880030715,32.02,75880.9,0.1,0.03233,3e-05,4.87082]
[1779880036644,32.02,75881.55,0.1,0.03235,3e-05,4.87266]
[1779880041679,32.02,75879.76,0.1,0.03228,3e-05,4.86432]
[1779880046715,32.01,75878.88,0.1,0.03224,3e-05,4.85984]
[1779880051749,32.01,75882.78,0.1,0.03235,3e-05,4.87289]
[1779880057793,32.01,75882.9,0.1,0.03235,3e-05,4.87235]
[1779880062827,32.01,75883.52,0.1,0.03236,3e-05,4.87413]
[1779880067862,32.01,75881.78,0.1,0.0323,3e-05,4.86595]
[1779880077932,32.0,75881.43,0.1,0.03227,3e-05,4.86302]
[1779880082967,32.0,75879.64,0.1,0.03221,3e-05,4.85474]
[1779880088002,32.0,75877.92,0.1,0.03214,3e-05,4.84679]
[1779880093037,32.0,75874.79,0.1,0.03203,3e-05,4.83292]
[1779880098071,32.0,75873.45,0.1,0.03199,3e-05,4.82676]
[1779880103107,32.0,75875.52,0.1,0.03205,3e-05,4.83501]
[1779880109149,32.0,75875.04,0.1,0.03203,3e-05,4.83229]
[1779880114183,32.0,75874.69,0.1,0.032,3e-05,4.8276]
[1779880119219,32.0,75874.17,0.1,0.03197,3e-05,4.82481]
[1779880124254,31.99,75876.13,0.1,0.03203,3e-05,4.83242]
[1779880129297,31.99,75873.24,0.1,0.03193,3e-05,4.81959]
[1779880135339,31.99,75873.08,0.1,0.03192,3e-05,4.8182]
[1779880140374,31.99,75873.63,0.1,0.03194,3e-05,4.8199]
[1779880145409,31.99,75866.79,0.1,0.0317,3e-05,4.79057]
[1779880150446,31.99,75871.13,0.1,0.03184,3e-05,4.80843]
[1779880155481,31.99,75877.43,0.1,0.03205,3e-05,4.83438]
[1779880160515,31.99,75875.45,0.1,0.03198,3e-05,4.82532]
[1779880165550,31.99,75876.48,0.1,0.03201,3e-05,4.82899]
[1779880170587,31.98,75873.56,0.1,0.0319,3e-05,4.816]
[1779880175621,31.98,75874.3,0.1,0.03191,3e-05,4.81581]
[1779880180656,31.98,75873.52,0.1,0.03188,3e-05,4.812]
[1779880185691,31.98,75874.19,0.1,0.0319,3e-05,4.81432]
[1779880188475,31.98,75865.09,0.1,0.03159,3e-05,4.776]
[1779880188517,31.98,75865.09,0.1,0.03159,3e-05,4.776]
[1779880188717,31.98,75856.78,0.1,0.03132,3e-05,4.741]
[1779880189723,31.98,75846.99,0.1,0.031,3e-05,4.70015]
[1779880192758,31.98,75843.96,0.1,0.0309,3e-05,4.6873]
[1779880192806,31.98,75843.96,0.1,0.0309,3e-05,4.6873]
[1779880192810,31.98,75844.42,0.1,0.03091,3e-05,4.68905]
[1779880199795,31.98,75848.22,0.1,0.03102,3e-05,4.70378]
[1779880204990,31.98,75850.24,0.1,0.03109,3e-05,4.71187]
[1779880205060,31.98,75850.24,0.1,0.03109,3e-05,4.71187]
[1779880205086,31.98,75851.58,0.1,0.03113,3e-05,4.71702]
[1779880207346,31.97,75849.97,0.1,0.03107,3e-05,4.71008]
[1779880207396,31.97,75849.97,0.1,0.03107,3e-05,4.71008]
[1779880207849,31.97,75840.64,0.1,0.03077,3e-05,4.67142]
[1779880210848,31.97,75842.69,0.1,0.03084,3e-05,4.67975]
[1779880210900,31.97,75842.69,0.1,0.03084,3e-05,4.67975]
[1779880210914,31.97,75841.37,0.1,0.03079,3e-05,4.67424]
[1779880216670,31.97,75840.74,0.1,0.03077,3e-05,4.67133]
[1779880216770,31.97,75840.74,0.1,0.03077,3e-05,4.67133]
[1779880216811,31.97,75840.74,0.1,0.03077,3e-05,4.67133]
[1779880216912,31.97,75842.46,0.1,0.03082,3e-05,4.67836]
[1779880222156,31.97,75841.24,0.1,0.03078,3e-05,4.67303]
[1779880228995,31.97,75845.32,0.1,0.03091,3e-05,4.68913]
[1779880235595,31.97,75845.6,0.1,0.0309,3e-05,4.68742]
[1779880238304,31.97,75845.6,0.1,0.0309,3e-05,4.68692]
[1779880244100,31.97,75842.5,0.1,0.03079,3e-05,4.67345]
[1779880246611,31.97,75842.5,0.1,0.03079,3e-05,4.67345]
[1779880246627,31.97,75842.5,0.1,0.03079,3e-05,4.67345]
[1779880246673,31.97,75840.45,0.1,0.03072,3e-05,4.66482]
[1779880248599,31.97,75840.45,0.1,0.03072,3e-05,4.66465]
[1779880248664,31.97,75840.45,0.1,0.03072,3e-05,4.66465]
[1779880248690,31.97,75839.87,0.1,0.0307,3e-05,4.66226]
[1779880251613,31.97,75839.87,0.1,0.0307,3e-05,4.66209]
[1779880253584,31.97,75839.93,0.1,0.0307,3e-05,4.66209]
[1779880256992,31.97,75839.81,0.1,0.0307,3e-05,4.6615]
[1779880257088,31.97,75839.81,0.1,0.0307,3e-05,4.6615]
[1779880257101,31.97,75839.81,0.1,0.0307,3e-05,4.6615]
[1779880257114,31.97,75839.81,0.1,0.0307,3e-05,4.6615]
[1779880262684,31.97,75839.36,0.1,0.03068,3e-05,4.65911]
[1779880264583,31.97,75838.48,0.1,0.03065,3e-05,4.65514]
[1779880264596,31.97,75838.48,0.1,0.03065,3e-05,4.65514]
[1779880264616,31.97,75838.01,0.1,0.03063,3e-05,4.6532]
[1779880270281,31.96,75831.5,0.1,0.03042,3e-05,4.62597]
[1779880278670,31.96,75831.49,0.1,0.03042,3e-05,4.62582]
[1779880281618,31.96,75831.81,0.1,0.03043,3e-05,4.62692]
[1779880281674,31.96,75831.81,0.1,0.03043,3e-05,4.62692]
[1779880281707,31.96,75831.81,0.1,0.03043,3e-05,4.62692]
[1779880281808,31.96,75831.84,0.1,0.03043,3e-05,4.627]
[1779880282607,31.96,75831.84,0.1,0.03043,3e-05,4.627]
[1779880282631,31.96,75831.84,0.1,0.03043,3e-05,4.627]
[1779880282801,31.96,75832.84,0.1,0.03046,3e-05,4.63108]
[1779880291429,31.96,75835.4,0.1,0.03052,3e-05,4.63892]
[1779880296465,31.96,75843.12,0.1,0.03077,3e-05,4.67062]
[1779880300583,31.96,75844.4,0.1,0.03081,3e-05,4.67581]
[1779880300597,31.96,75844.4,0.1,0.03081,3e-05,4.67581]
[1779880300699,31.96,75847.6,0.1,0.03092,3e-05,4.689]
[1779880302757,31.96,75847.6,0.1,0.03092,3e-05,4.68896]
[1779880302788,31.96,75847.6,0.1,0.03092,3e-05,4.68896]
[1779880302790,31.96,75847.66,0.1,0.03092,3e-05,4.68912]
[1779880305915,31.96,75848.63,0.1,0.03095,3e-05,4.69305]
[1779880305978,31.96,75848.63,0.1,0.03095,3e-05,4.69305]
[1779880306001,31.96,75848.63,0.1,0.03095,3e-05,4.69305]
[1779880306011,31.96,75854.69,0.1,0.03114,3e-05,4.71814]
[1779880306606,31.96,75854.69,0.1,0.03114,3e-05,4.71814]
[1779880306683,31.96,75854.69,0.1,0.03114,3e-05,4.71814]
[1779880306704,31.96,75855.08,0.1,0.03116,3e-05,4.71976]
[1779880310603,31.96,75856.17,0.1,0.03119,3e-05,4.72412]
[1779880310699,31.96,75856.17,0.1,0.03119,3e-05,4.72412]
[1779880310787,31.96,75856.7,0.1,0.03121,3e-05,4.72605]
[1779880312307,31.96,75856.7,0.1,0.03121,3e-05,4.72605]
[1779880312310,31.96,75856.7,0.1,0.03121,3e-05,4.72595]
[1779880315290,31.96,75859.73,0.1,0.0313,3e-05,4.73848]
[1779880315397,31.96,75859.47,0.1,0.0313,3e-05,4.73728]
[1779880315433,31.96,75859.47,0.1,0.0313,3e-05,4.73728]
[1779880315607,31.96,75859.47,0.1,0.0313,3e-05,4.73728]
[1779880315625,31.96,75859.47,0.1,0.0313,3e-05,4.73728]
[1779880319613,31.96,75855.12,0.1,0.03115,3e-05,4.71873]
[1779880319632,31.96,75855.12,0.1,0.03115,3e-05,4.71873]
[1779880319659,31.96,75855.12,0.1,0.03115,3e-05,4.71873]
[1779880319702,31.96,75854.31,0.1,0.03112,3e-05,4.71526]
[1779880321324,31.96,75854.31,0.1,0.03112,3e-05,4.71526]
[1779880324135,31.96,75850.44,0.1,0.03099,3e-05,4.69887]
[1779880324165,31.96,75850.44,0.1,0.03099,3e-05,4.69887]
[1779880324172,31.96,75850.65,0.1,0.031,3e-05,4.69967]
[1779880327249,31.96,75850.26,0.1,0.03099,3e-05,4.69799]
[1779880327269,31.96,75850.26,0.1,0.03099,3e-05,4.69799]
[1779880327303,31.96,75850.26,0.1,0.03099,3e-05,4.69799]
[1779880327344,31.96,75849.6,0.1,0.03096,3e-05,4.69514]
[1779880328621,31.96,75849.6,0.1,0.03096,3e-05,4.69514]
[1779880328746,31.96,75849.6,0.1,0.03096,3e-05,4.69514]
[1779880328795,31.96,75850.66,0.1,0.031,3e-05,4.69942]
[1779880330601,31.96,75850.66,0.1,0.031,3e-05,4.69942]
[1779880330692,31.96,75850.66,0.1,0.031,3e-05,4.69942]
[1779880330773,31.96,75850.55,0.1,0.03099,3e-05,4.69885]
[1779880333489,31.96,75850.77,0.1,0.031,3e-05,4.69966]
[1779880336596,31.96,75851.05,0.1,0.03101,3e-05,4.70071]
[1779880339710,31.96,75855.08,0.1,0.03114,3e-05,4.71728]
[1779880339812,31.96,75855.79,0.1,0.03116,3e-05,4.72008]
[1779880342599,31.96,75857.81,0.1,0.03123,3e-05,4.72841]
[1779880342744,31.96,75857.81,0.1,0.03123,3e-05,4.72841]
[1779880342845,31.96,75861.35,0.1,0.03134,3e-05,4.74297]
[1779880348746,31.96,75859.7,0.1,0.03128,3e-05,4.73549]
[1779880348772,31.96,75859.7,0.1,0.03128,3e-05,4.73549]
[1779880348843,31.96,75858.59,0.1,0.03124,3e-05,4.73074]
[1779880353868,31.95,75852.3,0.1,0.03102,3e-05,4.70143]
[1779880354487,31.95,75852.3,0.1,0.03102,3e-05,4.70143]
[1779880354575,31.95,75852.3,0.1,0.03102,3e-05,4.70143]
[1779880354609,31.95,75852.3,0.1,0.03102,3e-05,4.70143]
[1779880354873,31.95,75851.47,0.1,0.03099,3e-05,4.69789]
[1779880357554,31.95,75848.1,0.1,0.03088,3e-05,4.68375]
[1779880361607,31.95,75845.68,0.1,0.0308,3e-05,4.6734]
[1779880365595,31.95,75846.79,0.1,0.03083,3e-05,4.67761]
[1779880367608,31.95,75851.33,0.1,0.03098,3e-05,4.6961]
[1779880370601,31.95,75856.47,0.1,0.03114,3e-05,4.71695]
[1779880373600,31.95,75859.38,0.1,0.03124,3e-05,4.72931]
[1779880376627,31.95,75860.01,0.1,0.03126,3e-05,4.73217]
[1779880378867,31.95,75861.99,0.1,0.03132,3e-05,4.74043]
[1779880384078,31.95,75867.99,0.1,0.03151,3e-05,4.7647]
[1779880389597,31.95,75870.21,0.1,0.03159,3e-05,4.77416]
[1779880391483,31.95,75872.09,0.1,0.03165,3e-05,4.78225]
[1779880391620,31.95,75872.09,0.1,0.03165,3e-05,4.78225]
[1779880397583,31.95,75874.66,0.1,0.03174,3e-05,4.7927]
[1779880397595,31.95,75874.66,0.1,0.03174,3e-05,4.7927]
[1779880397609,31.95,75874.86,0.1,0.03174,3e-05,4.79364]
[1779880403323,31.95,75878.11,0.1,0.03185,3e-05,4.80674]
[1779880410261,31.95,75879.11,0.1,0.03187,3e-05,4.81009]
[1779880413571,31.95,75879.05,0.1,0.03186,3e-05,4.80734]
[1779880413709,31.95,75879.05,0.1,0.03186,3e-05,4.80734]
[1779880414288,31.95,75879.05,0.1,0.03186,3e-05,4.80739]
[1779880416608,31.95,75879.07,0.1,0.03186,3e-05,4.80752]
[1779880416621,31.95,75879.53,0.1,0.03187,3e-05,4.80951]
[1779880422129,31.95,75883.16,0.1,0.032,3e-05,4.82505]
[1779880427395,31.95,75882.64,0.1,0.03198,3e-05,4.82302]
[1779880432431,31.95,75884.38,0.1,0.03204,3e-05,4.8305]
[1779880435603,31.95,75883.9,0.1,0.03202,3e-05,4.82855]
[1779880435662,31.95,75883.9,0.1,0.03202,3e-05,4.82855]
[1779880435693,31.95,75883.9,0.1,0.03202,3e-05,4.82855]
[1779880436463,31.95,75884.76,0.1,0.03205,3e-05,4.83222]
[1779880440575,31.95,75884.75,0.1,0.03205,3e-05,4.83222]
[1779880440690,31.95,75884.75,0.1,0.03205,3e-05,4.83222]
[1779880440691,31.95,75884.75,0.1,0.03205,3e-05,4.83226]
[1779880446601,31.95,75882.29,0.1,0.03197,3e-05,4.822]
[1779880452720,31.95,75883.18,0.1,0.032,3e-05,4.82598]
[1779880457600,31.95,75881.39,0.1,0.03194,3e-05,4.81858]
[1779880457683,31.95,75881.39,0.1,0.03194,3e-05,4.81858]
[1779880457701,31.95,75881.44,0.1,0.03195,3e-05,4.81888]
[1779880458936,31.95,75881.44,0.1,0.03195,3e-05,4.81888]
[1779880458959,31.95,75881.44,0.1,0.03195,3e-05,4.81898]
[1779880459600,31.95,75881.44,0.1,0.03195,3e-05,4.81898]
[1779880459693,31.95,75881.44,0.1,0.03195,3e-05,4.81898]
[1779880459716,31.95,75881.44,0.1,0.03195,3e-05,4.81898]
[1779880459814,31.95,75881.43,0.1,0.03195,3e-05,4.81893]
[1779880462123,31.95,75881.43,0.1,0.03195,3e-05,4.81898]
[1779880465268,31.95,75881.35,0.1,0.03195,3e-05,4.81879]
[1779880465369,31.95,75881.3,0.1,0.03195,3e-05,4.81867]
[1779880465609,31.95,75881.3,0.1,0.03195,3e-05,4.81867]
[1779880465714,31.95,75881.3,0.1,0.03195,3e-05,4.81867]
[1779880465743,31.95,75881.3,0.1,0.03195,3e-05,4.81867]
[1779880473816,31.95,75881.3,0.1,0.03193,3e-05,4.81644]
[1779880479766,31.95,75881.89,0.1,0.03195,3e-05,4.81924]
[1779880484001,31.95,75881.89,0.1,0.03195,3e-05,4.81924]
[1779880487822,31.95,75869.74,0.1,0.03155,3e-05,4.7686]
[1779880492858,31.96,75867.68,0.1,0.03149,3e-05,4.76069]
[1779880499540,31.96,75866.91,0.1,0.03147,3e-05,4.75775]
[1779880499650,31.96,75866.91,0.1,0.03147,3e-05,4.7584]
[1779880500913,31.96,75866.91,0.1,0.03148,3e-05,4.75852]
[1779880502491,31.96,75866.91,0.1,0.03148,3e-05,4.75852]
[1779880502620,31.96,75866.74,0.1,0.03147,3e-05,4.75794]
[1779880502661,31.96,75866.74,0.1,0.03147,3e-05,4.75794]
[1779880502928,31.96,75870.47,0.1,0.03159,3e-05,4.77367]
[1779880508346,31.96,75869.79,0.1,0.03157,3e-05,4.77116]
[1779880514099,31.96,75869.43,0.1,0.03157,3e-05,4.77028]
[1779880516453,31.96,75869.43,0.1,0.03157,3e-05,4.77036]
[1779880517256,31.96,75877.03,0.1,0.03182,3e-05,4.80234]
[1779880523067,31.96,75883.1,0.1,0.03202,3e-05,4.82785]
[1779880526733,31.96,75883.05,0.1,0.03202,3e-05,4.82755]
[1779880526929,31.96,75883.05,0.1,0.03202,3e-05,4.82755]
[1779880527008,31.96,75883.05,0.1,0.03202,3e-05,4.82755]
[1779880527175,31.96,75883.05,0.1,0.03202,3e-05,4.82755]
[1779880527219,31.96,75901.08,0.1,0.03263,3e-05,4.90412]
[1779880529638,31.96,75904.42,0.1,0.03274,3e-05,4.91806]
[1779880530864,31.96,75903.61,0.1,0.03271,3e-05,4.91442]
[1779880531127,31.96,75902.91,0.1,0.03267,3e-05,4.90859]
[1779880532692,31.96,75901.19,0.1,0.03261,3e-05,4.90107]
[1779880537144,31.96,75903.52,0.1,0.03268,3e-05,4.91032]
[1779880537172,31.96,75903.52,0.1,0.03268,3e-05,4.91032]
[1779880537185,31.96,75903.52,0.1,0.03268,3e-05,4.91032]
[1779880537206,31.96,75903.52,0.1,0.03268,3e-05,4.91032]
[1779880537268,31.96,75913.46,0.1,0.03302,3e-05,4.95271]
[1779880538818,31.96,75913.46,0.1,0.03302,3e-05,4.95243]
[1779880538908,31.96,75913.46,0.1,0.03302,3e-05,4.95243]
[1779880539179,31.95,75914.1,0.1,0.03304,3e-05,4.9549]
[1779880544312,31.95,75918.04,0.1,0.03316,3e-05,4.97044]
[1779880544771,31.95,75918.04,0.1,0.03316,3e-05,4.97044]
[1779880544815,31.95,75918.04,0.1,0.03316,3e-05,4.97044]
[1779880544853,31.95,75918.04,0.1,0.03316,3e-05,4.97044]
[1779880545222,31.95,75918.04,0.1,0.03316,3e-05,4.97013]
[1779880549967,31.95,75919.21,0.1,0.03319,3e-05,4.97395]
[1779880549996,31.95,75919.21,0.1,0.03319,3e-05,4.97395]
[1779880550256,31.95,75919.71,0.1,0.0332,3e-05,4.97579]
[1779880550968,31.95,75919.71,0.1,0.0332,3e-05,4.97579]
[1779880551262,31.95,75920.91,0.1,0.03324,3e-05,4.98065]
[1779880556297,31.94,75922.61,0.1,0.03329,3e-05,4.98632]
[1779880560576,31.94,75923.08,0.1,0.03329,3e-05,4.98732]
[1779880562959,31.94,75916.31,0.1,0.03305,3e-05,4.95717]
[1779880564602,31.94,75916.71,0.1,0.03306,3e-05,4.95859]
[1779880566654,31.94,75915.9,0.1,0.03303,3e-05,4.95421]
[1779880567381,31.94,75916.07,0.1,0.03303,3e-05,4.95464]
[1779880571174,31.94,75910.47,0.1,0.03283,3e-05,4.92977]
[1779880571410,31.94,75906.0,0.1,0.03268,3e-05,4.9104]
[1779880576581,31.94,75899.56,0.1,0.03246,3e-05,4.88211]
[1779880578595,31.93,75890.24,0.1,0.03214,3e-05,4.84223]
[1779880582455,31.93,75889.9,0.1,0.03212,3e-05,4.84029]
[1779880582488,31.93,75889.57,0.1,0.03211,3e-05,4.83877]
[1779880582669,31.93,75889.57,0.1,0.03211,3e-05,4.83877]
[1779880582719,31.93,75889.31,0.1,0.0321,3e-05,4.83767]
[1779880588133,31.93,75888.64,0.1,0.03208,3e-05,4.83446]
[1779880593575,31.93,75887.26,0.1,0.03201,3e-05,4.82529]
[1779880594958,31.93,75886.89,0.1,0.03199,3e-05,4.82339]
[1779880595502,31.93,75886.89,0.1,0.03199,3e-05,4.82339]
[1779880595583,31.93,75884.98,0.1,0.03193,3e-05,4.81521]
[1779880595884,31.93,75884.98,0.1,0.03193,3e-05,4.81521]
[1779880596590,31.93,75848.45,0.1,0.03073,3e-05,4.66236]
[1779880599106,31.93,75847.75,0.1,0.0307,3e-05,4.65928]
[1779880600261,31.93,75848.64,0.1,0.03073,3e-05,4.66311]
[1779880600645,31.93,75839.74,0.1,0.03044,3e-05,4.62636]
[1779880605667,31.93,75844.29,0.1,0.03059,3e-05,4.64475]
[1779880605891,31.93,75844.29,0.1,0.03059,3e-05,4.64475]
[1779880605951,31.93,75844.29,0.1,0.03059,3e-05,4.64475]
[1779880606139,31.93,75844.29,0.1,0.03059,3e-05,4.64475]
[1779880606667,31.93,75855.82,0.1,0.03096,3e-05,4.69229]
[1779880607621,31.93,75855.82,0.1,0.03096,3e-05,4.69229]
[1779880607658,31.93,75855.82,0.1,0.03096,3e-05,4.69229]
[1779880607675,31.93,75865.51,0.1,0.03128,3e-05,4.73269]
[1779880609531,31.93,75867.77,0.1,0.03135,3e-05,4.74212]
[1779880609568,31.93,75867.77,0.1,0.03135,3e-05,4.74212]
[1779880609600,31.93,75867.56,0.1,0.03134,3e-05,4.74105]
[1779880612029,31.93,75868.23,0.1,0.03137,3e-05,4.74389]
[1779880612043,31.93,75868.23,0.1,0.03137,3e-05,4.74389]
[1779880612532,31.93,75868.23,0.1,0.03137,3e-05,4.74389]
[1779880612572,31.93,75868.23,0.1,0.03137,3e-05,4.74389]
[1779880617626,31.93,75870.62,0.1,0.03145,3e-05,4.75407]
[1779880623984,31.93,75865.07,0.1,0.03126,3e-05,4.73001]
[1779880624021,31.93,75865.07,0.1,0.03126,3e-05,4.73001]
[1779880624122,31.93,75861.23,0.1,0.03113,3e-05,4.71366]
[1779880626197,31.93,75862.5,0.1,0.03117,3e-05,4.71895]
[1779880626293,31.93,75862.5,0.1,0.03117,3e-05,4.71895]
[1779880626394,31.93,75862.87,0.1,0.03118,3e-05,4.72016]
[1779880629294,31.93,75864.46,0.1,0.03123,3e-05,4.72662]
[1779880629317,31.93,75864.46,0.1,0.03123,3e-05,4.72662]
[1779880629344,31.93,75864.46,0.1,0.03123,3e-05,4.72662]
[1779880629591,31.93,75864.46,0.1,0.03123,3e-05,4.72662]
[1779880629694,31.93,75864.46,0.1,0.03123,3e-05,4.72662]
[1779880629622,31.92,75864.92,0.1,0.03124,3e-05,4.72818]
[1779880629834,31.92,75864.92,0.1,0.03124,3e-05,4.72818]
[1779880635605,31.92,75862.52,0.1,0.03116,3e-05,4.71748]
[1779880635619,31.92,75862.52,0.1,0.03116,3e-05,4.71748]
[1779880635637,31.92,75862.52,0.1,0.03116,3e-05,4.71748]
[1779880635876,31.92,75862.25,0.1,0.03115,3e-05,4.71602]
[1779880638342,31.92,75862.25,0.1,0.03115,3e-05,4.71602]
[1779880638439,31.92,75862.25,0.1,0.03115,3e-05,4.71602]
[1779880638541,31.92,75862.38,0.1,0.03115,3e-05,4.71605]
[1779880641543,31.92,75862.38,0.1,0.03115,3e-05,4.71605]
[1779880641559,31.92,75862.38,0.1,0.03115,3e-05,4.71605]
[1779880641596,31.92,75862.38,0.1,0.03115,3e-05,4.71605]
[1779880641640,31.92,75862.38,0.1,0.03114,3e-05,4.71553]
[1779880642609,31.92,75862.38,0.1,0.03114,3e-05,4.71553]
[1779880645586,31.92,75862.41,0.1,0.03114,3e-05,4.71512]
[1779880650981,31.92,75862.59,0.1,0.03114,3e-05,4.71476]
[1779880653908,31.92,75864.18,0.1,0.03117,3e-05,4.71841]
[1779880653995,31.92,75864.18,0.1,0.03117,3e-05,4.71841]
[1779880654096,31.92,75866.42,0.1,0.03124,3e-05,4.72755]
[1779880656675,31.92,75868.44,0.1,0.03131,3e-05,4.73578]
[1779880656708,31.92,75868.44,0.1,0.03131,3e-05,4.73578]
[1779880656731,31.92,75868.44,0.1,0.0313,3e-05,4.73556]
[1779880657721,31.92,75872.68,0.1,0.03144,3e-05,4.7531]
[1779880658587,31.92,75872.68,0.1,0.03144,3e-05,4.7531]
[1779880658716,31.92,75872.68,0.1,0.03144,3e-05,4.7531]
[1779880659038,31.92,75873.2,0.1,0.03146,3e-05,4.75531]
[1779880663571,31.92,75879.73,0.1,0.03168,3e-05,4.78272]
[1779880663639,31.92,75879.73,0.1,0.03168,3e-05,4.78272]
[1779880664072,31.92,75880.04,0.1,0.03168,3e-05,4.78373]
[1779880667616,31.91,75880.12,0.1,0.03168,3e-05,4.78348]
[1779880673136,31.91,75879.99,0.1,0.03166,3e-05,4.78093]
[1779880675318,31.91,75881.14,0.1,0.0317,3e-05,4.78575]
[1779880681190,31.91,75883.53,0.1,0.03178,3e-05,4.79566]
[1779880681222,31.91,75883.53,0.1,0.03178,3e-05,4.79566]
[1779880681323,31.91,75883.47,0.1,0.03178,3e-05,4.79538]
[1779880684106,31.91,75883.88,0.1,0.03179,3e-05,4.79707]
[1779880684136,31.91,75883.88,0.1,0.03179,3e-05,4.79707]
[1779880684161,31.91,75883.88,0.1,0.03179,3e-05,4.79707]
[1779880684616,31.91,75883.88,0.1,0.03179,3e-05,4.79707]
[1779880684676,31.91,75883.88,0.1,0.03179,3e-05,4.79707]
[1779880690269,31.91,75884.73,0.1,0.03182,3e-05,4.80057]
[1779880691609,31.91,75884.15,0.1,0.0318,3e-05,4.7981]
[1779880691695,31.91,75884.15,0.1,0.0318,3e-05,4.7981]
[1779880692269,31.91,75886.63,0.1,0.03188,3e-05,4.80851]
[1779880694585,31.91,75887.03,0.1,0.03189,3e-05,4.81016]
[1779880700326,31.91,75883.87,0.1,0.03179,3e-05,4.79661]
[1779880702601,31.91,75883.07,0.1,0.03176,3e-05,4.79322]
[1779880702720,31.91,75883.07,0.1,0.03176,3e-05,4.79322]
[1779880702731,31.91,75882.21,0.1,0.03173,3e-05,4.78957]
[1779880708292,31.91,75877.71,0.1,0.03158,3e-05,4.77008]
[1779880714578,31.9,75879.35,0.1,0.0316,3e-05,4.77275]
[1779880721587,31.9,75879.75,0.1,0.0316,3e-05,4.77281]
[1779880727599,31.9,75880.82,0.1,0.03162,3e-05,4.77545]
[1779880727718,31.9,75880.82,0.1,0.03162,3e-05,4.77545]
[1779880728525,31.9,75883.08,0.1,0.03169,3e-05,4.78439]
[1779880729723,31.9,75883.08,0.1,0.03169,3e-05,4.78439]
[1779880729766,31.9,75884.55,0.1,0.03174,3e-05,4.79029]
[1779880735647,31.89,75885.52,0.1,0.03176,3e-05,4.79261]
[1779880736607,31.89,75885.52,0.1,0.03176,3e-05,4.79261]
[1779880736641,31.89,75885.52,0.1,0.03176,3e-05,4.79261]
[1779880736662,31.89,75885.52,0.1,0.03176,3e-05,4.79261]
[1779880736683,31.89,75885.79,0.1,0.03176,3e-05,4.79345]
[1779880742623,31.89,75885.31,0.1,0.03173,3e-05,4.78965]
[1779880745612,31.89,75883.99,0.1,0.03169,3e-05,4.78352]
[1779880745698,31.89,75883.99,0.1,0.03169,3e-05,4.78352]
[1779880745717,31.89,75884.25,0.1,0.03169,3e-05,4.78433]
[1779880750869,31.88,75884.36,0.1,0.03168,3e-05,4.7834]
[1779880755582,31.88,75885.64,0.1,0.03172,3e-05,4.78853]
[1779880761568,31.88,75884.52,0.1,0.03169,3e-05,4.78383]
[1779880766790,31.88,75885.77,0.1,0.03173,3e-05,4.78916]
[1779880770577,31.88,75884.72,0.1,0.03169,3e-05,4.78419]
[1779880770599,31.88,75884.72,0.1,0.03169,3e-05,4.78419]
[1779880770633,31.88,75884.72,0.1,0.03169,3e-05,4.78419]
[1779880770677,31.88,75883.18,0.1,0.03163,3e-05,4.77719]
[1779880772386,31.88,75883.18,0.1,0.03163,3e-05,4.77719]
[1779880772421,31.88,75883.18,0.1,0.03163,3e-05,4.77719]
[1779880772703,31.88,75883.18,0.1,0.03161,3e-05,4.77408]
[1779880773611,31.88,75883.18,0.1,0.03161,3e-05,4.77408]
[1779880776616,31.88,75883.18,0.1,0.03161,3e-05,4.77383]
[1779880778778,31.88,75881.83,0.1,0.03156,3e-05,4.76716]
[1779880783911,31.88,75879.9,0.1,0.03148,3e-05,4.75758]
[1779880788945,31.87,75877.9,0.1,0.03141,3e-05,4.74801]
[1779880791105,31.87,75877.68,0.1,0.0314,3e-05,4.74685]
[1779880798598,31.87,75875.67,0.1,0.03132,3e-05,4.73701]
[1779880806242,31.87,75874.59,0.1,0.03127,3e-05,4.73091]
[1779880806567,31.87,75874.59,0.1,0.03127,3e-05,4.73091]
[1779880810017,31.87,75873.41,0.1,0.03122,3e-05,4.72461]
[1779880815132,31.86,75873.46,0.1,0.03121,3e-05,4.72348]
[1779880819377,31.86,75877.17,0.1,0.03133,3e-05,4.73827]
[1779880822023,31.86,75877.57,0.1,0.03134,3e-05,4.73917]
[1779880822198,31.86,75877.57,0.1,0.03134,3e-05,4.73917]
[1779880826570,31.86,75879.64,0.1,0.0314,3e-05,4.74682]
[1779880831662,31.86,75880.11,0.1,0.03141,3e-05,4.74856]
[1779880834318,31.86,75880.74,0.1,0.03142,3e-05,4.74878]
[1779880834404,31.86,75880.74,0.1,0.03142,3e-05,4.74878]
[1779880834434,31.86,75880.74,0.1,0.03142,3e-05,4.74878]
[1779880834694,31.86,75887.93,0.1,0.03166,3e-05,4.77903]
[1779880837620,31.86,75889.2,0.1,0.0317,3e-05,4.78434]
[1779880837729,31.86,75889.2,0.1,0.0317,3e-05,4.78434]
[1779880837774,31.86,75889.32,0.1,0.0317,3e-05,4.78482]
[1779880840623,31.86,75889.26,0.1,0.0317,3e-05,4.78453]
[1779880840727,31.86,75889.26,0.1,0.0317,3e-05,4.78453]
[1779880840739,31.86,75889.26,0.1,0.0317,3e-05,4.78453]
[1779880840828,31.86,75889.5,0.1,0.03171,3e-05,4.78546]
[1779880842448,31.86,75889.5,0.1,0.03171,3e-05,4.78542]
[1779880842481,31.86,75889.5,0.1,0.03171,3e-05,4.78542]
[1779880842582,31.86,75888.24,0.1,0.03166,3e-05,4.78007]
[1779880843599,31.86,75888.24,0.1,0.03166,3e-05,4.78007]
[1779880849371,31.86,75884.96,0.1,0.03155,3e-05,4.76602]
[1779880855724,31.86,75884.86,0.1,0.03155,3e-05,4.76549]
[1779880861456,31.86,75894.72,0.1,0.03187,3e-05,4.80658]
[1779880863711,31.86,75904.51,0.1,0.0322,3e-05,4.84784]
[1779880869512,31.85,75907.81,0.1,0.0323,3e-05,4.86087]
[1779880874547,31.85,75913.41,0.1,0.03249,3e-05,4.88387]
[1779880879581,31.85,75910.77,0.1,0.03239,3e-05,4.87169]
[1779880883600,31.85,75912.15,0.1,0.03243,3e-05,4.87708]
[1779880888873,31.85,75913.83,0.1,0.03248,3e-05,4.88343]
[1779880888895,31.85,75913.83,0.1,0.03248,3e-05,4.88343]
[1779880888975,31.85,75913.83,0.1,0.03248,3e-05,4.88326]
[1779880889893,31.85,75913.83,0.1,0.03248,3e-05,4.88326]
[1779880889917,31.85,75913.83,0.1,0.03248,3e-05,4.88326]
[1779880889895,31.85,75915.57,0.1,0.03254,3e-05,4.89053]
[1779880892340,31.85,75916.33,0.1,0.03255,3e-05,4.89077]
[1779880892574,31.85,75916.33,0.1,0.03255,3e-05,4.89077]
[1779880898593,31.84,75916.77,0.1,0.03255,3e-05,4.89178]
[1779880903567,31.84,75919.0,0.1,0.03262,3e-05,4.9003]
[1779880903588,31.84,75919.0,0.1,0.03262,3e-05,4.9003]
[1779880903751,31.84,75919.93,0.1,0.03265,3e-05,4.90411]
[1779880908786,31.84,75926.52,0.1,0.03287,3e-05,4.93144]
[1779880911003,31.84,75926.38,0.1,0.03286,3e-05,4.93061]
[1779880918593,31.84,75924.58,0.1,0.03279,3e-05,4.92112]
[1779880926595,31.83,75917.39,0.1,0.03253,3e-05,4.88887]
[1779880931947,31.83,75916.85,0.1,0.0325,3e-05,4.88533]
[1779880932366,31.83,75916.85,0.1,0.0325,3e-05,4.88533]
[1779880938393,31.83,75917.05,0.1,0.0325,3e-05,4.88529]
[1779880943591,31.83,75915.13,0.1,0.03243,3e-05,4.87601]
[1779880945589,31.83,75914.38,0.1,0.0324,3e-05,4.87247]
[1779880951080,31.83,75913.82,0.1,0.03236,3e-05,4.86647]
[1779880956115,31.82,75913.95,0.1,0.03235,3e-05,4.86632]
[1779880958578,31.82,75914.82,0.1,0.03238,3e-05,4.86989]
[1779880964614,31.82,75917.39,0.1,0.03246,3e-05,4.88006]
[1779880970234,31.82,75916.41,0.1,0.03242,3e-05,4.8749]
[1779880975268,31.82,75915.57,0.1,0.03239,3e-05,4.87071]
[1779880980311,31.82,75915.5,0.1,0.03238,3e-05,4.86987]
[1779880985339,31.82,75920.98,0.1,0.03256,3e-05,4.89261]
[1779880990373,31.82,75924.58,0.1,0.03268,3e-05,4.90728]
[1779880995410,31.81,75921.73,0.1,0.03258,3e-05,4.89422]
[1779880996473,31.81,75921.73,0.1,0.03258,3e-05,4.89422]
[1779880996780,31.81,75921.73,0.1,0.03258,3e-05,4.89422]
[1779881000604,31.81,75911.77,0.1,0.03223,3e-05,4.85119]
[1779881006492,31.81,75917.4,0.1,0.03242,3e-05,4.8744]
[1779881011521,31.81,75917.08,0.1,0.03239,3e-05,4.86983]
[1779881016556,31.81,75919.83,0.1,0.03247,3e-05,4.88099]
[1779881018522,31.81,75916.5,0.1,0.03236,3e-05,4.86665]
[1779881021804,31.81,75916.7,0.1,0.03236,3e-05,4.86718]
[1779881022581,31.81,75916.81,0.1,0.03237,3e-05,4.86754]
[1779881024596,31.81,75916.79,0.1,0.03236,3e-05,4.86723]
[1779881027612,31.81,75917.53,0.1,0.03239,3e-05,4.87006]
[1779881031594,31.81,75920.65,0.1,0.03249,3e-05,4.88289]
[1779881036696,31.8,75920.38,0.1,0.03247,3e-05,4.88091]
[1779881041731,31.8,75923.61,0.1,0.03258,3e-05,4.89397]
[1779881046765,31.8,75919.12,0.1,0.03242,3e-05,4.874]
[1779881051801,31.8,75921.14,0.1,0.03248,3e-05,4.8819]
[1779881055268,31.8,75920.79,0.1,0.03247,3e-05,4.87995]
[1779881058760,31.8,75921.41,0.1,0.03248,3e-05,4.88214]
[1779881063885,31.8,75920.66,0.1,0.03245,3e-05,4.87798]
[1779881068584,31.8,75913.54,0.1,0.0322,3e-05,4.84704]
[1779881074591,31.8,75913.45,0.1,0.03218,3e-05,4.8435]
[1779881079998,31.79,75913.58,0.1,0.03218,3e-05,4.84338]
[1779881085038,31.79,75913.97,0.1,0.03219,3e-05,4.84454]
[1779881090070,31.79,75914.85,0.1,0.03221,3e-05,4.84778]
[1779881091600,31.79,75914.83,0.1,0.03221,3e-05,4.84759]
[1779881097119,31.79,75914.6,0.1,0.0322,3e-05,4.846]
[1779881102154,31.79,75914.97,0.1,0.03221,3e-05,4.84706]
[1779881106565,31.79,75915.42,0.1,0.03222,3e-05,4.84857]
[1779881112224,31.79,75915.33,0.1,0.03221,3e-05,4.84756]
[1779881113887,31.79,75915.33,0.1,0.03221,3e-05,4.84756]
[1779881117237,31.79,75916.03,0.1,0.03223,3e-05,4.85013]
[1779881117595,31.79,75916.03,0.1,0.03223,3e-05,4.85013]
[1779881122895,31.79,75916.22,0.1,0.03223,3e-05,4.8504]
[1779881123602,31.79,75914.6,0.1,0.03218,3e-05,4.84328]
[1779881129343,31.78,75915.76,0.1,0.03221,3e-05,4.84762]
[1779881134377,31.78,75914.55,0.1,0.03215,3e-05,4.83935]
[1779881139414,31.78,75914.9,0.1,0.03216,3e-05,4.84038]
[1779881144569,31.78,75914.74,0.1,0.03215,3e-05,4.83936]
[1779881147908,31.78,75913.71,0.1,0.03211,3e-05,4.83475]
[1779881149576,31.78,75914.22,0.1,0.03213,3e-05,4.83679]
[1779881155575,31.78,75915.36,0.1,0.03217,3e-05,4.84125]
[1779881160582,31.78,75915.64,0.1,0.03217,3e-05,4.84219]
[1779881165643,31.78,75915.05,0.1,0.03215,3e-05,4.83922]
[1779881171685,31.78,75915.41,0.1,0.03216,3e-05,4.84034]
[1779881176719,31.78,75915.59,0.1,0.03216,3e-05,4.8408]
[1779881178958,31.78,75915.06,0.1,0.03214,3e-05,4.83848]
[1779881184776,31.78,75915.22,0.1,0.03215,3e-05,4.83875]
[1779881185678,31.78,75915.22,0.1,0.03215,3e-05,4.83875]
[1779881187597,31.78,75915.83,0.1,0.03217,3e-05,4.84129]
[1779881197867,31.78,75916.13,0.1,0.03215,3e-05,4.83922]
[1779881202903,31.77,75916.51,0.1,0.03216,3e-05,4.84055]
[1779881208977,31.77,75917.68,0.1,0.0322,3e-05,4.84519]
[1779881214988,31.77,75917.65,0.1,0.0322,3e-05,4.84472]
[1779881220024,31.77,75916.83,0.1,0.03217,3e-05,4.84099]
[1779881225058,31.77,75916.63,0.1,0.03216,3e-05,4.83993]
[1779881230093,31.77,75917.91,0.1,0.0322,3e-05,4.84515]
[1779881235128,31.77,75920.88,0.1,0.0323,3e-05,4.85748]
[1779881240163,31.77,75919.16,0.1,0.03224,3e-05,4.84984]
[1779881245198,31.77,75918.89,0.1,0.03223,3e-05,4.84839]
[1779881250234,31.77,75918.82,0.1,0.03222,3e-05,4.84782]
[1779881255270,31.77,75916.53,0.1,0.03213,3e-05,4.83524]
[1779881260304,31.77,75917.12,0.1,0.03214,3e-05,4.83759]
[1779881265343,31.77,75917.35,0.1,0.03215,3e-05,4.83841]
[1779881266346,31.77,75906.36,0.1,0.03178,3e-05,4.79172]
[1779881271381,31.77,75900.23,0.1,0.03158,3e-05,4.76621]
[1779881275410,31.77,75890.11,0.1,0.03125,3e-05,4.72416]
[1779881278618,31.77,75888.21,0.1,0.03118,3e-05,4.71608]
[1779881278645,31.77,75888.21,0.1,0.03118,3e-05,4.71608]
[1779881278720,31.77,75888.16,0.1,0.03118,3e-05,4.71587]
[1779881285589,31.77,75885.44,0.1,0.03109,3e-05,4.704]
[1779881291524,31.77,75884.03,0.1,0.03104,3e-05,4.69713]
[1779881296558,31.77,75883.62,0.1,0.03102,3e-05,4.69491]
[1779881301595,31.77,75884.43,0.1,0.03104,3e-05,4.69775]
[1779881306628,31.76,75883.24,0.1,0.031,3e-05,4.69226]
[1779881308418,31.76,75883.24,0.1,0.031,3e-05,4.69226]
[1779881313946,31.76,75881.41,0.1,0.03092,3e-05,4.68145]
[1779881315696,31.76,75871.44,0.1,0.03059,3e-05,4.63983]
[1779881320729,31.76,75871.04,0.1,0.03058,3e-05,4.63812]
[1779881325763,31.76,75871.02,0.1,0.03057,3e-05,4.63799]
[1779881330800,31.76,75862.12,0.1,0.03029,3e-05,4.60131]
[1779881335836,31.76,75857.14,0.1,0.03013,3e-05,4.58137]
[1779881340871,31.77,75857.3,0.1,0.03014,3e-05,4.58278]
[1779881345906,31.77,75861.19,0.1,0.03027,3e-05,4.59935]
[1779881350954,31.77,75862.25,0.1,0.03031,3e-05,4.60418]
[1779881355977,31.77,75870.23,0.1,0.03057,3e-05,4.63749]
[1779881362019,31.77,75871.9,0.1,0.03063,3e-05,4.6447]
[1779881367054,31.77,75872.4,0.1,0.03065,3e-05,4.64704]
[1779881370104,31.77,75855.49,0.1,0.0301,3e-05,4.57764]
[1779881375109,31.77,75850.65,0.1,0.02994,3e-05,4.55632]
[1779881380173,31.77,75852.04,0.1,0.02999,3e-05,4.56316]
[1779881385180,31.78,75845.47,0.1,0.02979,3e-05,4.53758]
[1779881390243,31.78,75840.04,0.1,0.02963,3e-05,4.51684]
[1779881395250,31.78,75837.15,0.1,0.02955,3e-05,4.50648]
[1779881400315,31.78,75826.01,0.1,0.02921,3e-05,4.46291]
[1779881405322,31.79,75821.09,0.1,0.02907,3e-05,4.44486]
[1779881409355,31.79,75809.77,0.1,0.02874,3e-05,4.40109]
[1779881414391,31.79,75809.71,0.1,0.02875,3e-05,4.40296]
[1779881419426,31.8,75807.25,0.1,0.02869,3e-05,4.39531]
[1779881424461,31.8,75796.49,0.1,0.02838,3e-05,4.35491]
[1779881428494,31.81,75784.63,0.1,0.02804,3e-05,4.31035]
[1779881431515,31.81,75777.03,0.1,0.02781,3e-05,4.27997]
[1779881436553,31.85,75770.57,0.1,0.02777,3e-05,4.27457]
[1779881439579,31.88,75759.47,0.1,0.02754,3e-05,4.24471]
[1779881444611,31.94,75752.86,0.1,0.02759,3e-05,4.25103]
[1779881446726,31.95,75752.92,0.1,0.02764,3e-05,4.25758]
[1779881446759,31.97,75751.84,0.1,0.02766,3e-05,4.25959]
[1779881452668,32.03,75753.2,0.1,0.02793,3e-05,4.29513]
[1779881457703,32.04,75762.88,0.1,0.02829,3e-05,4.34055]
[1779881462741,32.06,75763.3,0.1,0.02836,3e-05,4.34966]
[1779881464043,32.06,75763.3,0.1,0.02836,3e-05,4.34966]
[1779881464059,32.06,75767.83,0.1,0.0285,3e-05,4.36833]
[1779881466040,32.06,75767.83,0.1,0.0285,3e-05,4.36833]
[1779881466127,32.06,75764.17,0.1,0.0284,3e-05,4.35485]
[1779881469924,32.06,75764.48,0.1,0.02841,3e-05,4.35697]
[1779881470025,32.06,75763.26,0.1,0.02838,3e-05,4.35264]
[1779881472002,32.06,75758.81,0.1,0.02825,3e-05,4.33567]
[1779881472036,32.07,75754.55,0.1,0.02812,3e-05,4.3195]
[1779881473981,32.07,75754.55,0.1,0.02813,3e-05,4.31998]
[1779881474028,32.07,75753.42,0.1,0.0281,3e-05,4.31608]
[1779881479858,32.07,75753.01,0.1,0.02811,3e-05,4.31752]
[1779881483994,32.08,75753.12,0.1,0.02813,3e-05,4.31947]
[1779881484033,32.08,75753.47,0.1,0.02814,3e-05,4.32184]
[1779881489931,32.08,75755.58,0.1,0.02823,3e-05,4.33255]
[1779881492528,32.08,75755.57,0.1,0.02823,3e-05,4.33299]
[1779881492584,32.08,75755.57,0.1,0.02823,3e-05,4.33299]
[1779881492585,32.09,75752.5,0.1,0.02813,3e-05,4.31952]
[1779881493858,32.09,75752.5,0.1,0.02813,3e-05,4.31952]
[1779881495668,32.1,75737.49,0.1,0.02773,3e-05,4.26746]
[1779881495670,32.1,75737.49,0.1,0.02773,3e-05,4.26746]
[1779881495976,32.11,75746.75,0.1,0.02805,3e-05,4.30919]
[1779881497197,32.11,75746.75,0.1,0.02805,3e-05,4.30919]
[1779881497298,32.11,75746.75,0.1,0.02805,3e-05,4.30919]
[1779881497351,32.11,75746.94,0.1,0.02807,3e-05,4.31097]
[1779881502453,32.12,75746.62,0.1,0.02807,3e-05,4.31182]
[1779881502482,32.12,75743.91,0.1,0.028,3e-05,4.30182]
[1779881508062,32.12,75734.46,0.1,0.02774,3e-05,4.26808]
[1779881509049,32.12,75734.46,0.1,0.02774,3e-05,4.26808]
[1779881512585,32.13,75744.48,0.1,0.02805,3e-05,4.30907]
[1779881518132,32.14,75753.53,0.1,0.02835,3e-05,4.34775]
[1779881523437,32.14,75753.1,0.1,0.02835,3e-05,4.34746]
[1779881529210,32.15,75749.46,0.1,0.02827,3e-05,4.33708]
[1779881534244,32.15,75747.89,0.1,0.02824,3e-05,4.33336]
[1779881539303,32.16,75740.69,0.1,0.02805,3e-05,4.30799]
[1779881544315,32.16,75739.71,0.1,0.02804,3e-05,4.30683]
[1779881546903,32.16,75740.0,0.1,0.02805,3e-05,4.30901]
[1779881547095,32.16,75740.0,0.1,0.02805,3e-05,4.30901]
[1779881552453,32.17,75736.45,0.1,0.02795,3e-05,4.29546]
[1779881552539,32.17,75736.57,0.1,0.02796,3e-05,4.29647]
[1779881557627,32.17,75733.17,0.1,0.02788,3e-05,4.28555]
[1779881557689,32.18,75731.09,0.1,0.02782,3e-05,4.2781]
[1779881559595,32.18,75731.09,0.1,0.02782,3e-05,4.27869]
[1779881559639,32.18,75731.09,0.1,0.02782,3e-05,4.27869]
[1779881560450,32.18,75719.73,0.1,0.0275,3e-05,4.23626]
[1779881561093,32.18,75719.73,0.1,0.0275,3e-05,4.23626]
[1779881561190,32.18,75719.73,0.1,0.0275,3e-05,4.23626]
[1779881561274,32.18,75719.73,0.1,0.0275,3e-05,4.23626]
[1779881561313,32.18,75719.73,0.1,0.0275,3e-05,4.23626]
[1779881566469,32.19,75714.72,0.1,0.02738,3e-05,4.22116]
[1779881568922,32.19,75716.62,0.1,0.02745,3e-05,4.22978]
[1779881569491,32.19,75717.51,0.1,0.02748,3e-05,4.23385]
[1779881574548,32.2,75717.61,0.1,0.02751,3e-05,4.23756]
[1779881579566,32.2,75718.17,0.1,0.02755,3e-05,4.24296]
[1779881584619,32.21,75713.75,0.1,0.02745,3e-05,4.22916]
[1779881589640,32.22,75714.25,0.1,0.02749,3e-05,4.23432]
[1779881592661,32.22,75724.95,0.1,0.02782,3e-05,4.27731]
[1779881597694,32.23,75723.78,0.1,0.0278,3e-05,4.27566]
[1779881602732,32.23,75720.08,0.1,0.02772,3e-05,4.26428]
[1779881606097,32.24,75720.41,0.1,0.02774,3e-05,4.26726]
[1779881611794,32.24,75725.45,0.1,0.0279,3e-05,4.28749]
[1779881616829,32.25,75724.05,0.1,0.02788,3e-05,4.28479]
[1779881621864,32.25,75729.12,0.1,0.02805,3e-05,4.30703]
[1779881626900,32.26,75738.0,0.1,0.02835,3e-05,4.34522]
[1779881631934,32.27,75741.03,0.1,0.02846,3e-05,4.36056]
[1779881635962,32.27,75752.97,0.1,0.02885,3e-05,4.40996]
[1779881640998,32.28,75751.84,0.1,0.02884,3e-05,4.40858]
[1779881646032,32.29,75746.31,0.1,0.02869,3e-05,4.39002]
[1779881651066,32.29,75744.81,0.1,0.02867,3e-05,4.3868]
[1779881656567,32.29,75749.51,0.1,0.02882,3e-05,4.40664]
[1779881662144,32.3,75746.62,0.1,0.02875,3e-05,4.39769]
[1779881667182,32.3,75746.69,0.1,0.02877,3e-05,4.40009]
[1779881672214,32.31,75750.7,0.1,0.02889,3e-05,4.41501]
[1779881677249,32.31,75752.72,0.1,0.02897,3e-05,4.42453]
[1779881682284,32.31,75749.74,0.1,0.02889,3e-05,4.41442]
[1779881688328,32.32,75749.47,0.1,0.02889,3e-05,4.41522]
[1779881693399,32.32,75747.85,0.1,0.02886,3e-05,4.41045]
[1779881699405,32.32,75752.46,0.1,0.02901,3e-05,4.43043]
[1779881703469,32.33,75762.92,0.1,0.02934,3e-05,4.47282]
[1779881709480,32.33,75763.83,0.1,0.02938,3e-05,4.47758]
[1779881714511,32.33,75770.6,0.1,0.0296,3e-05,4.50616]
[1779881719546,32.33,75767.87,0.1,0.02953,3e-05,4.49642]
[1779881724581,32.34,75759.67,0.1,0.02928,3e-05,4.46492]
[1779881729616,32.34,75759.88,0.1,0.0293,3e-05,4.46686]
[1779881734651,32.34,75769.07,0.1,0.02957,3e-05,4.5018]
[1779881739685,32.34,75759.4,0.1,0.02928,3e-05,4.46424]
[1779881744721,32.34,75757.86,0.1,0.02924,3e-05,4.45928]
[1779881749757,32.35,75755.38,0.1,0.02918,3e-05,4.45068]
[1779881754792,32.35,75757.14,0.1,0.02924,3e-05,4.45881]
[1779881759826,32.35,75763.02,0.1,0.02943,3e-05,4.48314]
[1779881764861,32.35,75763.61,0.1,0.02945,3e-05,4.48634]
[1779881769896,32.35,75764.08,0.1,0.02947,3e-05,4.48905]
[1779881774931,32.36,75763.43,0.1,0.02946,3e-05,4.48729]
[1779881779966,32.36,75764.05,0.1,0.02949,3e-05,4.49056]
[1779881785001,32.36,75765.32,0.1,0.02953,3e-05,4.49635]
[1779881792051,32.36,75764.55,0.1,0.0295,3e-05,4.49179]
[1779881797604,32.36,75763.73,0.1,0.02948,3e-05,4.48897]
[1779881800174,32.36,75772.38,0.1,0.02975,3e-05,4.52402]
[1779881800283,32.36,75772.38,0.1,0.02975,3e-05,4.52402]
[1779881800361,32.36,75780.81,0.1,0.03002,3e-05,4.5579]
[1779881801785,32.36,75780.81,0.1,0.03002,3e-05,4.5579]
[1779881801827,32.36,75780.81,0.1,0.03002,3e-05,4.5579]
[1779881801974,32.36,75780.81,0.1,0.03002,3e-05,4.5579]
[1779881802007,32.36,75780.81,0.1,0.03002,3e-05,4.5579]
[1779881801864,32.36,75772.73,0.1,0.02977,3e-05,4.52568]
[1779881802064,32.36,75772.73,0.1,0.02977,3e-05,4.52568]
[1779881802129,32.36,75772.73,0.1,0.02977,3e-05,4.52568]
[1779881802646,32.36,75766.79,0.1,0.02958,3e-05,4.50209]
[1779881808162,32.37,75761.3,0.1,0.02942,3e-05,4.48104]
[1779881813197,32.37,75758.32,0.1,0.02933,3e-05,4.47001]
[1779881818232,32.37,75756.88,0.1,0.02929,3e-05,4.46506]
[1779881822259,32.37,75773.15,0.1,0.0298,3e-05,4.53023]
[1779881824317,32.37,75783.15,0.1,0.03012,3e-05,4.57066]
[1779881830801,32.37,75790.52,0.1,0.03036,3e-05,4.60137]
[1779881836359,32.38,75790.11,0.1,0.03036,3e-05,4.6013]
[1779881842399,32.38,75788.03,0.1,0.0303,3e-05,4.59332]
[1779881849450,32.38,75789.62,0.1,0.03036,3e-05,4.60162]
[1779881852473,32.38,75781.59,0.1,0.03009,3e-05,4.56706]
[1779881857507,32.38,75786.27,0.1,0.03024,3e-05,4.5861]
[1779881862542,32.38,75795.86,0.1,0.03055,3e-05,4.62541]
[1779881867578,32.38,75812.42,0.1,0.03109,3e-05,4.694]
[1779881872612,32.39,75816.99,0.1,0.03124,3e-05,4.7133]
[1779881877646,32.39,75818.24,0.1,0.03129,3e-05,4.71894]
[1779881882681,32.39,75806.06,0.1,0.0309,3e-05,4.66961]
[1779881888724,32.39,75796.63,0.1,0.03061,3e-05,4.6326]
[1779881893759,32.39,75796.3,0.1,0.03061,3e-05,4.63245]
[1779881898795,32.39,75795.2,0.1,0.03058,3e-05,4.6292]
[1779881903830,32.4,75794.2,0.1,0.03056,3e-05,4.62638]
[1779881908864,32.4,75787.55,0.1,0.03036,3e-05,4.60026]
[1779881914949,32.4,75788.17,0.1,0.03037,3e-05,4.60172]
[1779881920954,32.4,75791.63,0.1,0.03048,3e-05,4.61585]
[1779881925989,32.4,75785.44,0.1,0.03029,3e-05,4.59102]
[1779881932169,32.4,75783.99,0.1,0.03024,3e-05,4.58549]
[1779881939081,32.4,75778.95,0.1,0.03009,3e-05,4.56599]
[1779881945164,32.41,75778.93,0.1,0.0301,3e-05,4.56652]
[1779881951164,32.41,75778.93,0.1,0.0301,3e-05,4.56712]
[1779881956200,32.41,75783.53,0.1,0.03025,3e-05,4.58613]
[1779881961234,32.41,75785.64,0.1,0.03032,3e-05,4.59491]
[1779881966269,32.41,75787.05,0.1,0.03036,3e-05,4.6008]
[1779881971304,32.41,75784.08,0.1,0.03026,3e-05,4.58645]
[1779881978353,32.41,75783.86,0.1,0.03025,3e-05,4.58593]
[1779881985446,32.41,75782.73,0.1,0.03022,3e-05,4.58177]
[1779881990967,32.41,75782.31,0.1,0.03021,3e-05,4.58031]
[1779881996480,32.41,75780.98,0.1,0.03017,3e-05,4.57537]
[1779882001515,32.41,75780.9,0.1,0.03017,3e-05,4.57537]
[1779882006549,32.41,75773.73,0.1,0.02995,3e-05,4.54695]
[1779882011585,32.41,75768.39,0.1,0.02978,3e-05,4.52621]
[1779882014607,32.42,75754.43,0.1,0.02936,3e-05,4.4712]
[1779882019643,32.42,75759.4,0.1,0.02952,3e-05,4.49206]
[1779882025733,32.42,75756.24,0.1,0.02943,3e-05,4.48119]
[1779882032003,32.42,75752.41,0.1,0.02933,3e-05,4.46727]
[1779882037768,32.43,75748.97,0.1,0.02922,3e-05,4.45325]
[1779882042805,32.43,75748.54,0.1,0.02922,3e-05,4.45301]
[1779882047839,32.43,75748.92,0.1,0.02924,3e-05,4.45599]
[1779882052874,32.44,75750.0,0.1,0.02929,3e-05,4.46172]
[1779882058916,32.44,75747.44,0.1,0.02922,3e-05,4.45344]
[1779882063951,32.44,75755.3,0.1,0.02948,3e-05,4.48596]
[1779882068987,32.45,75755.4,0.1,0.02949,3e-05,4.48767]
[1779882075034,32.45,75755.22,0.1,0.0295,3e-05,4.48847]
[1779882080070,32.45,75754.63,0.1,0.02949,3e-05,4.48738]
[1779882085106,32.45,75752.57,0.1,0.02943,3e-05,4.48045]
[1779882091146,32.46,75753.17,0.1,0.02945,3e-05,4.48184]
[1779882096224,32.46,75753.42,0.1,0.02946,3e-05,4.4838]
[1779882100701,32.46,75748.56,0.1,0.02932,3e-05,4.46553]
[1779882106303,32.46,75751.91,0.1,0.02944,3e-05,4.48031]
[1779882109743,32.47,75753.19,0.1,0.02948,3e-05,4.48609]
[1779882115313,32.47,75755.85,0.1,0.02957,3e-05,4.49784]
[1779882120349,32.47,75754.37,0.1,0.02954,3e-05,4.49306]
[1779882125385,32.47,75753.69,0.1,0.02952,3e-05,4.49135]
[1779882128407,32.47,75742.9,0.1,0.0292,3e-05,4.44938]
[1779882133445,32.48,75742.42,0.1,0.02919,3e-05,4.44881]
[1779882138482,32.48,75741.42,0.1,0.02917,3e-05,4.44619]
[1779882143516,32.48,75743.04,0.1,0.02923,3e-05,4.45393]
[1779882148551,32.48,75746.5,0.1,0.02935,3e-05,4.46889]
[1779882153587,32.49,75745.09,0.1,0.02931,3e-05,4.46338]
[1779882158622,32.49,75736.42,0.1,0.02906,3e-05,4.43096]
[1779882163658,32.49,75738.51,0.1,0.02913,3e-05,4.44061]
[1779882168692,32.5,75736.57,0.1,0.02909,3e-05,4.43436]
[1779882173727,32.5,75731.14,0.1,0.02893,3e-05,4.41484]
[1779882178763,32.5,75727.71,0.1,0.02884,3e-05,4.40304]
[1779882183794,32.51,75729.0,0.1,0.02889,3e-05,4.40935]
[1779882190850,32.51,75733.59,0.1,0.02905,3e-05,4.4297]
[1779882195886,32.51,75731.36,0.1,0.02899,3e-05,4.42237]
[1779882200920,32.52,75733.11,0.1,0.02906,3e-05,4.43059]
[1779882205955,32.52,75735.94,0.1,0.02915,3e-05,4.44295]
[1779882210894,32.52,75733.85,0.1,0.0291,3e-05,4.43549]
[1779882210959,32.52,75733.85,0.1,0.0291,3e-05,4.43549]
[1779882211046,32.52,75738.96,0.1,0.02924,3e-05,4.45357]
[1779882215798,32.52,75737.32,0.1,0.0292,3e-05,4.44803]
[1779882215818,32.52,75737.32,0.1,0.0292,3e-05,4.44803]
[1779882216026,32.52,75737.19,0.1,0.0292,3e-05,4.44775]
[1779882221060,32.53,75730.13,0.1,0.02899,3e-05,4.42125]
[1779882226095,32.53,75729.48,0.1,0.02898,3e-05,4.42006]
[1779882231131,32.53,75729.44,0.1,0.02899,3e-05,4.42123]
[1779882236166,32.54,75732.67,0.1,0.0291,3e-05,4.43513]
[1779882241201,32.54,75734.08,0.1,0.02915,3e-05,4.44185]
[1779882247301,32.54,75735.93,0.1,0.02922,3e-05,4.45047]
[1779882253140,32.54,75738.44,0.1,0.0293,3e-05,4.46141]
[1779882258583,32.54,75738.5,0.1,0.02931,3e-05,4.46265]
[1779882265368,32.55,75738.43,0.1,0.02932,3e-05,4.46395]
[1779882270404,32.55,75738.64,0.1,0.02934,3e-05,4.46575]
[1779882275445,32.55,75743.15,0.1,0.02947,3e-05,4.48198]
[1779882280478,32.55,75744.57,0.1,0.02952,3e-05,4.48838]
[1779882285512,32.55,75744.53,0.1,0.02952,3e-05,4.48902]
[1779882290546,32.56,75743.4,0.1,0.02949,3e-05,4.48537]
[1779882295581,32.56,75742.44,0.1,0.02947,3e-05,4.48242]
[1779882300616,32.56,75741.49,0.1,0.02945,3e-05,4.4795]
[1779882306659,32.56,75741.18,0.1,0.02945,3e-05,4.47928]
[1779882311694,32.56,75737.41,0.1,0.02934,3e-05,4.46526]
[1779882316729,32.57,75734.68,0.1,0.02926,3e-05,4.45552]
[1779882321763,32.57,75735.66,0.1,0.0293,3e-05,4.46038]
[1779882326801,32.57,75736.52,0.1,0.02933,3e-05,4.46472]
[1779882331836,32.57,75735.41,0.1,0.02929,3e-05,4.45878]
[1779882337647,32.57,75735.56,0.1,0.0293,3e-05,4.46014]
[1779882342696,32.58,75735.63,0.1,0.02931,3e-05,4.46156]
[1779882348956,32.58,75733.42,0.1,0.02926,3e-05,4.45444]
[1779882354998,32.58,75732.53,0.1,0.02924,3e-05,4.45214]
[1779882360034,32.58,75731.17,0.1,0.02921,3e-05,4.44782]
[1779882365075,32.59,75725.73,0.1,0.02905,3e-05,4.42769]
[1779882369597,32.59,75721.84,0.1,0.02894,3e-05,4.41303]
[1779882369634,32.59,75721.84,0.1,0.02894,3e-05,4.41303]
[1779882370111,32.59,75715.06,0.1,0.02874,3e-05,4.38747]
[1779882371437,32.59,75715.06,0.1,0.02874,3e-05,4.38747]
[1779882371476,32.59,75715.06,0.1,0.02874,3e-05,4.38747]
[1779882371530,32.59,75708.24,0.1,0.02854,3e-05,4.36138]
[1779882377159,32.59,75718.09,0.1,0.02885,3e-05,4.40157]
[1779882382194,32.6,75719.27,0.1,0.02889,3e-05,4.40754]
[1779882387229,32.6,75715.83,0.1,0.02881,3e-05,4.39662]
[1779882392263,32.6,75714.87,0.1,0.02878,3e-05,4.39181]
[1779882397300,32.61,75714.05,0.1,0.02876,3e-05,4.39004]
[1779882402335,32.61,75712.11,0.1,0.02872,3e-05,4.38394]
[1779882407370,32.61,75710.54,0.1,0.02868,3e-05,4.3793]
[1779882412405,32.61,75711.53,0.1,0.02872,3e-05,4.38458]
[1779882417441,32.62,75714.24,0.1,0.02881,3e-05,4.39648]
[1779882422476,32.62,75713.78,0.1,0.02881,3e-05,4.39595]
[1779882427511,32.62,75717.19,0.1,0.02892,3e-05,4.41042]
[1779882433311,32.63,75717.42,0.1,0.02894,3e-05,4.41281]
[1779882438588,32.63,75713.49,0.1,0.02885,3e-05,4.4008]
[1779882443622,32.64,75711.08,0.1,0.02879,3e-05,4.39377]
[1779882448659,32.64,75710.73,0.1,0.0288,3e-05,4.3948]
[1779882451735,32.64,75703.16,0.1,0.02857,3e-05,4.36432]
[1779882457722,32.65,75705.43,0.1,0.02865,3e-05,4.37493]
[1779882462757,32.65,75708.93,0.1,0.02877,3e-05,4.39005]
[1779882467790,32.65,75711.12,0.1,0.02885,3e-05,4.40011]
[1779882472827,32.66,75712.6,0.1,0.02891,3e-05,4.4074]
[1779882477862,32.66,75708.65,0.1,0.0288,3e-05,4.39371]
[1779882483169,32.66,75714.62,0.1,0.02899,3e-05,4.41826]
[1779882488939,32.67,75720.16,0.1,0.02917,3e-05,4.44185]
[1779882493974,32.67,75719.32,0.1,0.02916,3e-05,4.43991]
[1779882499009,32.67,75720.72,0.1,0.02921,3e-05,4.44678]
[1779882504044,32.68,75722.33,0.1,0.02927,3e-05,4.45445]
[1779882509081,32.68,75720.51,0.1,0.02923,3e-05,4.44868]
[1779882514116,32.68,75721.55,0.1,0.02926,3e-05,4.45168]
[1779882519152,32.69,75722.72,0.1,0.0293,3e-05,4.458]
[1779882524187,32.69,75724.37,0.1,0.02937,3e-05,4.46587]
[1779882529222,32.69,75724.25,0.1,0.02937,3e-05,4.46678]
[1779882533302,32.69,75724.28,0.1,0.02938,3e-05,4.46772]
[1779882533862,32.69,75724.28,0.1,0.02938,3e-05,4.46772]
[1779882533379,32.69,75709.79,0.1,0.02894,3e-05,4.41138]
[1779882534168,32.69,75709.79,0.1,0.02894,3e-05,4.41138]
[1779882534258,32.69,75709.79,0.1,0.02895,3e-05,4.41175]
[1779882535263,32.69,75698.96,0.1,0.02862,3e-05,4.37021]
[1779882537318,32.7,75696.14,0.1,0.02854,3e-05,4.35977]
[1779882537605,32.7,75696.14,0.1,0.02854,3e-05,4.35977]
[1779882537705,32.7,75698.91,0.1,0.02863,3e-05,4.3709]
[1779882542380,32.7,75709.32,0.1,0.02896,3e-05,4.41311]
[1779882549363,32.7,75705.22,0.1,0.02885,3e-05,4.39936]
[1779882554397,32.71,75706.34,0.1,0.02889,3e-05,4.40516]
[1779882559434,32.71,75701.9,0.1,0.02877,3e-05,4.3894]
[1779882564470,32.71,75700.88,0.1,0.02875,3e-05,4.38698]
[1779882569504,32.72,75697.8,0.1,0.02867,3e-05,4.37663]
[1779882575545,32.72,75695.27,0.1,0.0286,3e-05,4.36627]
[1779882580581,32.72,75695.13,0.1,0.02861,3e-05,4.36728]
[1779882585616,32.73,75693.68,0.1,0.02857,3e-05,4.36319]
[1779882590652,32.73,75692.87,0.1,0.02856,3e-05,4.36154]
[1779882595686,32.73,75691.72,0.1,0.02854,3e-05,4.35857]
[1779882600721,32.74,75690.15,0.1,0.0285,3e-05,4.35398]
[1779882605758,32.74,75692.98,0.1,0.0286,3e-05,4.36627]
[1779882610792,32.74,75691.96,0.1,0.02858,3e-05,4.3637]
[1779882616842,32.75,75690.57,0.1,0.02855,3e-05,4.35998]
[1779882621877,32.75,75689.31,0.1,0.02852,3e-05,4.35651]
[1779882629933,32.75,75687.9,0.1,0.0285,3e-05,4.35333]
[1779882634967,32.76,75687.56,0.1,0.02848,3e-05,4.35093]
[1779882641010,32.76,75684.97,0.1,0.02842,3e-05,4.34267]
[1779882646384,32.76,75684.58,0.1,0.02842,3e-05,4.34229]
[1779882655109,32.77,75695.08,0.1,0.02875,3e-05,4.38506]
[1779882660149,32.77,75696.12,0.1,0.02879,3e-05,4.39019]
[1779882665179,32.77,75696.66,0.1,0.02882,3e-05,4.39342]
[1779882670214,32.77,75697.97,0.1,0.02886,3e-05,4.39964]
[1779882675249,32.78,75691.03,0.1,0.02867,3e-05,4.37409]
[1779882680284,32.78,75694.67,0.1,0.02878,3e-05,4.38939]
[1779882685319,32.78,75693.39,0.1,0.02876,3e-05,4.38564]
[1779882690354,32.78,75690.21,0.1,0.02867,3e-05,4.3749]
[1779882695391,32.79,75693.58,0.1,0.02877,3e-05,4.38662]
[1779882701431,32.79,75692.07,0.1,0.02873,3e-05,4.38221]
[1779882706467,32.79,75692.18,0.1,0.02875,3e-05,4.38381]
[1779882711502,32.79,75692.26,0.1,0.02876,3e-05,4.38529]
[1779882716538,32.8,75692.07,0.1,0.02876,3e-05,4.38571]
[1779882721652,32.8,75701.21,0.1,0.02904,3e-05,4.42197]
[1779882727614,32.8,75703.64,0.1,0.02912,3e-05,4.43252]
[1779882732648,32.8,75704.54,0.1,0.02916,3e-05,4.43676]
[1779882738691,32.8,75704.66,0.1,0.02917,3e-05,4.43809]
[1779882743786,32.8,75705.17,0.1,0.02919,3e-05,4.44079]
[1779882749769,32.81,75705.63,0.1,0.02921,3e-05,4.44342]
[1779882754805,32.81,75706.43,0.1,0.02922,3e-05,4.44473]
[1779882759839,32.81,75707.0,0.1,0.02925,3e-05,4.44765]
[1779882765881,32.81,75709.32,0.1,0.02932,3e-05,4.45753]
[1779882770916,32.81,75708.4,0.1,0.0293,3e-05,4.45464]
[1779882776959,32.81,75708.46,0.1,0.02931,3e-05,4.45574]
[1779882781994,32.82,75708.94,0.1,0.02933,3e-05,4.45834]
[1779882787029,32.82,75710.44,0.1,0.02938,3e-05,4.46491]
[1779882792065,32.82,75706.12,0.1,0.02926,3e-05,4.44873]
[1779882794143,32.82,75693.21,0.1,0.02887,3e-05,4.39893]
[1779882796647,32.82,75691.4,0.1,0.02882,3e-05,4.39237]
[1779882802135,32.82,75687.21,0.1,0.0287,3e-05,4.37783]
[1779882807169,32.83,75689.5,0.1,0.02878,3e-05,4.38803]
[1779882812206,32.83,75694.27,0.1,0.02892,3e-05,4.40523]
[1779882817239,32.83,75692.52,0.1,0.02888,3e-05,4.39964]
[1779882822273,32.83,75690.47,0.1,0.02883,3e-05,4.3929]
[1779882827310,32.84,75689.12,0.1,0.0288,3e-05,4.38889]
[1779882832345,32.84,75679.78,0.1,0.02853,3e-05,4.35423]
[1779882837380,32.84,75677.73,0.1,0.02848,3e-05,4.34779]
[1779882842415,32.84,75678.64,0.1,0.02851,3e-05,4.35266]
[1779882847450,32.85,75678.15,0.1,0.02851,3e-05,4.35209]
[1779882852488,32.85,75677.3,0.1,0.0285,3e-05,4.35038]
[1779882857520,32.85,75672.53,0.1,0.02837,3e-05,4.33344]
[1779882862556,32.86,75670.02,0.1,0.0283,3e-05,4.32525]
[1779882867590,32.86,75667.98,0.1,0.02825,3e-05,4.31896]
[1779882872192,32.86,75668.06,0.1,0.02826,3e-05,4.31985]
[1779882881690,32.87,75667.66,0.1,0.02826,3e-05,4.31924]
[1779882886726,32.87,75666.84,0.1,0.02825,3e-05,4.31752]
[1779882891760,32.87,75667.02,0.1,0.02826,3e-05,4.31962]
[1779882897803,32.88,75667.69,0.1,0.0283,3e-05,4.32382]
[1779882900128,32.88,75661.93,0.1,0.02813,3e-05,4.30215]
[1779882905859,32.88,75658.72,0.1,0.02805,3e-05,4.29224]
[1779882911901,32.89,75661.18,0.1,0.02814,3e-05,4.30357]
[1779882916936,32.89,75662.63,0.1,0.0282,3e-05,4.31073]
[1779882921971,32.89,75664.41,0.1,0.02826,3e-05,4.31917]
[1779882927007,32.9,75665.55,0.1,0.02831,3e-05,4.32517]
[1779882935148,32.9,75666.49,0.1,0.02834,3e-05,4.3289]
[1779882941112,32.91,75667.12,0.1,0.02838,3e-05,4.33327]
[1779882946141,32.91,75670.69,0.1,0.02849,3e-05,4.34847]
[1779882950529,32.91,75679.59,0.1,0.02877,3e-05,4.38379]
[1779882950583,32.91,75679.59,0.1,0.02877,3e-05,4.38379]
[1779882951195,32.91,75679.75,0.1,0.02877,3e-05,4.38465]
[1779882955269,32.91,75675.44,0.1,0.02865,3e-05,4.36884]
[1779882955294,32.91,75678.71,0.1,0.02875,3e-05,4.38167]
[1779882955398,32.91,75678.71,0.1,0.02875,3e-05,4.38167]
[1779882956229,32.91,75678.71,0.1,0.02875,3e-05,4.38191]
[1779882961264,32.92,75678.04,0.1,0.02874,3e-05,4.38052]
[1779882966307,32.92,75677.46,0.1,0.02874,3e-05,4.3795]
[1779882971342,32.92,75684.45,0.1,0.02895,3e-05,4.40755]
[1779882976377,32.92,75689.37,0.1,0.02911,3e-05,4.42732]
[1779882981412,32.92,75684.97,0.1,0.02898,3e-05,4.41092]
[1779882986448,32.93,75686.35,0.1,0.02903,3e-05,4.41692]
[1779882991483,32.93,75680.09,0.1,0.02883,3e-05,4.39081]
[1779883000547,32.93,75677.04,0.1,0.02875,3e-05,4.38035]
[1779883005646,32.93,75674.79,0.1,0.02869,3e-05,4.37257]
[1779883011622,32.93,75674.46,0.1,0.02868,3e-05,4.37217]
[1779883017305,32.93,75673.63,0.1,0.02866,3e-05,4.36954]
[1779883022703,32.94,75672.67,0.1,0.02864,3e-05,4.36683]
[1779883027741,32.94,75670.55,0.1,0.02858,3e-05,4.35926]
[1779883032775,32.94,75668.56,0.1,0.02853,3e-05,4.35253]
[1779883037810,32.94,75667.99,0.1,0.02852,3e-05,4.35118]
[1779883043853,32.94,75668.28,0.1,0.02854,3e-05,4.35327]
[1779883048888,32.94,75669.34,0.1,0.02857,3e-05,4.35817]
[1779883051908,32.95,75661.8,0.1,0.02834,3e-05,4.3274]
[1779883056943,32.95,75663.74,0.1,0.02841,3e-05,4.33588]
[1779883061983,32.95,75662.18,0.1,0.02837,3e-05,4.33102]
[1779883067014,32.95,75662.18,0.1,0.02838,3e-05,4.33216]
[1779883072053,32.95,75661.69,0.1,0.02837,3e-05,4.33146]
[1779883077085,32.96,75664.57,0.1,0.02847,3e-05,4.34361]
[1779883083128,32.96,75664.34,0.1,0.02847,3e-05,4.34402]
[1779883090175,32.96,75665.19,0.1,0.02851,3e-05,4.34876]
[1779883100244,32.97,75665.85,0.1,0.02854,3e-05,4.3534]
[1779883105281,32.97,75665.95,0.1,0.02855,3e-05,4.35484]
[1779883114401,32.97,75665.48,0.1,0.02854,3e-05,4.35246]
[1779883120385,32.98,75664.16,0.1,0.02851,3e-05,4.34873]
[1779883127435,32.98,75665.01,0.1,0.02855,3e-05,4.35352]
[1779883132471,32.98,75659.66,0.1,0.0284,3e-05,4.33424]
[1779883137504,32.98,75662.82,0.1,0.0285,3e-05,4.34757]
[1779883143547,32.99,75663.94,0.1,0.02855,3e-05,4.35325]
[1779883148581,32.99,75664.57,0.1,0.02857,3e-05,4.35683]
[1779883153616,32.99,75664.77,0.1,0.02859,3e-05,4.35877]
[1779883158651,32.99,75665.45,0.1,0.02862,3e-05,4.36255]
[1779883164757,33.0,75666.8,0.1,0.02867,3e-05,4.36912]
[1779883171745,33.0,75667.36,0.1,0.02868,3e-05,4.37038]
[1779883178398,33.0,75666.36,0.1,0.02866,3e-05,4.36749]
[1779883183465,33.01,75668.77,0.1,0.02875,3e-05,4.37837]
[1779883188865,33.01,75668.98,0.1,0.02877,3e-05,4.38075]
[1779883194965,33.01,75668.69,0.1,0.02877,3e-05,4.38098]
[1779883200544,33.01,75677.08,0.1,0.02903,3e-05,4.41408]
[1779883205986,33.02,75677.74,0.1,0.02905,3e-05,4.4176]
[1779883211020,33.02,75679.01,0.1,0.0291,3e-05,4.42326]
[1779883216059,33.02,75682.35,0.1,0.0292,3e-05,4.43657]
[1779883221093,33.02,75677.35,0.1,0.02905,3e-05,4.4178]
[1779883226129,33.02,75674.66,0.1,0.02898,3e-05,4.40803]
[1779883231066,33.02,75673.82,0.1,0.02896,3e-05,4.40528]
[1779883231138,33.02,75673.82,0.1,0.02896,3e-05,4.40528]
[1779883231547,33.02,75673.82,0.1,0.02896,3e-05,4.40528]
[1779883231588,33.02,75673.29,0.1,0.02893,3e-05,4.40085]
[1779883232170,33.02,75673.29,0.1,0.02893,3e-05,4.40097]
[1779883237206,33.02,75672.36,0.1,0.02891,3e-05,4.39808]
[1779883242240,33.02,75670.97,0.1,0.02887,3e-05,4.39347]
[1779883247278,33.03,75676.2,0.1,0.02903,3e-05,4.41431]
[1779883252311,33.03,75672.09,0.1,0.02891,3e-05,4.39918]
[1779883257346,33.03,75671.7,0.1,0.02891,3e-05,4.39851]
[1779883262381,33.03,75672.37,0.1,0.02894,3e-05,4.40187]
[1779883267417,33.03,75673.84,0.1,0.02899,3e-05,4.40824]
[1779883273457,33.03,75674.32,0.1,0.02901,3e-05,4.4109]
[1779883278493,33.04,75675.14,0.1,0.02904,3e-05,4.41469]
[1779883284536,33.04,75674.39,0.1,0.02902,3e-05,4.41254]
[1779883289571,33.04,75678.59,0.1,0.02915,3e-05,4.42934]
[1779883294716,33.04,75679.98,0.1,0.02918,3e-05,4.43256]
[1779883295675,33.04,75656.86,0.1,0.02849,3e-05,4.34396]
[1779883297721,33.04,75656.86,0.1,0.02849,3e-05,4.34416]
[1779883298633,33.04,75662.3,0.1,0.02866,3e-05,4.36542]
[1779883301656,33.04,75672.26,0.1,0.02896,3e-05,4.40421]
[1779883306689,33.04,75674.51,0.1,0.02903,3e-05,4.4137]
[1779883311724,33.05,75674.79,0.1,0.02905,3e-05,4.4156]
[1779883317767,33.05,75675.73,0.1,0.02908,3e-05,4.42018]
[1779883322801,33.05,75674.83,0.1,0.02906,3e-05,4.4175]
[1779883327839,33.05,75675.57,0.1,0.02909,3e-05,4.42122]
[1779883332872,33.05,75675.86,0.1,0.02911,3e-05,4.4232]
[1779883333995,33.05,75675.86,0.1,0.02911,3e-05,4.4232]
[1779883334057,33.05,75675.53,0.1,0.0291,3e-05,4.42226]
[1779883339921,33.05,75675.41,0.1,0.0291,3e-05,4.42263]
[1779883344959,33.06,75675.51,0.1,0.02911,3e-05,4.42383]
[1779883347977,33.06,75662.93,0.1,0.02874,3e-05,4.37597]
[1779883353012,33.06,75659.44,0.1,0.02863,3e-05,4.36133]
[1779883358047,33.06,75660.94,0.1,0.02869,3e-05,4.36865]
[1779883363082,33.07,75661.97,0.1,0.02873,3e-05,4.37387]
[1779883368116,33.07,75668.68,0.1,0.02894,3e-05,4.40081]
[1779883373152,33.07,75674.43,0.1,0.02912,3e-05,4.42392]
[1779883378187,33.07,75674.25,0.1,0.02912,3e-05,4.42409]
[1779883382792,33.07,75674.76,0.1,0.02914,3e-05,4.42659]
[1779883392285,33.08,75678.44,0.1,0.02926,3e-05,4.44228]
[1779883398326,33.08,75671.26,0.1,0.02905,3e-05,4.41557]
[1779883399948,33.08,75666.92,0.1,0.02892,3e-05,4.39907]
[1779883399965,33.08,75666.92,0.1,0.02892,3e-05,4.39907]
[1779883400688,33.08,75666.92,0.1,0.02892,3e-05,4.39907]
[1779883400699,33.08,75666.92,0.1,0.02892,3e-05,4.39907]
[1779883400780,33.08,75665.31,0.1,0.02888,3e-05,4.3931]
[1779883401565,33.08,75665.31,0.1,0.02888,3e-05,4.3931]
[1779883401608,33.08,75665.31,0.1,0.02888,3e-05,4.3931]
[1779883401716,33.08,75665.31,0.1,0.02888,3e-05,4.3931]
[1779883401773,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883401904,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402027,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402037,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402132,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402170,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402261,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402362,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402368,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402490,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402638,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402765,33.08,75669.52,0.1,0.02901,3e-05,4.40949]
[1779883402814,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883402868,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883402994,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403121,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403229,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403351,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403478,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403601,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403610,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403707,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403724,33.08,75668.14,0.1,0.02897,3e-05,4.40436]
[1779883403804,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883403835,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883403919,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404043,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404049,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404147,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404157,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404297,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404401,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404527,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404536,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404633,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404735,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404762,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404819,33.08,75666.61,0.1,0.02892,3e-05,4.39867]
[1779883404831,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883404877,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883404930,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405037,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405092,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405155,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405161,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405284,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405390,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405533,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405542,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405661,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405785,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405787,33.08,75665.15,0.1,0.02888,3e-05,4.39326]
[1779883405749,33.08,75658.63,0.1,0.02869,3e-05,4.36848]
[1779883405934,33.08,75658.63,0.1,0.02869,3e-05,4.36848]
[1779883406144,33.08,75658.63,0.1,0.02869,3e-05,4.36848]
[1779883406226,33.08,75658.63,0.1,0.02869,3e-05,4.36848]
[1779883406228,33.08,75658.63,0.1,0.02869,3e-05,4.36848]
[1779883406331,33.08,75658.63,0.1,0.02869,3e-05,4.36848]
[1779883406531,33.08,75658.63,0.1,0.02869,3e-05,4.36848]
[1779883406564,33.08,75656.16,0.1,0.02861,3e-05,4.35925]
[1779883406885,33.08,75656.16,0.1,0.02861,3e-05,4.35925]
[1779883407394,33.08,75656.16,0.1,0.02862,3e-05,4.3595]
[1779883412428,33.08,75657.8,0.1,0.02866,3e-05,4.36454]
[1779883415452,33.09,75644.89,0.1,0.02828,3e-05,4.3162]
[1779883416551,33.09,75631.87,0.1,0.02791,3e-05,4.26738]
[1779883422501,33.09,75629.46,0.1,0.02786,3e-05,4.26069]
[1779883428541,33.1,75637.28,0.1,0.0281,3e-05,4.29228]
[1779883433577,33.1,75637.51,0.1,0.02812,3e-05,4.29493]
[1779883438611,33.1,75645.23,0.1,0.02836,3e-05,4.32592]
[1779883443648,33.11,75643.99,0.1,0.02834,3e-05,4.32283]
[1779883446773,33.11,75655.98,0.1,0.0287,3e-05,4.36948]
[1779883452715,33.11,75657.59,0.1,0.02876,3e-05,4.37729]
[1779883457750,33.12,75657.4,0.1,0.02877,3e-05,4.37796]
[1779883462785,33.12,75659.92,0.1,0.02885,3e-05,4.389]
[1779883467440,33.12,75659.93,0.1,0.02886,3e-05,4.39015]
[1779883473863,33.12,75661.46,0.1,0.02891,3e-05,4.39545]
[1779883478898,33.13,75668.37,0.1,0.02912,3e-05,4.42331]
[1779883484579,33.13,75667.9,0.1,0.02912,3e-05,4.42221]
[1779883486576,33.13,75667.81,0.1,0.02912,3e-05,4.42257]
[1779883490591,33.13,75667.77,0.1,0.02912,3e-05,4.42333]
[1779883495592,33.13,75668.36,0.1,0.02915,3e-05,4.42668]
[1779883501397,33.14,75664.53,0.1,0.02905,3e-05,4.41316]
[1779883504383,33.14,75666.17,0.1,0.0291,3e-05,4.42012]
[1779883507452,33.14,75666.67,0.1,0.02912,3e-05,4.42263]
[1779883510397,33.14,75663.78,0.1,0.02904,3e-05,4.41211]
[1779883516807,33.14,75663.21,0.1,0.02903,3e-05,4.41074]
[1779883519792,33.14,75663.03,0.1,0.02903,3e-05,4.41105]
[1779883525222,33.15,75664.19,0.1,0.02907,3e-05,4.41685]
[1779883530583,33.15,75667.2,0.1,0.02917,3e-05,4.42927]
[1779883531890,33.15,75666.23,0.1,0.02914,3e-05,4.42568]
[1779883534945,33.15,75665.82,0.1,0.02912,3e-05,4.4219]
[1779883541311,33.15,75665.48,0.1,0.02912,3e-05,4.42186]
[1779883544543,33.15,75665.68,0.1,0.02913,3e-05,4.42307]
[1779883544597,33.15,75665.68,0.1,0.02913,3e-05,4.42307]
[1779883551588,33.16,75663.94,0.1,0.02908,3e-05,4.41745]
[1779883559567,33.16,75663.96,0.1,0.0291,3e-05,4.41886]
[1779883560104,33.16,75663.96,0.1,0.0291,3e-05,4.41886]
[1779883565502,33.16,75655.4,0.1,0.02885,3e-05,4.38698]
[1779883569069,33.16,75656.28,0.1,0.02888,3e-05,4.39093]
[1779883572337,33.16,75659.8,0.1,0.02899,3e-05,4.40494]
[1779883577586,33.16,75657.49,0.1,0.02893,3e-05,4.39711]
[1779883583628,33.17,75657.77,0.1,0.02894,3e-05,4.39926]
[1779883585642,33.17,75641.01,0.1,0.02845,3e-05,4.33567]
[1779883587408,33.17,75638.19,0.1,0.02837,3e-05,4.32525]
[1779883590488,33.17,75638.39,0.1,0.02838,3e-05,4.32688]
[1779883590580,33.17,75638.39,0.1,0.02838,3e-05,4.32688]
[1779883595713,33.17,75642.35,0.1,0.02849,3e-05,4.34109]
[1779883599859,33.18,75625.47,0.1,0.02801,3e-05,4.2785]
[1779883604922,33.18,75620.79,0.1,0.02788,3e-05,4.26243]
[1779883604980,33.18,75620.79,0.1,0.02788,3e-05,4.26243]
[1779883605070,33.18,75600.67,0.1,0.02731,3e-05,4.1879]
[1779883605141,33.18,75600.67,0.1,0.02731,3e-05,4.1879]
[1779883605508,33.18,75600.67,0.1,0.02731,3e-05,4.1879]
[1779883605595,33.18,75600.67,0.1,0.02731,3e-05,4.1879]
[1779883605785,33.18,75600.67,0.1,0.02731,3e-05,4.18829]
[1779883606633,33.18,75600.67,0.1,0.02731,3e-05,4.18829]
[1779883606793,33.18,75603.28,0.1,0.02739,3e-05,4.19847]
[1779883609930,33.19,75592.2,0.1,0.02709,3e-05,4.15906]
[1779883613845,33.19,75605.24,0.1,0.02748,3e-05,4.20949]
[1779883616869,33.19,75615.68,0.1,0.02779,3e-05,4.24975]
[1779883621911,33.2,75596.41,0.1,0.02725,3e-05,4.18003]
[1779883625977,33.2,75577.1,0.1,0.02672,3e-05,4.11109]
[1779883626187,33.2,75577.1,0.1,0.02672,3e-05,4.11109]
[1779883626288,33.2,75577.1,0.1,0.02672,3e-05,4.11109]
[1779883626363,33.2,75577.1,0.1,0.02672,3e-05,4.11109]
[1779883626424,33.2,75577.1,0.1,0.02672,3e-05,4.11109]
[1779883626939,33.2,75577.03,0.1,0.02672,3e-05,4.11133]
[1779883627952,33.2,75563.9,0.1,0.02636,3e-05,4.06425]
[1779883628743,33.2,75563.9,0.1,0.02636,3e-05,4.06425]
[1779883628766,33.2,75563.9,0.1,0.02636,3e-05,4.06425]
[1779883628953,33.2,75563.9,0.1,0.02636,3e-05,4.06425]
[1779883628972,33.2,75563.9,0.1,0.02636,3e-05,4.06425]
[1779883629058,33.2,75563.9,0.1,0.02636,3e-05,4.06425]
[1779883628991,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629094,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629141,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629156,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629562,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629603,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629751,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629779,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629940,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883629993,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883630046,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883630077,33.2,75573.32,0.1,0.02663,3e-05,4.09914]
[1779883630076,33.21,75572.93,0.1,0.02662,3e-05,4.09839]
[1779883630149,33.21,75572.93,0.1,0.02662,3e-05,4.09839]
[1779883630161,33.21,75572.93,0.1,0.02662,3e-05,4.09839]
[1779883630275,33.21,75572.93,0.1,0.02662,3e-05,4.09839]
[1779883630304,33.21,75572.93,0.1,0.02662,3e-05,4.09839]
[1779883631032,33.21,75572.93,0.1,0.02662,3e-05,4.09839]
[1779883631059,33.21,75572.93,0.1,0.02662,3e-05,4.09839]
[1779883631041,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631367,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631384,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631493,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631530,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631600,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631668,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631809,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631894,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883631981,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883632014,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883632082,33.21,75579.29,0.1,0.02681,3e-05,4.12223]
[1779883632022,33.21,75587.69,0.1,0.02705,3e-05,4.15365]
[1779883632982,33.21,75587.69,0.1,0.02705,3e-05,4.15424]
[1779883634996,33.21,75597.76,0.1,0.02735,3e-05,4.19242]
[1779883635597,33.21,75597.76,0.1,0.02735,3e-05,4.19242]
[1779883641041,33.22,75603.44,0.1,0.02753,3e-05,4.21625]
[1779883644061,33.22,75593.13,0.1,0.02725,3e-05,4.1795]
[1779883646583,33.22,75593.31,0.1,0.02726,3e-05,4.18121]
[1779883649096,33.23,75572.39,0.1,0.02668,3e-05,4.10604]
[1779883652306,33.23,75573.57,0.1,0.02671,3e-05,4.10923]
[1779883652386,33.23,75573.57,0.1,0.02671,3e-05,4.10923]
[1779883652438,33.23,75573.96,0.1,0.02673,3e-05,4.11127]
[1779883656958,33.23,75572.95,0.1,0.02671,3e-05,4.10945]
[1779883657039,33.24,75575.14,0.1,0.02678,3e-05,4.11866]
[1779883662214,33.24,75571.52,0.1,0.02671,3e-05,4.10851]
[1779883667575,33.25,75571.02,0.1,0.02672,3e-05,4.10972]
[1779883669586,33.25,75571.04,0.1,0.02672,3e-05,4.1104]
[1779883672325,33.26,75570.84,0.1,0.02673,3e-05,4.11146]
[1779883675343,33.26,75564.95,0.1,0.02658,3e-05,4.09185]
[1779883681347,33.27,75571.78,0.1,0.0268,3e-05,4.12091]
[1779883686388,33.27,75574.11,0.1,0.02689,3e-05,4.13216]
[1779883691596,33.28,75571.36,0.1,0.02683,3e-05,4.12487]
[1779883697460,33.29,75567.17,0.1,0.02674,3e-05,4.11303]
[1779883702902,33.29,75568.64,0.1,0.02681,3e-05,4.12127]
[1779883708538,33.3,75569.83,0.1,0.02687,3e-05,4.12945]
[1779883713573,33.31,75569.69,0.1,0.02687,3e-05,4.1292]
[1779883718609,33.31,75569.12,0.1,0.02688,3e-05,4.12979]
[1779883723643,33.32,75568.08,0.1,0.02687,3e-05,4.12866]
[1779883730784,33.32,75568.18,0.1,0.02689,3e-05,4.13113]
[1779883736735,33.33,75574.28,0.1,0.02709,3e-05,4.15793]
[1779883741769,33.34,75574.06,0.1,0.02711,3e-05,4.15937]
[1779883746805,33.34,75575.79,0.1,0.02717,3e-05,4.168]
[1779883751840,33.35,75583.1,0.1,0.0274,3e-05,4.19708]
[1779883756875,33.35,75587.07,0.1,0.02753,3e-05,4.21374]
[1779883757836,33.35,75587.07,0.1,0.02753,3e-05,4.21374]
[1779883763924,33.36,75590.49,0.1,0.02765,3e-05,4.22918]
[1779883769157,33.36,75592.63,0.1,0.02772,3e-05,4.23869]
[1779883775001,33.37,75594.36,0.1,0.02777,3e-05,4.24534]
[1779883781135,33.37,75594.58,0.1,0.0278,3e-05,4.24845]
[1779883787090,33.38,75587.5,0.1,0.02761,3e-05,4.22452]
[1779883792124,33.38,75588.02,0.1,0.02765,3e-05,4.22851]
[1779883801275,33.39,75584.21,0.1,0.02757,3e-05,4.21813]
[1779883806851,33.39,75577.56,0.1,0.02739,3e-05,4.19578]
[1779883812266,33.4,75571.26,0.1,0.02724,3e-05,4.17551]
[1779883813272,33.4,75560.16,0.1,0.02693,3e-05,4.13541]
[1779883818306,33.41,75553.34,0.1,0.02676,3e-05,4.11345]
[1779883823437,33.41,75550.84,0.1,0.02671,3e-05,4.10738]
[1779883823485,33.41,75540.96,0.1,0.02644,3e-05,4.07167]
[1779883825903,33.41,75540.96,0.1,0.02645,3e-05,4.07227]
[1779883825938,33.42,75522.39,0.1,0.02594,3e-05,4.00641]
[1779883827017,33.42,75522.39,0.1,0.02594,3e-05,4.00641]
[1779883827043,33.42,75522.39,0.1,0.02594,3e-05,4.00641]
[1779883827141,33.42,75531.34,0.1,0.0262,3e-05,4.03979]
[1779883829047,33.42,75531.34,0.1,0.0262,3e-05,4.03979]
[1779883829216,33.42,75529.26,0.1,0.02615,3e-05,4.03377]
[1779883834420,33.43,75530.45,0.1,0.0262,3e-05,4.03994]
[1779883839459,33.44,75527.47,0.1,0.02615,3e-05,4.03282]
[1779883844151,33.44,75522.87,0.1,0.02604,3e-05,4.0186]
[1779883844215,33.44,75522.87,0.1,0.02604,3e-05,4.0186]
[1779883844253,33.44,75520.88,0.1,0.02599,3e-05,4.01224]
[1779883848822,33.45,75513.47,0.1,0.02582,3e-05,3.98899]
[1779883848989,33.45,75512.61,0.1,0.0258,3e-05,3.98672]
[1779883854565,33.46,75510.59,0.1,0.02578,3e-05,3.98414]
[1779883858589,33.47,75522.39,0.1,0.02612,3e-05,4.02901]
[1779883863626,33.48,75528.58,0.1,0.02632,3e-05,4.05442]
[1779883868663,33.48,75523.44,0.1,0.0262,3e-05,4.03932]
[1779883873697,33.49,75525.83,0.1,0.02629,3e-05,4.05114]
[1779883878732,33.5,75531.01,0.1,0.02646,3e-05,4.07297]
[1779883881863,33.5,75542.47,0.1,0.02679,3e-05,4.11616]
[1779883888806,33.51,75546.43,0.1,0.02693,3e-05,4.13432]
[1779883893841,33.52,75563.99,0.1,0.02743,3e-05,4.19853]
[1779883898876,33.52,75563.06,0.1,0.02742,3e-05,4.19729]
[1779883902104,33.52,75552.0,0.1,0.02712,3e-05,4.15808]
[1779883907947,33.53,75555.73,0.1,0.02725,3e-05,4.17465]
[1779883912974,33.53,75551.77,0.1,0.02715,3e-05,4.16242]
[1779883914109,33.53,75551.77,0.1,0.02715,3e-05,4.16242]
[1779883920046,33.54,75551.44,0.1,0.02717,3e-05,4.1642]
[1779883922828,33.54,75545.13,0.1,0.027,3e-05,4.14211]
[1779883928101,33.55,75539.11,0.1,0.02685,3e-05,4.12314]
[1779883933136,33.55,75541.63,0.1,0.02694,3e-05,4.13481]
[1779883938172,33.56,75539.81,0.1,0.02691,3e-05,4.13076]
[1779883943208,33.57,75539.8,0.1,0.02693,3e-05,4.13336]
[1779883948242,33.57,75539.48,0.1,0.02694,3e-05,4.13474]
[1779883952780,33.58,75542.17,0.1,0.02702,3e-05,4.1445]
[1779883953101,33.58,75542.17,0.1,0.02702,3e-05,4.1445]
[1779883958312,33.58,75540.9,0.1,0.02701,3e-05,4.14278]
[1779883964355,33.59,75539.22,0.1,0.02698,3e-05,4.13962]
[1779883969405,33.59,75538.32,0.1,0.02698,3e-05,4.13879]
[1779883974424,33.6,75536.8,0.1,0.02695,3e-05,4.13569]
[1779883975091,33.6,75536.8,0.1,0.02695,3e-05,4.13569]
[1779883980262,33.6,75535.7,0.1,0.02694,3e-05,4.13407]
[1779883987518,33.61,75535.61,0.1,0.02697,3e-05,4.13748]
[1779883992642,33.62,75533.12,0.1,0.02692,3e-05,4.13078]
[1779883995572,33.62,75523.21,0.1,0.02665,3e-05,4.0965]
[1779884001614,33.63,75522.81,0.1,0.02667,3e-05,4.09813]
[1779884006648,33.63,75521.65,0.1,0.02665,3e-05,4.09647]
[1779884011683,33.64,75520.23,0.1,0.02662,3e-05,4.09151]
[1779884016718,33.64,75522.76,0.1,0.02671,3e-05,4.10313]
[1779884021754,33.65,75523.07,0.1,0.02674,3e-05,4.10672]
[1779884026789,33.65,75520.18,0.1,0.02668,3e-05,4.09876]
[1779884031824,33.66,75518.93,0.1,0.02666,3e-05,4.09677]
[1779884038872,33.67,75519.15,0.1,0.02669,3e-05,4.10098]
[1779884043911,33.67,75520.01,0.1,0.02674,3e-05,4.10645]
[1779884048948,33.68,75511.54,0.1,0.02652,3e-05,4.07852]
[1779884053980,33.68,75515.56,0.1,0.02665,3e-05,4.09545]
[1779884059015,33.69,75514.16,0.1,0.02663,3e-05,4.09289]
[1779884064052,33.69,75516.46,0.1,0.02672,3e-05,4.10356]
[1779884069088,33.7,75518.09,0.1,0.02678,3e-05,4.11179]
[1779884074122,33.7,75519.61,0.1,0.02682,3e-05,4.11722]
[1779884079158,33.71,75521.71,0.1,0.0269,3e-05,4.12715]
[1779884085199,33.71,75523.46,0.1,0.02697,3e-05,4.13627]
[1779884091242,33.72,75526.88,0.1,0.02709,3e-05,4.15142]
[1779884096276,33.73,75530.89,0.1,0.02722,3e-05,4.16828]
[1779884101311,33.73,75533.1,0.1,0.0273,3e-05,4.1786]
[1779884106346,33.74,75531.64,0.1,0.02728,3e-05,4.17557]
[1779884111382,33.74,75530.6,0.1,0.02726,3e-05,4.17403]
[1779884116416,33.75,75527.92,0.1,0.02721,3e-05,4.16696]
[1779884121451,33.75,75524.75,0.1,0.02714,3e-05,4.15776]
[1779884126485,33.76,75522.73,0.1,0.0271,3e-05,4.1527]
[1779884131522,33.76,75520.62,0.1,0.02704,3e-05,4.14487]
[1779884136555,33.77,75521.59,0.1,0.02709,3e-05,4.15052]
[1779884141591,33.77,75518.92,0.1,0.02703,3e-05,4.143]
[1779884145501,33.77,75518.11,0.1,0.02702,3e-05,4.14132]
[1779884146146,33.77,75517.21,0.1,0.027,3e-05,4.13849]
[1779884151661,33.78,75516.19,0.1,0.02699,3e-05,4.13728]
[1779884156697,33.78,75515.23,0.1,0.02698,3e-05,4.13584]
[1779884161739,33.79,75514.35,0.1,0.02697,3e-05,4.13465]
[1779884163884,33.79,75507.5,0.1,0.02678,3e-05,4.11086]
[1779884169795,33.8,75502.4,0.1,0.02666,3e-05,4.09516]
[1779884171812,33.8,75492.08,0.1,0.02639,3e-05,4.05931]
[1779884176844,33.8,75496.93,0.1,0.02654,3e-05,4.07907]
[1779884182395,33.81,75496.17,0.1,0.02653,3e-05,4.07826]
[1779884188177,33.81,75493.85,0.1,0.02649,3e-05,4.07287]
[1779884194042,33.82,75496.5,0.1,0.02658,3e-05,4.08319]
[1779884199988,33.83,75498.88,0.1,0.02666,3e-05,4.09395]
[1779884205314,33.83,75504.32,0.1,0.02683,3e-05,4.11565]
[1779884207106,33.83,75509.71,0.1,0.02698,3e-05,4.13582]
[1779884213106,33.84,75508.81,0.1,0.02698,3e-05,4.13509]
[1779884215486,33.84,75507.94,0.1,0.02696,3e-05,4.13231]
[1779884216102,33.84,75508.04,0.1,0.02696,3e-05,4.13339]
[1779884221287,33.84,75513.82,0.1,0.02713,3e-05,4.15562]
[1779884222118,33.84,75516.11,0.1,0.0272,3e-05,4.16423]
[1779884224645,33.84,75516.65,0.1,0.02722,3e-05,4.16682]
[1779884224698,33.84,75516.65,0.1,0.02722,3e-05,4.16682]
[1779884224743,33.85,75526.43,0.1,0.0275,3e-05,4.20292]
[1779884226630,33.85,75526.43,0.1,0.0275,3e-05,4.20292]
[1779884226721,33.85,75533.91,0.1,0.02771,3e-05,4.23068]
[1779884232437,33.85,75534.99,0.1,0.02775,3e-05,4.2355]
[1779884234322,33.85,75524.14,0.1,0.02745,3e-05,4.19657]
[1779884239445,33.85,75525.35,0.1,0.02749,3e-05,4.20204]
[1779884245470,33.86,75530.37,0.1,0.02765,3e-05,4.22179]
[1779884249037,33.86,75531.31,0.1,0.02768,3e-05,4.2262]
[1779884254848,33.86,75531.82,0.1,0.02769,3e-05,4.22683]
[1779884255156,33.86,75533.08,0.1,0.02773,3e-05,4.23169]
[1779884258115,33.86,75538.61,0.1,0.02789,3e-05,4.2527]
[1779884260442,33.86,75524.74,0.1,0.0275,3e-05,4.20263]
[1779884261228,33.86,75524.74,0.1,0.0275,3e-05,4.20263]
[1779884263963,33.87,75521.82,0.1,0.02743,3e-05,4.19291]
[1779884264375,33.87,75521.82,0.1,0.02743,3e-05,4.19291]
[1779884269972,33.87,75517.63,0.1,0.02732,3e-05,4.17959]
[1779884270513,33.87,75504.18,0.1,0.02695,3e-05,4.13135]
[1779884275547,33.88,75500.6,0.1,0.02687,3e-05,4.12065]
[1779884279411,33.88,75500.42,0.1,0.02688,3e-05,4.12128]
[1779884280095,33.88,75500.42,0.1,0.02688,3e-05,4.12171]
[1779884285623,33.89,75500.19,0.1,0.0269,3e-05,4.12383]
[1779884287700,33.89,75489.21,0.1,0.0266,3e-05,4.08497]
[1779884290654,33.89,75476.62,0.1,0.02627,3e-05,4.04221]
[1779884294927,33.89,75471.11,0.1,0.02613,3e-05,4.02451]
[1779884294757,33.89,75510.98,0.1,0.02723,3e-05,4.16692]
[1779884295699,33.9,75510.61,0.1,0.02722,3e-05,4.16616]
[1779884297511,33.9,75516.54,0.1,0.02739,3e-05,4.188]
[1779884297841,33.9,75516.54,0.1,0.02739,3e-05,4.188]
[1779884297726,33.9,75557.02,0.1,0.02855,3e-05,4.33733]
[1779884298361,33.9,75557.02,0.1,0.02855,3e-05,4.33733]
[1779884298606,33.9,75557.02,0.1,0.02855,3e-05,4.33733]
[1779884298729,33.9,75557.02,0.1,0.02855,3e-05,4.33733]
[1779884298982,33.9,75557.02,0.1,0.02855,3e-05,4.33733]
[1779884299086,33.9,75557.02,0.1,0.02855,3e-05,4.33733]
[1779884304672,33.9,75562.05,0.1,0.0287,3e-05,4.35647]
[1779884307507,33.9,75561.8,0.1,0.02869,3e-05,4.35579]
[1779884307560,33.9,75561.8,0.1,0.02869,3e-05,4.35579]
[1779884307855,33.9,75564.48,0.1,0.02877,3e-05,4.36584]
[1779884312911,33.9,75593.48,0.1,0.02961,3e-05,4.47282]
[1779884315919,33.9,75607.67,0.1,0.03004,3e-05,4.52658]
[1779884317475,33.9,75617.5,0.1,0.03033,3e-05,4.56442]
[1779884317816,33.9,75617.5,0.1,0.03033,3e-05,4.56442]
[1779884317936,33.9,75632.45,0.1,0.03079,3e-05,4.62203]
[1779884318941,33.9,75650.69,0.1,0.03135,3e-05,4.69298]
[1779884320927,33.9,75652.49,0.1,0.03141,3e-05,4.69958]
[1779884322051,33.89,75660.51,0.1,0.03165,3e-05,4.73052]
[1779884322990,33.89,75676.18,0.1,0.03215,3e-05,4.79248]
[1779884324033,33.89,75681.78,0.1,0.03232,3e-05,4.81449]
[1779884327031,33.89,75664.77,0.1,0.03177,3e-05,4.74534]
[1779884328042,33.89,75653.36,0.1,0.03141,3e-05,4.69973]
[1779884329035,33.89,75643.03,0.1,0.03108,3e-05,4.65871]
[1779884334068,33.88,75658.95,0.1,0.03156,3e-05,4.71923]
[1779884339101,33.88,75667.21,0.1,0.0318,3e-05,4.74928]
[1779884339222,33.88,75667.21,0.1,0.0318,3e-05,4.74928]
[1779884341139,33.88,75666.48,0.1,0.03177,3e-05,4.74581]
[1779884343116,33.87,75660.98,0.1,0.03159,3e-05,4.72292]
[1779884345419,33.87,75664.64,0.1,0.0317,3e-05,4.73689]
[1779884345908,33.87,75664.64,0.1,0.0317,3e-05,4.73689]
[1779884347905,33.87,75672.12,0.1,0.03193,3e-05,4.76519]
[1779884347964,33.87,75680.92,0.1,0.0322,3e-05,4.79968]
[1779884349149,33.87,75680.92,0.1,0.0322,3e-05,4.79968]
[1779884349216,33.87,75711.5,0.1,0.03319,3e-05,4.92319]
[1779884351267,33.86,75726.47,0.1,0.03367,3e-05,4.982]
[1779884353740,33.86,75726.93,0.1,0.03368,3e-05,4.98388]
[1779884353792,33.86,75726.93,0.1,0.03368,3e-05,4.98388]
[1779884353892,33.86,75751.55,0.1,0.03451,3e-05,5.08564]
[1779884356247,33.86,75739.14,0.1,0.03407,3e-05,5.03142]
[1779884358028,33.86,75739.14,0.1,0.03407,3e-05,5.03142]
[1779884358054,33.86,75739.14,0.1,0.03407,3e-05,5.03142]
[1779884358067,33.86,75733.48,0.1,0.03387,3e-05,5.00729]
[1779884359569,33.86,75733.48,0.1,0.03387,3e-05,5.00729]
[1779884359608,33.86,75733.48,0.1,0.03387,3e-05,5.00729]
[1779884359667,33.86,75745.5,0.1,0.03427,3e-05,5.0563]
[1779884363775,33.84,75743.73,0.1,0.03413,3e-05,5.03936]
[1779884363875,33.83,75737.85,0.1,0.03392,3e-05,5.0135]
[1779884369336,33.83,75733.32,0.1,0.03374,3e-05,4.99106]
[1779884373204,33.82,75729.15,0.1,0.03357,3e-05,4.96906]
[1779884376194,33.82,75729.48,0.1,0.03355,3e-05,4.96766]
[1779884378402,33.81,75713.81,0.1,0.03303,3e-05,4.90235]
[1779884381469,33.81,75713.29,0.1,0.033,3e-05,4.89908]
[1779884381574,33.81,75713.29,0.1,0.033,3e-05,4.89908]
[1779884381644,33.81,75726.95,0.1,0.03344,3e-05,4.95368]
[1779884383981,33.81,75726.95,0.1,0.03344,3e-05,4.95302]
[1779884384398,33.81,75731.53,0.1,0.03358,3e-05,4.97112]
[1779884389108,33.8,75724.83,0.1,0.03334,3e-05,4.94166]
[1779884395097,33.79,75722.86,0.1,0.03325,3e-05,4.92982]
[1779884400133,33.79,75728.29,0.1,0.0334,3e-05,4.94897]
[1779884406118,33.78,75725.16,0.1,0.03328,3e-05,4.93344]
[1779884412093,33.78,75726.08,0.1,0.03328,3e-05,4.93346]
[1779884412165,33.78,75726.08,0.1,0.03328,3e-05,4.93346]
[1779884413668,33.77,75712.35,0.1,0.0328,3e-05,4.87481]
[1779884418686,33.77,75714.89,0.1,0.03287,3e-05,4.88298]
[1779884420700,33.76,75725.8,0.1,0.03322,3e-05,4.92631]
[1779884425113,33.76,75724.57,0.1,0.03317,3e-05,4.9199]
[1779884430102,33.76,75718.94,0.1,0.03296,3e-05,4.89397]
[1779884435804,33.75,75730.86,0.1,0.0333,3e-05,4.93598]
[1779884439834,33.74,75744.98,0.1,0.03376,3e-05,4.99297]
[1779884443680,33.74,75751.12,0.1,0.03396,3e-05,5.01767]
[1779884443760,33.74,75751.12,0.1,0.03396,3e-05,5.01767]
[1779884443881,33.74,75766.68,0.1,0.03448,3e-05,5.08168]
[1779884445383,33.74,75766.68,0.1,0.03448,3e-05,5.0816]
[1779884445440,33.74,75766.68,0.1,0.03448,3e-05,5.0816]
[1779884446121,33.74,75766.68,0.1,0.03448,3e-05,5.0816]
[1779884446223,33.74,75768.66,0.1,0.03454,3e-05,5.08975]
[1779884451249,33.74,75775.88,0.1,0.03478,3e-05,5.1193]
[1779884456964,33.74,75782.91,0.1,0.03501,3e-05,5.14766]
[1779884462061,33.74,75783.61,0.1,0.03503,3e-05,5.14951]
[1779884464052,33.73,75793.96,0.1,0.03538,3e-05,5.19288]
[1779884465849,33.73,75793.96,0.1,0.03538,3e-05,5.19263]
[1779884468635,33.73,75795.33,0.1,0.03542,3e-05,5.1977]
[1779884468690,33.73,75795.33,0.1,0.03542,3e-05,5.1977]
[1779884469084,33.73,75797.24,0.1,0.03549,3e-05,5.20556]
[1779884470383,33.73,75804.1,0.1,0.03573,3e-05,5.23478]
[1779884470535,33.73,75804.1,0.1,0.03573,3e-05,5.23478]
[1779884471097,33.73,75811.71,0.1,0.03599,4e-05,5.26676]
[1779884473110,33.73,75828.98,0.1,0.0366,4e-05,5.34078]
[1779884474983,33.73,75836.46,0.1,0.03686,4e-05,5.37231]
[1779884475073,33.73,75836.46,0.1,0.03686,4e-05,5.37231]
[1779884475162,33.73,75828.55,0.1,0.03657,4e-05,5.33749]
[1779884480162,33.71,75824.42,0.1,0.03633,4e-05,5.30898]
[1779884483648,33.7,75828.42,0.1,0.03646,4e-05,5.32479]
[1779884483884,33.7,75828.42,0.1,0.03646,4e-05,5.32479]
[1779884484210,33.7,75850.77,0.1,0.03726,4e-05,5.42147]
[1779884486207,33.68,75862.99,0.1,0.0376,4e-05,5.46265]
[1779884486720,33.68,75862.99,0.1,0.0376,4e-05,5.46265]
[1779884489963,33.64,75853.24,0.1,0.03706,4e-05,5.3978]
[1779884492742,33.62,75860.08,0.1,0.03723,4e-05,5.41756]
[1779884495763,33.62,75865.75,0.1,0.03742,4e-05,5.44038]
[1779884499365,33.61,75875.66,0.1,0.03776,4e-05,5.48195]
[1779884499575,33.61,75873.73,0.1,0.03768,4e-05,5.47268]
[1779884500351,33.61,75872.48,0.1,0.03763,4e-05,5.46643]
[1779884501952,33.61,75873.4,0.1,0.03765,4e-05,5.46904]
[1779884505162,33.61,75864.31,0.1,0.03731,4e-05,5.42699]
[1779884508165,33.6,75860.72,0.1,0.03716,4e-05,5.40929]
[1779884509902,33.6,75860.54,0.1,0.03714,4e-05,5.40722]
[1779884509973,33.6,75860.54,0.1,0.03714,4e-05,5.40722]
[1779884510422,33.6,75862.17,0.1,0.03719,4e-05,5.41371]
[1779884511883,33.6,75858.77,0.1,0.03707,4e-05,5.39882]
[1779884511925,33.6,75858.77,0.1,0.03707,4e-05,5.39882]
[1779884511954,33.6,75856.9,0.1,0.037,4e-05,5.39001]
[1779884515117,33.59,75857.35,0.1,0.037,4e-05,5.39074]
[1779884518154,33.59,75862.98,0.1,0.03719,4e-05,5.41351]
[1779884521400,33.58,75874.4,0.1,0.03758,4e-05,5.46038]
[1779884525174,33.58,75892.48,0.1,0.03823,4e-05,5.53822]
[1779884528769,33.57,75897.05,0.1,0.03837,4e-05,5.55602]
[1779884528860,33.57,75897.05,0.1,0.03837,4e-05,5.55602]
[1779884528958,33.57,75905.0,0.1,0.03866,4e-05,5.59066]
[1779884534115,33.57,75905.81,0.1,0.03867,4e-05,5.59145]
[1779884537138,33.56,75904.32,0.1,0.03859,4e-05,5.58185]
[1779884537157,33.56,75904.32,0.1,0.03859,4e-05,5.58185]
[1779884537188,33.56,75904.32,0.1,0.03859,4e-05,5.58185]
[1779884541620,33.52,75911.74,0.1,0.03867,4e-05,5.59157]
[1779884541659,33.52,75921.68,0.1,0.03903,4e-05,5.63537]
[1779884542625,33.52,75921.68,0.1,0.03903,4e-05,5.63537]
[1779884542654,33.52,75921.68,0.1,0.03903,4e-05,5.63537]
[1779884542786,33.51,75931.71,0.1,0.0394,4e-05,5.67977]
[1779884544345,33.51,75931.71,0.1,0.0394,4e-05,5.67977]
[1779884544536,33.49,75938.53,0.1,0.03956,4e-05,5.69853]
[1779884545092,33.49,75938.53,0.1,0.03956,4e-05,5.69853]
[1779884545339,33.49,75938.53,0.1,0.03956,4e-05,5.69853]
[1779884545432,33.49,75943.98,0.1,0.03977,4e-05,5.72337]
[1779884547112,33.47,75948.55,0.1,0.03985,4e-05,5.73291]
[1779884547255,33.45,75952.54,0.1,0.0399,4e-05,5.73972]
[1779884552127,33.44,75946.18,0.1,0.0396,4e-05,5.70323]
[1779884554188,33.42,75945.06,0.1,0.03946,4e-05,5.68626]
[1779884556969,33.41,75954.37,0.1,0.03979,4e-05,5.72546]
[1779884557485,33.41,75954.37,0.1,0.03979,4e-05,5.72546]
[1779884557519,33.41,75966.04,0.1,0.04023,4e-05,5.77793]
[1779884559495,33.41,75966.04,0.1,0.04022,4e-05,5.77672]
[1779884559548,33.41,75966.04,0.1,0.04022,4e-05,5.77672]
[1779884559510,33.41,75990.23,0.1,0.04116,4e-05,5.88778]
[1779884560188,33.41,75990.23,0.1,0.04116,4e-05,5.88778]
[1779884560361,33.41,75990.23,0.1,0.04116,4e-05,5.88778]
[1779884560405,33.38,76001.01,0.1,0.04147,4e-05,5.92448]
[1779884561923,33.38,76001.82,0.1,0.0415,4e-05,5.92828]
[1779884562165,33.38,76001.82,0.1,0.0415,4e-05,5.92828]
[1779884562267,33.36,76061.97,0.1,0.04383,4e-05,6.20126]
[1779884566007,33.31,76054.26,0.1,0.0433,4e-05,6.13974]
[1779884566124,33.31,76054.26,0.1,0.0433,4e-05,6.13974]
[1779884566549,33.28,76048.57,0.1,0.0429,4e-05,6.09313]
[1779884567576,33.28,76048.57,0.1,0.0429,4e-05,6.09313]
[1779884567665,33.28,76048.57,0.1,0.0429,4e-05,6.09313]
[1779884568263,33.25,76034.3,0.1,0.04217,4e-05,6.00899]
[1779884569620,33.25,76034.24,0.1,0.04217,4e-05,6.00871]
[1779884569701,33.25,76034.24,0.1,0.04217,4e-05,6.00871]
[1779884570127,33.25,76034.24,0.1,0.04217,4e-05,6.00871]
[1779884570164,33.24,76013.33,0.1,0.04132,4e-05,5.90865]
[1779884574504,33.24,76017.48,0.1,0.04145,4e-05,5.92357]
[1779884577429,33.23,76014.36,0.1,0.0413,4e-05,5.90657]
[1779884578161,33.23,76010.05,0.1,0.04111,4e-05,5.88412]
[1779884581110,33.22,76012.4,0.1,0.04118,4e-05,5.89184]
[1779884584124,33.22,76011.38,0.1,0.04111,4e-05,5.88374]
[1779884586312,33.21,76016.14,0.1,0.04128,4e-05,5.90386]
[1779884586369,33.21,75994.29,0.1,0.0404,4e-05,5.80072]
[1779884586874,33.21,75994.29,0.1,0.0404,4e-05,5.80072]
[1779884587009,33.21,75993.45,0.1,0.04037,4e-05,5.79682]
[1779884588022,33.21,75961.41,0.1,0.03912,4e-05,5.64844]
[1779884588847,33.21,75961.41,0.1,0.03912,4e-05,5.64844]
[1779884589291,33.21,75945.65,0.1,0.03852,4e-05,5.57563]
[1779884595063,33.2,75939.12,0.1,0.03825,4e-05,5.54319]
[1779884600121,33.2,75945.27,0.1,0.03846,4e-05,5.56902]
[1779884604641,33.19,75922.98,0.1,0.03761,4e-05,5.46659]
[1779884610171,33.19,75921.53,0.1,0.03753,4e-05,5.45756]
[1779884612123,33.19,75922.54,0.1,0.03755,4e-05,5.4589]
[1779884617098,33.18,75924.88,0.1,0.03762,4e-05,5.4676]
[1779884621330,33.18,75930.89,0.1,0.03783,4e-05,5.49216]
[1779884621617,33.18,75930.89,0.1,0.03783,4e-05,5.49216]
[1779884621727,33.18,75903.5,0.1,0.03681,4e-05,5.36969]
[1779884622313,33.18,75861.98,0.1,0.03532,4e-05,5.18795]
[1779884624226,33.17,75861.98,0.1,0.03528,4e-05,5.18345]
[1779884624277,33.17,75836.53,0.1,0.03439,3e-05,5.07425]
[1779884625975,33.17,75836.33,0.1,0.03439,3e-05,5.07341]
[1779884626679,33.17,75836.33,0.1,0.03439,3e-05,5.07341]
[1779884626358,33.17,75836.33,0.1,0.03439,3e-05,5.07343]
[1779884626977,33.17,75836.33,0.1,0.03439,3e-05,5.07343]
[1779884626999,33.17,75836.33,0.1,0.03439,3e-05,5.07343]
[1779884627407,33.17,75817.02,0.1,0.03373,3e-05,4.99191]
[1779884628383,33.17,75803.69,0.1,0.03328,3e-05,4.93617]
[1779884632414,33.17,75774.48,0.1,0.03231,3e-05,4.81572]
[1779884634412,33.17,75774.48,0.1,0.03231,3e-05,4.81537]
[1779884634517,33.17,75777.7,0.1,0.03241,3e-05,4.82829]
[1779884636399,33.17,75789.18,0.1,0.03279,3e-05,4.87567]
[1779884639633,33.17,75777.92,0.1,0.03241,3e-05,4.82893]
[1779884642685,33.16,75764.13,0.1,0.03196,3e-05,4.77167]
[1779884644670,33.16,75775.53,0.1,0.03233,3e-05,4.81777]
[1779884646790,33.16,75776.85,0.1,0.03237,3e-05,4.82293]
[1779884646701,33.16,75762.11,0.1,0.03188,3e-05,4.76249]
[1779884646816,33.16,75762.11,0.1,0.03188,3e-05,4.76249]
[1779884646885,33.16,75762.11,0.1,0.03188,3e-05,4.76249]
[1779884646945,33.16,75762.11,0.1,0.03188,3e-05,4.76249]
[1779884647044,33.16,75762.11,0.1,0.03188,3e-05,4.76249]
[1779884647491,33.16,75753.29,0.1,0.0316,3e-05,4.72647]
[1779884650535,33.16,75751.08,0.1,0.03152,3e-05,4.71725]
[1779884650585,33.16,75751.08,0.1,0.03152,3e-05,4.71725]
[1779884650588,33.16,75756.53,0.1,0.0317,3e-05,4.73917]
[1779884652656,33.16,75756.44,0.1,0.03169,3e-05,4.73869]
[1779884655566,33.16,75739.09,0.1,0.03113,3e-05,4.66826]
[1779884658441,33.16,75729.43,0.1,0.03083,3e-05,4.62955]
[1779884660742,33.16,75741.91,0.1,0.03122,3e-05,4.67964]
[1779884664813,33.16,75735.23,0.1,0.03102,3e-05,4.65416]
[1779884668866,33.16,75725.41,0.1,0.03071,3e-05,4.61501]
[1779884670486,33.16,75728.19,0.1,0.0308,3e-05,4.62611]
[1779884675699,33.16,75737.64,0.1,0.03108,3e-05,4.66105]
[1779884677645,33.16,75734.9,0.1,0.03099,3e-05,4.65005]
[1779884679754,33.16,75739.23,0.1,0.03113,3e-05,4.66734]
[1779884684459,33.16,75747.08,0.1,0.03138,3e-05,4.6985]
[1779884685827,33.16,75749.99,0.1,0.03147,3e-05,4.71013]
[1779884688923,33.16,75759.86,0.1,0.0318,3e-05,4.75088]
[1779884692103,33.17,75762.75,0.1,0.0319,3e-05,4.7641]
[1779884695851,33.17,75772.69,0.1,0.03224,3e-05,4.80649]
[1779884701096,33.17,75767.32,0.1,0.03208,3e-05,4.78629]
[1779884707159,33.17,75757.86,0.1,0.03177,3e-05,4.74781]
[1779884711123,33.17,75770.36,0.1,0.03218,3e-05,4.79855]
[1779884716206,33.18,75766.57,0.1,0.03207,3e-05,4.78521]
[1779884722142,33.18,75771.85,0.1,0.03226,3e-05,4.80951]
[1779884728162,33.19,75769.81,0.1,0.03222,3e-05,4.80362]
[1779884730133,33.19,75779.53,0.1,0.03255,3e-05,4.8447]
[1779884730546,33.19,75779.53,0.1,0.03255,3e-05,4.8447]
[1779884730641,33.19,75801.05,0.1,0.03327,3e-05,4.93405]
[1779884734242,33.19,75801.61,0.1,0.03327,3e-05,4.93432]
[1779884734326,33.19,75801.04,0.1,0.03325,3e-05,4.93216]
[1779884740166,33.19,75799.94,0.1,0.03323,3e-05,4.92896]
[1779884744205,33.2,75809.93,0.1,0.03357,3e-05,4.97151]
[1779884749233,33.2,75815.09,0.1,0.03375,3e-05,4.99397]
[1779884754265,33.2,75821.58,0.1,0.03398,3e-05,5.02186]
[1779884759299,33.2,75824.0,0.1,0.03407,3e-05,5.03244]
[1779884761192,33.2,75824.68,0.1,0.03409,3e-05,5.03537]
[1779884762913,33.2,75842.7,0.1,0.03471,3e-05,5.11183]
[1779884764752,33.2,75843.7,0.1,0.03474,3e-05,5.11605]
[1779884764903,33.2,75843.49,0.1,0.03474,3e-05,5.11508]
[1779884769906,33.2,75843.18,0.1,0.03472,3e-05,5.11339]
[1779884769963,33.2,75843.18,0.1,0.03472,3e-05,5.11339]
[1779884770007,33.2,75843.18,0.1,0.03472,3e-05,5.11339]
[1779884770376,33.2,75843.18,0.1,0.03472,3e-05,5.11331]
[1779884773816,33.2,75850.4,0.1,0.03497,3e-05,5.14396]
[1779884773852,33.2,75850.4,0.1,0.03497,3e-05,5.14396]
[1779884773901,33.2,75848.43,0.1,0.0349,3e-05,5.13538]
[1779884775314,33.2,75848.43,0.1,0.0349,3e-05,5.13524]
[1779884775780,33.2,75848.43,0.1,0.0349,3e-05,5.13524]
[1779884775869,33.2,75838.48,0.1,0.03455,3e-05,5.09267]
[1779884777431,33.2,75821.43,0.1,0.03397,3e-05,5.02032]
[1779884778372,33.2,75821.43,0.1,0.03397,3e-05,5.02032]
[1779884780412,33.2,75819.17,0.1,0.03389,3e-05,5.01094]
[1779884781605,33.2,75820.17,0.1,0.03393,3e-05,5.01521]
[1779884781732,33.2,75820.17,0.1,0.03393,3e-05,5.01521]
[1779884781739,33.2,75821.28,0.1,0.03396,3e-05,5.01995]
[1779884782125,33.2,75821.28,0.1,0.03396,3e-05,5.01995]
[1779884787501,33.2,75816.0,0.1,0.03379,3e-05,4.9981]
[1779884792536,33.2,75816.39,0.1,0.03379,3e-05,4.99743]
[1779884795557,33.2,75806.13,0.1,0.03344,3e-05,4.95477]
[1779884800592,33.2,75807.23,0.1,0.03349,3e-05,4.9603]
[1779884805628,33.2,75805.8,0.1,0.03345,3e-05,4.9552]
[1779884806531,33.2,75805.8,0.1,0.03345,3e-05,4.9552]
[1779884807121,33.2,75800.79,0.1,0.03328,3e-05,4.9345]
[1779884812697,33.21,75798.44,0.1,0.03321,3e-05,4.92607]
[1779884817733,33.21,75792.42,0.1,0.03302,3e-05,4.90246]
[1779884820097,33.21,75792.98,0.1,0.03304,3e-05,4.90537]
[1779884821602,33.21,75789.35,0.1,0.03293,3e-05,4.89065]
[1779884826795,33.21,75790.63,0.1,0.03298,3e-05,4.89782]
[1779884828811,33.22,75780.74,0.1,0.03266,3e-05,4.85765]
[1779884833943,33.22,75753.61,0.1,0.03179,3e-05,4.74898]
[1779884837873,33.22,75737.62,0.1,0.03128,3e-05,4.68465]
[1779884842908,33.22,75731.6,0.1,0.03109,3e-05,4.66043]
[1779884847921,33.22,75734.91,0.1,0.03119,3e-05,4.67357]
[1779884851564,33.22,75734.75,0.1,0.03119,3e-05,4.6734]
[1779884853989,33.22,75752.66,0.1,0.03176,3e-05,4.74468]
[1779884854604,33.22,75752.66,0.1,0.03176,3e-05,4.74468]
[1779884854996,33.22,75754.47,0.1,0.03183,3e-05,4.7525]
[1779884860034,33.23,75755.74,0.1,0.03189,3e-05,4.75997]
[1779884865049,33.23,75756.78,0.1,0.03193,3e-05,4.76599]
[1779884870062,33.24,75763.29,0.1,0.03216,3e-05,4.79417]
[1779884874235,33.24,75776.6,0.1,0.03261,3e-05,4.85099]
[1779884877014,33.24,75787.59,0.1,0.03299,3e-05,4.8972]
[1779884882042,33.24,75779.95,0.1,0.03274,3e-05,4.86643]
[1779884886602,33.25,75797.1,0.1,0.03333,3e-05,4.93928]
[1779884892460,33.25,75802.87,0.1,0.03352,3e-05,4.96401]
[1779884898100,33.25,75804.66,0.1,0.03359,3e-05,4.9722]
[1779884901072,33.25,75820.25,0.1,0.03413,3e-05,5.03824]
[1779884904371,33.25,75824.85,0.1,0.03428,3e-05,5.05771]
[1779884904414,33.25,75817.04,0.1,0.03402,3e-05,5.02484]
[1779884907196,33.25,75816.98,0.1,0.03402,3e-05,5.02472]
[1779884907374,33.25,75818.5,0.1,0.03407,3e-05,5.03117]
[1779884912406,33.25,75831.23,0.1,0.03449,3e-05,5.08239]
[1779884914943,33.25,75842.69,0.1,0.03488,3e-05,5.13097]
[1779884919959,33.25,75843.97,0.1,0.03492,3e-05,5.13595]
[1779884925098,33.25,75836.53,0.1,0.03466,3e-05,5.10365]
[1779884931109,33.25,75832.23,0.1,0.03451,3e-05,5.08498]
[1779884935133,33.25,75845.54,0.1,0.03497,3e-05,5.14129]
[1779884940624,33.25,75853.43,0.1,0.03524,4e-05,5.17404]
[1779884945659,33.24,75853.1,0.1,0.03521,4e-05,5.17151]
[1779884951114,33.24,75845.18,0.1,0.03493,3e-05,5.13682]
[1779884955115,33.24,75831.81,0.1,0.03446,3e-05,5.07935]
[1779884960117,33.24,75830.78,0.1,0.03443,3e-05,5.07466]
[1779884963011,33.24,75840.87,0.1,0.03477,3e-05,5.11724]
[1779884968032,33.24,75840.99,0.1,0.03477,3e-05,5.11717]
[1779884973855,33.24,75840.28,0.1,0.03472,3e-05,5.11038]
[1779884978875,33.24,75840.39,0.1,0.03472,3e-05,5.11032]
[1779884983878,33.24,75840.52,0.1,0.03472,3e-05,5.11019]
[1779884989967,33.23,75838.91,0.1,0.03466,3e-05,5.10237]
[1779884994997,33.23,75837.08,0.1,0.03459,3e-05,5.09407]
[1779885000123,33.23,75837.66,0.1,0.0346,3e-05,5.09589]
[1779885005682,33.23,75837.9,0.1,0.0346,3e-05,5.0961]
[1779885010704,33.23,75830.07,0.1,0.03433,3e-05,5.06224]
[1779885015709,33.23,75831.77,0.1,0.03438,3e-05,5.06903]
[1779885016160,33.23,75847.03,0.1,0.03491,3e-05,5.1339]
[1779885021182,33.23,75842.95,0.1,0.03476,3e-05,5.11577]
[1779885026223,33.22,75841.24,0.1,0.0347,3e-05,5.10761]
[1779885027068,33.22,75841.24,0.1,0.0347,3e-05,5.10761]
[1779885027231,33.22,75841.59,0.1,0.03471,3e-05,5.10896]
[1779885028124,33.22,75841.59,0.1,0.03471,3e-05,5.10896]
[1779885028237,33.22,75853.93,0.1,0.03514,4e-05,5.16159]
[1779885031382,33.22,75861.93,0.1,0.03539,4e-05,5.19244]
[1779885032826,33.22,75860.4,0.1,0.03534,4e-05,5.18557]
[1779885035796,33.22,75868.24,0.1,0.03561,4e-05,5.21857]
[1779885036318,33.22,75868.24,0.1,0.03561,4e-05,5.21857]
[1779885036502,33.22,75869.54,0.1,0.03565,4e-05,5.22389]
[1779885036639,33.22,75869.54,0.1,0.03565,4e-05,5.22389]
[1779885037307,33.22,75880.55,0.1,0.03604,4e-05,5.27138]
[1779885038639,33.22,75880.55,0.1,0.03604,4e-05,5.27138]
[1779885038955,33.22,75880.55,0.1,0.03604,4e-05,5.27138]
[1779885039034,33.22,75887.63,0.1,0.03629,4e-05,5.30147]
[1779885041713,33.22,75888.1,0.1,0.0363,4e-05,5.30309]
[1779885041995,33.22,75888.1,0.1,0.0363,4e-05,5.30309]
[1779885043677,33.21,75877.75,0.1,0.03592,4e-05,5.25666]
[1779885043749,33.21,75867.87,0.1,0.03557,4e-05,5.21348]
[1779885048145,33.21,75855.1,0.1,0.03511,4e-05,5.15751]
[1779885054154,33.21,75850.74,0.1,0.03495,3e-05,5.13812]
[1779885056377,33.21,75851.11,0.1,0.03496,3e-05,5.13942]
[1779885056496,33.21,75852.41,0.1,0.035,3e-05,5.1447]
[1779885056714,33.21,75836.12,0.1,0.03444,3e-05,5.07524]
[1779885058142,33.21,75836.12,0.1,0.03444,3e-05,5.07524]
[1779885058291,33.21,75823.36,0.1,0.034,3e-05,5.02111]
[1779885060478,33.21,75828.04,0.1,0.03416,3e-05,5.04089]
[1779885061210,33.21,75830.83,0.1,0.03425,3e-05,5.05275]
[1779885065616,33.21,75845.3,0.1,0.03475,3e-05,5.11406]
[1779885071534,33.21,75844.96,0.1,0.03474,3e-05,5.11209]
[1779885071904,33.21,75844.96,0.1,0.03474,3e-05,5.11209]
[1779885077011,33.21,75850.07,0.1,0.03491,3e-05,5.1334]
[1779885077258,33.21,75850.07,0.1,0.03491,3e-05,5.1334]
[1779885077317,33.21,75853.68,0.1,0.03504,3e-05,5.14862]
[1779885077426,33.21,75853.68,0.1,0.03504,3e-05,5.14862]
[1779885077466,33.21,75853.68,0.1,0.03504,3e-05,5.14862]
[1779885077608,33.21,75853.68,0.1,0.03504,3e-05,5.14862]
[1779885078861,33.21,75853.68,0.1,0.03504,3e-05,5.14862]
[1779885078889,33.21,75876.07,0.1,0.03582,4e-05,5.24484]
[1779885080859,33.21,75874.91,0.1,0.03578,4e-05,5.23952]
[1779885081015,33.2,75874.83,0.1,0.03577,4e-05,5.2389]
[1779885086841,33.2,75867.32,0.1,0.0355,4e-05,5.20513]
[1779885090124,33.2,75856.76,0.1,0.03512,4e-05,5.15923]
[1779885096131,33.2,75859.41,0.1,0.03519,4e-05,5.16682]
[1779885102147,33.2,75851.85,0.1,0.03492,3e-05,5.13367]
[1779885107825,33.2,75846.14,0.1,0.03471,3e-05,5.10869]
[1779885112863,33.2,75848.02,0.1,0.03478,3e-05,5.11637]
[1779885117894,33.2,75854.86,0.1,0.03501,3e-05,5.14512]
[1779885122931,33.19,75852.42,0.1,0.03492,3e-05,5.13416]
[1779885128139,33.19,75853.89,0.1,0.03497,3e-05,5.14008]
[1779885129571,33.19,75861.47,0.1,0.03523,4e-05,5.17241]
[1779885129634,33.19,75861.47,0.1,0.03523,4e-05,5.17241]
[1779885139047,33.19,75851.11,0.1,0.03486,3e-05,5.12678]
[1779885144082,33.19,75843.8,0.1,0.0346,3e-05,5.09531]
[1779885149117,33.19,75841.73,0.1,0.03453,3e-05,5.08631]
[1779885151357,33.19,75828.09,0.1,0.03404,3e-05,5.02573]
[1779885151498,33.19,75828.09,0.1,0.03404,3e-05,5.02573]
[1779885151621,33.19,75828.09,0.1,0.03404,3e-05,5.02573]
[1779885152139,33.19,75828.09,0.1,0.03404,3e-05,5.02569]
[1779885153416,33.19,75828.09,0.1,0.03404,3e-05,5.02569]
[1779885153146,33.19,75816.55,0.1,0.03365,3e-05,4.97721]
[1779885153562,33.19,75816.55,0.1,0.03365,3e-05,4.97721]
[1779885154155,33.19,75816.64,0.1,0.03366,3e-05,4.97772]
[1779885156486,33.19,75815.29,0.1,0.03361,3e-05,4.97232]
[1779885156522,33.19,75815.29,0.1,0.03361,3e-05,4.97232]
[1779885157229,33.19,75815.29,0.1,0.03361,3e-05,4.97232]
[1779885157418,33.19,75815.29,0.1,0.03361,3e-05,4.97232]
[1779885157271,33.19,75821.7,0.1,0.03383,3e-05,4.99934]
[1779885158183,33.19,75821.7,0.1,0.03383,3e-05,4.99949]
[1779885158960,33.19,75821.7,0.1,0.03383,3e-05,4.99949]
[1779885159015,33.19,75821.7,0.1,0.03383,3e-05,4.99949]
[1779885159190,33.19,75830.63,0.1,0.03414,3e-05,5.03721]
[1779885163865,33.19,75824.28,0.1,0.03392,3e-05,5.01071]
[1779885163903,33.19,75824.28,0.1,0.03392,3e-05,5.01071]
[1779885164225,33.19,75824.05,0.1,0.03392,3e-05,5.00984]
[1779885169261,33.19,75825.83,0.1,0.03398,3e-05,5.01785]
[1779885171665,33.19,75825.7,0.1,0.03398,3e-05,5.0175]
[1779885174600,33.19,75825.85,0.1,0.03399,3e-05,5.01845]
[1779885177311,33.19,75824.42,0.1,0.03394,3e-05,5.01264]
[1779885180733,33.2,75822.09,0.1,0.03386,3e-05,5.00323]
[1779885183399,33.2,75818.08,0.1,0.03373,3e-05,4.98681]
[1779885185420,33.2,75813.48,0.1,0.03358,3e-05,4.96788]
[1779885186397,33.2,75809.99,0.1,0.03346,3e-05,4.95371]
[1779885189314,33.2,75807.29,0.1,0.03337,3e-05,4.94289]
[1779885192233,33.2,75802.88,0.1,0.03323,3e-05,4.92526]
[1779885192841,33.2,75800.81,0.1,0.03316,3e-05,4.91691]
[1779885192917,33.2,75800.81,0.1,0.03316,3e-05,4.91691]
[1779885192971,33.2,75800.81,0.1,0.03316,3e-05,4.91691]
[1779885193451,33.2,75801.21,0.1,0.03318,3e-05,4.91882]
[1779885194489,33.2,75801.21,0.1,0.03318,3e-05,4.91882]
[1779885194510,33.2,75801.21,0.1,0.03318,3e-05,4.91882]
[1779885194490,33.2,75798.13,0.1,0.03308,3e-05,4.90627]
[1779885195377,33.2,75798.13,0.1,0.03308,3e-05,4.90627]
[1779885197568,33.2,75793.59,0.1,0.03293,3e-05,4.88823]
[1779885198486,33.2,75793.3,0.1,0.03293,3e-05,4.8873]
[1779885198646,33.2,75793.3,0.1,0.03293,3e-05,4.8873]
[1779885204430,33.21,75791.87,0.1,0.03289,3e-05,4.88272]
[1779885207765,33.21,75792.74,0.1,0.03293,3e-05,4.88712]
[1779885212118,33.21,75794.2,0.1,0.03298,3e-05,4.89415]
[1779885217131,33.21,75795.4,0.1,0.03301,3e-05,4.8976]
[1779885222146,33.21,75797.35,0.1,0.03309,3e-05,4.907]
[1779885226288,33.22,75797.84,0.1,0.03311,3e-05,4.90968]
[1779885231999,33.22,75799.96,0.1,0.03319,3e-05,4.91979]
[1779885234886,33.22,75801.36,0.1,0.03325,3e-05,4.92626]
[1779885238766,33.22,75817.98,0.1,0.03382,3e-05,4.99669]
[1779885241890,33.22,75830.18,0.1,0.03423,3e-05,5.04838]
[1779885248841,33.22,75829.95,0.1,0.03423,3e-05,5.04758]
[1779885249843,33.22,75818.14,0.1,0.03383,3e-05,4.99798]
[1779885254879,33.22,75809.08,0.1,0.03353,3e-05,4.96089]
[1779885259913,33.23,75809.96,0.1,0.03356,3e-05,4.96544]
[1779885261103,33.23,75809.96,0.1,0.03356,3e-05,4.96544]
[1779885266963,33.23,75805.29,0.1,0.03342,3e-05,4.94719]
[1779885268772,33.23,75795.62,0.1,0.03309,3e-05,4.90721]
[1779885271593,33.23,75793.5,0.1,0.03303,3e-05,4.89896]
[1779885277301,33.23,75787.3,0.1,0.03282,3e-05,4.8724]
[1779885278561,33.23,75782.74,0.1,0.03267,3e-05,4.85393]
[1779885278612,33.23,75782.74,0.1,0.03267,3e-05,4.85393]
[1779885278586,33.23,75781.06,0.1,0.03262,3e-05,4.84736]
[1779885279047,33.24,75781.06,0.1,0.03262,3e-05,4.8477]
[1779885284185,33.24,75764.52,0.1,0.03209,3e-05,4.78194]
[1779885286096,33.24,75754.36,0.1,0.03177,3e-05,4.7416]
[1779885289478,33.24,75749.71,0.1,0.03162,3e-05,4.72335]
[1779885292688,33.25,75746.04,0.1,0.03153,3e-05,4.71141]
[1779885298184,33.26,75730.99,0.1,0.03108,3e-05,4.65475]
[1779885301797,33.26,75727.41,0.1,0.03098,3e-05,4.64245]
[1779885304483,33.26,75732.61,0.1,0.03116,3e-05,4.6645]
[1779885307549,33.27,75736.1,0.1,0.03128,3e-05,4.68032]
[1779885310342,33.27,75734.53,0.1,0.03125,3e-05,4.67581]
[1779885310602,33.27,75734.53,0.1,0.03125,3e-05,4.67581]
[1779885311930,33.27,75734.32,0.1,0.03125,3e-05,4.67614]
[1779885312282,33.27,75734.99,0.1,0.03128,3e-05,4.67941]
[1779885317322,33.28,75738.35,0.1,0.03141,3e-05,4.69576]
[1779885322503,33.28,75739.38,0.1,0.03146,3e-05,4.70215]
[1779885324110,33.29,75740.7,0.1,0.03151,3e-05,4.70858]
[1779885330121,33.29,75738.03,0.1,0.03145,3e-05,4.70123]
[1779885335443,33.3,75747.47,0.1,0.03177,3e-05,4.74005]
[1779885340479,33.3,75752.51,0.1,0.03195,3e-05,4.763]
[1779885340952,33.3,75752.51,0.1,0.03195,3e-05,4.763]
[1779885344609,33.31,75770.13,0.1,0.03254,3e-05,4.83672]
[1779885350358,33.31,75763.37,0.1,0.03234,3e-05,4.81118]
[1779885352645,33.31,75776.12,0.1,0.03277,3e-05,4.86467]
[1779885358605,33.32,75783.67,0.1,0.03303,3e-05,4.8978]
[1779885361768,33.32,75788.13,0.1,0.03319,3e-05,4.91685]
[1779885362561,33.32,75788.23,0.1,0.03319,3e-05,4.91784]
[1779885362706,33.32,75834.09,0.1,0.03475,3e-05,5.11028]
[1779885363690,33.32,75845.68,0.1,0.03516,3e-05,5.15973]
[1779885364674,33.32,75867.41,0.1,0.03592,4e-05,5.25319]
[1779885366699,33.32,75854.17,0.1,0.03545,4e-05,5.19578]
[1779885368364,33.32,75854.43,0.1,0.03546,4e-05,5.19646]
[1779885368417,33.32,75854.43,0.1,0.03546,4e-05,5.19646]
[1779885368711,33.32,75833.97,0.1,0.03474,3e-05,5.10891]
[1779885370724,33.32,75823.29,0.1,0.03438,3e-05,5.06369]
[1779885375765,33.32,75816.28,0.1,0.03414,3e-05,5.03445]
[1779885377185,33.32,75816.28,0.1,0.03414,3e-05,5.03445]
[1779885379305,33.32,75825.51,0.1,0.03446,3e-05,5.07352]
[1779885379401,33.32,75839.2,0.1,0.03493,3e-05,5.13161]
[1779885381889,33.32,75837.48,0.1,0.03487,3e-05,5.12419]
[1779885381923,33.32,75829.94,0.1,0.03461,3e-05,5.09205]
[1779885387853,33.32,75831.66,0.1,0.03466,3e-05,5.0991]
[1779885392888,33.32,75823.27,0.1,0.03435,3e-05,5.06054]
[1779885397923,33.32,75814.51,0.1,0.03405,3e-05,5.02355]
[1779885402958,33.32,75821.3,0.1,0.03429,3e-05,5.05215]
[1779885407993,33.32,75823.46,0.1,0.03436,3e-05,5.0612]
[1779885413035,33.32,75818.68,0.1,0.0342,3e-05,5.04099]
[1779885418073,33.32,75816.37,0.1,0.03412,3e-05,5.03129]
[1779885423106,33.32,75815.8,0.1,0.0341,3e-05,5.02892]
[1779885425326,33.32,75816.62,0.1,0.03413,3e-05,5.03239]
[1779885428563,33.32,75816.85,0.1,0.03413,3e-05,5.03339]
[1779885431523,33.32,75818.46,0.1,0.03419,3e-05,5.04022]
[1779885437204,33.32,75811.29,0.1,0.03395,3e-05,5.0104]
[1779885440799,33.32,75811.13,0.1,0.03394,3e-05,5.00985]
[1779885451305,33.32,75806.75,0.1,0.03379,3e-05,4.99005]
[1779885456340,33.32,75807.51,0.1,0.03382,3e-05,4.99388]
[1779885461376,33.32,75811.31,0.1,0.03395,3e-05,5.01028]
[1779885464116,33.32,75810.71,0.1,0.03393,3e-05,5.00794]
[1779885465114,33.33,75813.3,0.1,0.03402,3e-05,5.0189]
[1779885470889,33.33,75820.87,0.1,0.03428,3e-05,5.05111]
[1779885473940,33.33,75822.71,0.1,0.03435,3e-05,5.05896]
[1779885474954,33.33,75823.06,0.1,0.03436,3e-05,5.06043]
[1779885475585,33.33,75812.59,0.1,0.034,3e-05,5.01635]
[1779885476942,33.33,75812.59,0.1,0.034,3e-05,5.01635]
[1779885480111,33.33,75813.58,0.1,0.03404,3e-05,5.02075]
[1779885482975,33.33,75814.1,0.1,0.03406,3e-05,5.02311]
[1779885488400,33.33,75819.31,0.1,0.03424,3e-05,5.04521]
[1779885491981,33.33,75813.93,0.1,0.03405,3e-05,5.02269]
[1779885494913,33.33,75815.28,0.1,0.0341,3e-05,5.0285]
[1779885498251,33.33,75814.17,0.1,0.03406,3e-05,5.02398]
[1779885501172,33.33,75815.16,0.1,0.0341,3e-05,5.02829]
[1779885506697,33.33,75814.26,0.1,0.03407,3e-05,5.02477]
[1779885507416,33.33,75814.26,0.1,0.03407,3e-05,5.02477]
[1779885512127,33.33,75813.05,0.1,0.034,3e-05,5.01581]
[1779885516550,33.32,75813.5,0.1,0.034,3e-05,5.0151]
[1779885519623,33.32,75813.56,0.1,0.03398,3e-05,5.01341]
[1779885522562,33.31,75816.95,0.1,0.03408,3e-05,5.02567]
[1779885525867,33.31,75825.22,0.1,0.03435,3e-05,5.05843]
[1779885527116,33.31,75825.96,0.1,0.03436,3e-05,5.0601]
[1779885532880,33.3,75835.98,0.1,0.03467,3e-05,5.09784]
[1779885535129,33.29,75837.67,0.1,0.03471,3e-05,5.1034]
[1779885541118,33.29,75838.37,0.1,0.0347,3e-05,5.10229]
[1779885546572,33.28,75837.74,0.1,0.03465,3e-05,5.09551]
[1779885546671,33.27,75850.83,0.1,0.03509,3e-05,5.14961]
[1779885550071,33.27,75861.51,0.1,0.03544,4e-05,5.19272]
[1779885551123,33.27,75861.51,0.1,0.03544,4e-05,5.19272]
[1779885553110,33.27,75863.41,0.1,0.03549,4e-05,5.19895]
[1779885559115,33.25,75859.17,0.1,0.03529,4e-05,5.17469]
[1779885562132,33.25,75861.77,0.1,0.03536,4e-05,5.18303]
[1779885567143,33.24,75860.99,0.1,0.03529,4e-05,5.17497]
[1779885570979,33.23,75861.53,0.1,0.03528,4e-05,5.17357]
[1779885571131,33.23,75861.53,0.1,0.03528,4e-05,5.17357]
[1779885574202,33.23,75864.39,0.1,0.03534,4e-05,5.1803]
[1779885579302,33.22,75861.85,0.1,0.03521,4e-05,5.16476]
[1779885581116,33.21,75863.87,0.1,0.03527,4e-05,5.17163]
[1779885581264,33.21,75874.28,0.1,0.03563,4e-05,5.21563]
[1779885584134,33.21,75876.98,0.1,0.03571,4e-05,5.22538]
[1779885587114,33.2,75881.81,0.1,0.03585,4e-05,5.24236]
[1779885592368,33.19,75873.61,0.1,0.03552,4e-05,5.20291]
[1779885593116,33.19,75868.76,0.1,0.03534,4e-05,5.18017]
[1779885597110,33.19,75862.2,0.1,0.03508,4e-05,5.14931]
[1779885599608,33.18,75851.71,0.1,0.03469,3e-05,5.10116]
[1779885600111,33.18,75851.71,0.1,0.03469,3e-05,5.10116]
[1779885601278,33.18,75851.71,0.1,0.03469,3e-05,5.10116]
[1779885604592,33.17,75844.49,0.1,0.03442,3e-05,5.06814]
[1779885612486,33.16,75858.55,0.1,0.03485,3e-05,5.12141]
[1779885613215,33.16,75860.42,0.1,0.03491,3e-05,5.12861]
[1779885616246,33.16,75859.69,0.1,0.03487,3e-05,5.12307]
[1779885617136,33.15,75855.36,0.1,0.03471,3e-05,5.10377]
[1779885620107,33.15,75853.63,0.1,0.03464,3e-05,5.09486]
[1779885624113,33.14,75848.51,0.1,0.03443,3e-05,5.06949]
[1779885627118,33.14,75842.45,0.1,0.0342,3e-05,5.04173]
[1779885628140,33.14,75842.45,0.1,0.0342,3e-05,5.04106]
[1779885631514,33.13,75841.01,0.1,0.03413,3e-05,5.03297]
[1779885633126,33.13,75840.38,0.1,0.03409,3e-05,5.02691]
[1779885635111,33.13,75839.69,0.1,0.03405,3e-05,5.02202]
[1779885637198,33.13,75838.95,0.1,0.03401,3e-05,5.01758]
[1779885640389,33.12,75837.88,0.1,0.03396,3e-05,5.01109]
[1779885641117,33.12,75837.11,0.1,0.03393,3e-05,5.00719]
[1779885646292,33.12,75836.2,0.1,0.03387,3e-05,5.00076]
[1779885647107,33.11,75834.54,0.1,0.03381,3e-05,4.99248]
[1779885651135,33.11,75834.22,0.1,0.03378,3e-05,4.98858]
[1779885656886,33.1,75826.16,0.1,0.03347,3e-05,4.95094]
[1779885657100,33.1,75826.16,0.1,0.03347,3e-05,4.95094]
[1779885659139,33.1,75824.31,0.1,0.0334,3e-05,4.942]
[1779885662120,33.1,75829.01,0.1,0.03354,3e-05,4.95993]
[1779885664757,33.09,75829.68,0.1,0.03356,3e-05,4.96152]
[1779885667955,33.09,75832.78,0.1,0.03365,3e-05,4.97267]
[1779885672119,33.08,75832.86,0.1,0.03362,3e-05,4.96987]
[1779885675211,33.08,75833.15,0.1,0.03362,3e-05,4.96922]
[1779885677058,33.08,75837.08,0.1,0.03375,3e-05,4.98514]
[1779885677068,33.08,75848.19,0.1,0.03412,3e-05,5.03143]
[1779885682417,33.07,75841.45,0.1,0.03386,3e-05,4.99947]
[1779885683099,33.07,75840.05,0.1,0.03381,3e-05,4.99293]
[1779885687117,33.07,75838.17,0.1,0.03372,3e-05,4.98259]
[1779885689129,33.06,75837.92,0.1,0.03371,3e-05,4.98035]
[1779885694118,33.06,75838.58,0.1,0.03369,3e-05,4.97749]
[1779885697106,33.05,75838.55,0.1,0.03367,3e-05,4.97563]
[1779885698325,33.05,75837.92,0.1,0.03365,3e-05,4.97241]
[1779885702100,33.05,75838.79,0.1,0.03367,3e-05,4.97493]
[1779885707240,33.04,75820.78,0.1,0.03303,3e-05,4.89568]
[1779885714175,33.04,75817.48,0.1,0.03289,3e-05,4.87891]
[1779885719210,33.03,75824.26,0.1,0.0331,3e-05,4.90486]
[1779885722600,33.03,75823.43,0.1,0.03307,3e-05,4.90092]
[1779885725288,33.03,75823.24,0.1,0.03305,3e-05,4.8987]
[1779885728335,33.02,75813.26,0.1,0.0327,3e-05,4.85539]
[1779885731322,33.02,75813.69,0.1,0.0327,3e-05,4.85595]
[1779885737451,33.02,75814.02,0.1,0.03269,3e-05,4.8546]
[1779885738181,33.02,75814.02,0.1,0.03269,3e-05,4.8546]
[1779885743611,33.01,75814.99,0.1,0.03271,3e-05,4.8568]
[1779885743751,33.01,75814.99,0.1,0.03271,3e-05,4.8568]
[1779885746713,33.01,75816.36,0.1,0.03275,3e-05,4.8614]
[1779885749855,33.01,75813.18,0.1,0.03263,3e-05,4.84717]
[1779885750120,33.01,75813.18,0.1,0.03263,3e-05,4.84717]
[1779885755674,33.01,75816.58,0.1,0.03271,3e-05,4.85652]
[1779885757127,33.0,75822.63,0.1,0.03291,3e-05,4.88091]
[1779885758893,33.0,75827.92,0.1,0.03308,3e-05,4.90253]
[1779885764534,33.0,75828.37,0.1,0.03307,3e-05,4.90073]
[1779885766133,33.0,75828.37,0.1,0.03307,3e-05,4.90073]
[1779885769124,32.99,75826.75,0.1,0.033,3e-05,4.89262]
[1779885770660,32.99,75823.86,0.1,0.0329,3e-05,4.87973]
[1779885776999,32.99,75822.5,0.1,0.03284,3e-05,4.87283]
[1779885779617,32.98,75822.05,0.1,0.03281,3e-05,4.86847]
[1779885783130,32.98,75820.97,0.1,0.03276,3e-05,4.86274]
[1779885788707,32.98,75818.66,0.1,0.03266,3e-05,4.85027]
[1779885793845,32.97,75816.68,0.1,0.03258,3e-05,4.83999]
[1779885795124,32.97,75816.68,0.1,0.03258,3e-05,4.83999]
[1779885800794,32.97,75811.06,0.1,0.03237,3e-05,4.81394]
[1779885803915,32.96,75800.82,0.1,0.03202,3e-05,4.77075]
[1779885805109,32.96,75800.82,0.1,0.03202,3e-05,4.77075]
[1779885808618,32.96,75802.61,0.1,0.03207,3e-05,4.77685]
[1779885811136,32.96,75804.78,0.1,0.03214,3e-05,4.78513]
[1779885813112,32.96,75804.57,0.1,0.03211,3e-05,4.78097]
[1779885816562,32.96,75805.13,0.1,0.03212,3e-05,4.782]
[1779885818962,32.96,75801.18,0.1,0.03198,3e-05,4.76519]
[1779885819123,32.96,75801.18,0.1,0.03198,3e-05,4.76519]
[1779885825088,32.95,75804.91,0.1,0.03209,3e-05,4.77885]
[1779885825112,32.95,75804.91,0.1,0.03209,3e-05,4.77885]
[1779885828169,32.95,75807.11,0.1,0.03216,3e-05,4.78699]
[1779885831150,32.95,75809.06,0.1,0.03221,3e-05,4.79439]
[1779885834434,32.95,75806.81,0.1,0.03213,3e-05,4.78356]
[1779885837424,32.94,75805.62,0.1,0.03208,3e-05,4.77811]
[1779885841113,32.94,75810.01,0.1,0.03222,3e-05,4.79504]
[1779885846352,32.94,75814.32,0.1,0.03235,3e-05,4.81088]
[1779885850139,32.94,75825.53,0.1,0.03271,3e-05,4.85584]
[1779885855179,32.93,75823.58,0.1,0.03263,3e-05,4.84571]
[1779885855763,32.93,75823.58,0.1,0.03263,3e-05,4.84571]
[1779885858678,32.93,75819.34,0.1,0.03247,3e-05,4.82698]
[1779885860106,32.93,75819.51,0.1,0.03248,3e-05,4.82731]
[1779885865126,32.93,75822.5,0.1,0.03256,3e-05,4.83781]
[1779885870288,32.92,75822.29,0.1,0.03254,3e-05,4.83467]
[1779885872120,32.92,75822.29,0.1,0.03254,3e-05,4.83467]
[1779885877118,32.92,75822.55,0.1,0.03251,3e-05,4.83125]
[1779885880116,32.92,75823.18,0.1,0.03252,3e-05,4.83278]
[1779885886128,32.91,75824.14,0.1,0.03254,3e-05,4.8346]
[1779885892106,32.91,75824.08,0.1,0.03252,3e-05,4.83222]
[1779885896111,32.9,75827.94,0.1,0.03264,3e-05,4.84682]
[1779885897845,32.9,75827.15,0.1,0.0326,3e-05,4.84282]
[1779885904165,32.9,75826.88,0.1,0.03258,3e-05,4.83953]
[1779885908123,32.9,75826.28,0.1,0.03255,3e-05,4.83563]
[1779885910121,32.89,75824.4,0.1,0.03248,3e-05,4.82714]
[1779885916283,32.89,75824.53,0.1,0.03247,3e-05,4.82569]
[1779885919297,32.89,75821.48,0.1,0.03236,3e-05,4.81207]
[1779885928708,32.88,75801.96,0.1,0.03169,3e-05,4.7293]
[1779885934175,32.88,75796.17,0.1,0.03148,3e-05,4.70249]
[1779885940788,32.88,75798.94,0.1,0.03157,3e-05,4.71315]
[1779885945824,32.88,75801.3,0.1,0.03164,3e-05,4.7224]
[1779885950858,32.88,75801.36,0.1,0.03164,3e-05,4.72233]
[1779885955980,32.88,75801.32,0.1,0.03164,3e-05,4.72191]
[1779885961231,32.88,75802.34,0.1,0.03167,3e-05,4.7259]
[1779885961323,32.88,75803.09,0.1,0.03169,3e-05,4.72892]
[1779885963949,32.88,75792.9,0.1,0.03136,3e-05,4.68737]
[1779885966334,32.88,75792.9,0.1,0.03136,3e-05,4.68737]
[1779885966406,32.88,75792.16,0.1,0.03134,3e-05,4.68443]
[1779885972026,32.88,75783.89,0.1,0.03108,3e-05,4.6512]
[1779885976258,32.88,75784.32,0.1,0.03109,3e-05,4.65317]
[1779885976312,32.88,75784.47,0.1,0.0311,3e-05,4.65385]
[1779885979068,32.88,75773.68,0.1,0.03075,3e-05,4.61071]
[1779885984103,32.88,75772.97,0.1,0.03074,3e-05,4.60856]
[1779885989139,32.88,75768.12,0.1,0.03059,3e-05,4.58998]
[1779885994176,32.88,75764.44,0.1,0.03046,3e-05,4.57355]
[1779885999208,32.89,75760.9,0.1,0.03036,3e-05,4.56039]
[1779886004244,32.89,75753.46,0.1,0.03013,3e-05,4.53189]
[1779886009279,32.89,75747.48,0.1,0.02996,3e-05,4.50941]
[1779886014333,32.89,75748.19,0.1,0.02999,3e-05,4.51347]
[1779886019376,32.9,75742.15,0.1,0.02981,3e-05,4.49104]
[1779886024412,32.9,75742.88,0.1,0.02985,3e-05,4.49531]
[1779886030338,32.9,75737.72,0.1,0.0297,3e-05,4.47618]
[1779886035489,32.91,75732.31,0.1,0.02955,3e-05,4.45712]
[1779886040524,32.91,75722.28,0.1,0.02925,3e-05,4.41973]
[1779886045561,32.91,75713.82,0.1,0.02901,3e-05,4.38814]
[1779886050600,32.91,75708.28,0.1,0.02884,3e-05,4.36764]
[1779886051604,32.91,75699.01,0.1,0.02855,3e-05,4.3297]
[1779886056703,32.92,75710.12,0.1,0.0289,3e-05,4.37369]
[1779886062681,32.92,75701.12,0.1,0.02865,3e-05,4.34169]
[1779886067715,32.93,75702.12,0.1,0.0287,3e-05,4.34817]
[1779886072752,32.93,75694.72,0.1,0.0285,3e-05,4.32253]
[1779886077787,32.94,75701.25,0.1,0.02871,3e-05,4.35032]
[1779886082825,32.94,75697.79,0.1,0.02863,3e-05,4.33972]
[1779886086913,32.95,75683.0,0.1,0.02821,3e-05,4.28505]
[1779886090911,32.95,75668.92,0.1,0.0278,3e-05,4.23287]
[1779886094210,32.95,75667.65,0.1,0.02777,3e-05,4.22933]
[1779886099943,32.96,75670.41,0.1,0.02788,3e-05,4.24276]
[1779886105025,32.96,75662.59,0.1,0.02766,3e-05,4.21522]
[1779886105106,32.96,75653.31,0.1,0.02739,3e-05,4.18049]
[1779886107715,32.97,75652.4,0.1,0.02738,3e-05,4.17873]
[1779886108009,32.97,75652.4,0.1,0.02739,3e-05,4.1793]
[1779886113037,32.97,75645.83,0.1,0.02721,3e-05,4.15542]
[1779886118073,32.98,75649.65,0.1,0.02734,3e-05,4.17256]
[1779886123107,32.99,75640.46,0.1,0.0271,3e-05,4.14157]
[1779886126134,32.99,75658.21,0.1,0.02763,3e-05,4.20952]
[1779886130450,32.99,75665.13,0.1,0.02784,3e-05,4.23701]
[1779886130594,33.0,75669.09,0.1,0.02796,3e-05,4.25242]
[1779886130788,33.0,75669.09,0.1,0.02796,3e-05,4.25242]
[1779886130952,33.0,75669.09,0.1,0.02796,3e-05,4.25242]
[1779886131166,33.0,75669.09,0.1,0.02796,3e-05,4.25242]
[1779886132171,33.0,75681.53,0.1,0.02833,3e-05,4.30048]
[1779886133767,33.0,75681.53,0.1,0.02833,3e-05,4.30048]
[1779886133815,33.0,75681.53,0.1,0.02833,3e-05,4.30048]
[1779886134184,33.0,75687.37,0.1,0.02851,3e-05,4.32344]
[1779886137414,33.0,75701.82,0.1,0.02895,3e-05,4.37984]
[1779886142299,33.0,75717.57,0.1,0.02944,3e-05,4.44213]
[1779886147354,33.01,75730.66,0.1,0.02986,3e-05,4.49491]
[1779886153352,33.01,75729.84,0.1,0.02985,3e-05,4.49324]
[1779886158386,33.01,75725.39,0.1,0.02972,3e-05,4.47704]
[1779886163420,33.02,75728.89,0.1,0.02984,3e-05,4.49201]
[1779886168457,33.02,75734.23,0.1,0.03001,3e-05,4.51409]
[1779886173491,33.02,75725.11,0.1,0.02972,3e-05,4.47671]
[1779886178525,33.02,75723.06,0.1,0.02967,3e-05,4.46996]
[1779886183562,33.02,75722.26,0.1,0.02965,3e-05,4.46808]
[1779886188608,33.03,75720.53,0.1,0.02961,3e-05,4.46264]
[1779886193644,33.03,75713.97,0.1,0.02942,3e-05,4.43853]
[1779886198677,33.03,75716.43,0.1,0.02951,3e-05,4.44962]
[1779886203713,33.04,75722.24,0.1,0.0297,3e-05,4.47375]
[1779886208747,33.04,75728.7,0.1,0.02991,3e-05,4.50038]
[1779886210762,33.04,75715.43,0.1,0.0295,3e-05,4.44902]
[1779886215796,33.04,75720.71,0.1,0.02968,3e-05,4.47121]
[1779886220831,33.05,75721.2,0.1,0.0297,3e-05,4.47455]
[1779886225866,33.05,75720.99,0.1,0.02971,3e-05,4.4753]
[1779886230903,33.05,75721.13,0.1,0.02973,3e-05,4.47742]
[1779886233926,33.05,75734.97,0.1,0.03015,3e-05,4.53003]
[1779886237994,33.06,75724.47,0.1,0.02983,3e-05,4.48962]
[1779886243993,33.06,75724.09,0.1,0.02983,3e-05,4.48962]
[1779886249028,33.06,75721.74,0.1,0.02977,3e-05,4.48168]
[1779886254063,33.06,75721.66,0.1,0.02977,3e-05,4.48265]
[1779886259098,33.07,75721.5,0.1,0.02978,3e-05,4.48326]
[1779886264132,33.07,75727.64,0.1,0.02998,3e-05,4.50855]
[1779886269169,33.07,75729.85,0.1,0.03005,3e-05,4.51825]
[1779886274204,33.07,75736.53,0.1,0.03027,3e-05,4.54549]
[1779886279239,33.07,75738.01,0.1,0.03032,3e-05,4.55195]
[1779886284272,33.08,75737.75,0.1,0.03032,3e-05,4.55163]
[1779886289308,33.08,75731.66,0.1,0.03013,3e-05,4.5282]
[1779886292329,33.08,75724.01,0.1,0.02989,3e-05,4.49623]
[1779886296358,33.08,75712.91,0.1,0.02955,3e-05,4.45373]
[1779886301393,33.08,75708.01,0.1,0.02941,3e-05,4.436]
[1779886306429,33.09,75701.7,0.1,0.02923,3e-05,4.41292]
[1779886311464,33.09,75701.94,0.1,0.02925,3e-05,4.41533]
[1779886316498,33.09,75694.82,0.1,0.02905,3e-05,4.38951]
[1779886321533,33.1,75687.76,0.1,0.02885,3e-05,4.36424]
[1779886327577,33.1,75688.46,0.1,0.02889,3e-05,4.36933]
[1779886330597,33.1,75675.66,0.1,0.02852,3e-05,4.32164]
[1779886335685,33.11,75673.65,0.1,0.02847,3e-05,4.31592]
[1779886341674,33.11,75664.81,0.1,0.02823,3e-05,4.28478]
[1779886346708,33.12,75667.46,0.1,0.02832,3e-05,4.29603]
[1779886351744,33.12,75662.21,0.1,0.02816,3e-05,4.27482]
[1779886356779,33.12,75665.23,0.1,0.02825,3e-05,4.28744]
[1779886361814,33.12,75661.81,0.1,0.02816,3e-05,4.27569]
[1779886366849,33.13,75667.32,0.1,0.02833,3e-05,4.29771]
[1779886371884,33.13,75670.01,0.1,0.02842,3e-05,4.30893]
[1779886377928,33.13,75674.61,0.1,0.02857,3e-05,4.32749]
[1779886382961,33.13,75672.56,0.1,0.02851,3e-05,4.32053]
[1779886387997,33.13,75679.96,0.1,0.02874,3e-05,4.34958]
[1779886396053,33.13,75681.66,0.1,0.0288,3e-05,4.35709]
[1779886402094,33.14,75679.21,0.1,0.02873,3e-05,4.3485]
[1779886407130,33.14,75679.15,0.1,0.02874,3e-05,4.34894]
[1779886412165,33.14,75681.2,0.1,0.02879,3e-05,4.3549]
[1779886417199,33.14,75688.99,0.1,0.02902,3e-05,4.38526]
[1779886422236,33.14,75693.5,0.1,0.02916,3e-05,4.40304]
[1779886427271,33.14,75685.49,0.1,0.02893,3e-05,4.37266]
[1779886432305,33.14,75688.97,0.1,0.02904,3e-05,4.38666]
[1779886437340,33.14,75692.22,0.1,0.02914,3e-05,4.39972]
[1779886442375,33.15,75693.79,0.1,0.02919,3e-05,4.40629]
[1779886447413,33.15,75700.06,0.1,0.02938,3e-05,4.43098]
[1779886452448,33.15,75700.64,0.1,0.0294,3e-05,4.43364]
[1779886457485,33.15,75700.7,0.1,0.02941,3e-05,4.43438]
[1779886462518,33.15,75701.69,0.1,0.02944,3e-05,4.43863]
[1779886468560,33.15,75699.32,0.1,0.02938,3e-05,4.43005]
[1779886473602,33.15,75699.28,0.1,0.02936,3e-05,4.42788]
[1779886478638,33.15,75701.13,0.1,0.02942,3e-05,4.43558]
[1779886484680,33.15,75704.67,0.1,0.02954,3e-05,4.44992]
[1779886489777,33.16,75704.77,0.1,0.02954,3e-05,4.45083]
[1779886495757,33.16,75704.79,0.1,0.02955,3e-05,4.45154]
[1779886500793,33.16,75708.78,0.1,0.02968,3e-05,4.46756]
[1779886502805,33.16,75695.54,0.1,0.02927,3e-05,4.41642]
[1779886505827,33.16,75682.14,0.1,0.02887,3e-05,4.36541]
[1779886510863,33.16,75678.39,0.1,0.02877,3e-05,4.3522]
[1779886515897,33.16,75684.12,0.1,0.02895,3e-05,4.37516]
[1779886520932,33.17,75680.9,0.1,0.02886,3e-05,4.36373]
[1779886525968,33.17,75673.72,0.1,0.02865,3e-05,4.33735]
[1779886531003,33.17,75674.31,0.1,0.02866,3e-05,4.33816]
[1779886536036,33.17,75673.88,0.1,0.02866,3e-05,4.33758]
[1779886541072,33.17,75673.68,0.1,0.02866,3e-05,4.33784]
[1779886546107,33.18,75668.43,0.1,0.02851,3e-05,4.31888]
[1779886549128,33.18,75655.93,0.1,0.02815,3e-05,4.27232]
[1779886552145,33.18,75646.43,0.1,0.02788,3e-05,4.23725]
[1779886558192,33.19,75644.86,0.1,0.02785,3e-05,4.23421]
[1779886563227,33.19,75653.21,0.1,0.02811,3e-05,4.26747]
[1779886568262,33.19,75653.38,0.1,0.02813,3e-05,4.26981]
[1779886573297,33.2,75655.4,0.1,0.02821,3e-05,4.27915]
[1779886576343,33.2,75657.97,0.1,0.02828,3e-05,4.28918]
[1779886581962,33.2,75648.97,0.1,0.02803,3e-05,4.25713]
[1779886582321,33.2,75642.38,0.1,0.02785,3e-05,4.23308]
[1779886587404,33.21,75642.68,0.1,0.02787,3e-05,4.23623]
[1779886592442,33.21,75643.86,0.1,0.02791,3e-05,4.24016]
[1779886594466,33.21,75628.44,0.1,0.02747,3e-05,4.18351]
[1779886599490,33.22,75618.51,0.1,0.0272,3e-05,4.14941]
[1779886604524,33.22,75618.47,0.1,0.02722,3e-05,4.15189]
[1779886609564,33.23,75618.94,0.1,0.02726,3e-05,4.15619]
[1779886614600,33.23,75616.41,0.1,0.0272,3e-05,4.14944]
[1779886619636,33.24,75616.21,0.1,0.02722,3e-05,4.15123]
[1779886624670,33.25,75622.26,0.1,0.02741,3e-05,4.17596]
[1779886629706,33.25,75617.08,0.1,0.02728,3e-05,4.15964]
[1779886634741,33.26,75617.71,0.1,0.02732,3e-05,4.16443]
[1779886639775,33.26,75617.99,0.1,0.02735,3e-05,4.16793]
[1779886644811,33.27,75619.4,0.1,0.02741,3e-05,4.17557]
[1779886649845,33.27,75617.9,0.1,0.02738,3e-05,4.17246]
[1779886654880,33.28,75619.24,0.1,0.02743,3e-05,4.17739]
[1779886659915,33.28,75619.1,0.1,0.02744,3e-05,4.1793]
[1779886664957,33.29,75618.17,0.1,0.02743,3e-05,4.1783]
[1779886669992,33.29,75619.97,0.1,0.0275,3e-05,4.18733]
[1779886675036,33.3,75621.11,0.1,0.02756,3e-05,4.19391]
[1779886680063,33.3,75623.72,0.1,0.02765,3e-05,4.20588]
[1779886685098,33.31,75624.99,0.1,0.0277,3e-05,4.21284]
[1779886690133,33.31,75626.91,0.1,0.02778,3e-05,4.22219]
[1779886695167,33.32,75632.02,0.1,0.02794,3e-05,4.24342]
[1779886700203,33.32,75634.25,0.1,0.02802,3e-05,4.25387]
[1779886705238,33.33,75635.74,0.1,0.02808,3e-05,4.26155]
[1779886708260,33.33,75625.25,0.1,0.02779,3e-05,4.22367]
[1779886713295,33.33,75624.87,0.1,0.02778,3e-05,4.22211]
[1779886718387,33.34,75622.07,0.1,0.02772,3e-05,4.21395]
[1779886724370,33.34,75620.77,0.1,0.0277,3e-05,4.21177]
[1779886729406,33.35,75619.83,0.1,0.02769,3e-05,4.21042]
[1779886734441,33.35,75617.45,0.1,0.02764,3e-05,4.2037]
[1779886739476,33.36,75617.41,0.1,0.02765,3e-05,4.20558]
[1779886744510,33.36,75621.37,0.1,0.02778,3e-05,4.22221]
[1779886749549,33.36,75619.28,0.1,0.02774,3e-05,4.21634]
[1779886752570,33.37,75609.3,0.1,0.02746,3e-05,4.18059]
[1779886757604,33.37,75606.14,0.1,0.02739,3e-05,4.17109]
[1779886762638,33.38,75607.68,0.1,0.02745,3e-05,4.17888]
[1779886767673,33.38,75596.13,0.1,0.02713,3e-05,4.13852]
[1779886772709,33.39,75591.08,0.1,0.027,3e-05,4.12007]
[1779886777745,33.39,75596.15,0.1,0.02716,3e-05,4.141]
[1779886783786,33.4,75593.55,0.1,0.02711,3e-05,4.13429]
[1779886788881,33.4,75592.21,0.1,0.02709,3e-05,4.13222]
[1779886794866,33.41,75590.79,0.1,0.02707,3e-05,4.12937]
[1779886799898,33.41,75587.59,0.1,0.027,3e-05,4.12046]
[1779886803628,33.42,75587.52,0.1,0.02701,3e-05,4.12115]
[1779886804408,33.42,75614.85,0.1,0.02779,3e-05,4.2227]
[1779886804511,33.42,75614.85,0.1,0.02779,3e-05,4.2227]
[1779886805006,33.42,75614.85,0.1,0.02779,3e-05,4.2227]
[1779886805075,33.42,75631.72,0.1,0.02829,3e-05,4.28612]
[1779886806801,33.42,75632.31,0.1,0.02831,3e-05,4.28834]
[1779886806956,33.42,75639.89,0.1,0.02853,3e-05,4.31717]
[1779886807530,33.42,75639.89,0.1,0.02853,3e-05,4.31717]
[1779886807959,33.42,75650.24,0.1,0.02884,3e-05,4.35655]
[1779886809050,33.42,75661.37,0.1,0.02917,3e-05,4.39922]
[1779886815012,33.42,75664.03,0.1,0.02926,3e-05,4.40958]
[1779886820045,33.42,75659.3,0.1,0.02911,3e-05,4.39165]
[1779886825083,33.42,75656.97,0.1,0.02905,3e-05,4.38286]
[1779886830114,33.42,75650.74,0.1,0.02886,3e-05,4.35967]
[1779886834142,33.42,75642.84,0.1,0.02862,3e-05,4.32761]
[1779886839261,33.43,75658.59,0.1,0.02909,3e-05,4.38845]
[1779886845221,33.43,75661.59,0.1,0.02919,3e-05,4.40045]
[1779886850257,33.43,75658.67,0.1,0.0291,3e-05,4.3897]
[1779886855292,33.43,75659.33,0.1,0.02913,3e-05,4.39272]
[1779886859401,33.43,75646.1,0.1,0.02874,3e-05,4.34278]
[1779886865366,33.43,75639.34,0.1,0.02854,3e-05,4.3184]
[1779886870398,33.43,75645.73,0.1,0.02874,3e-05,4.34367]
[1779886875432,33.44,75644.21,0.1,0.0287,3e-05,4.33877]
[1779886880467,33.44,75637.14,0.1,0.0285,3e-05,4.31323]
[1779886885503,33.44,75637.01,0.1,0.02851,3e-05,4.31389]
[1779886890537,33.44,75638.36,0.1,0.02856,3e-05,4.32016]
[1779886896578,33.45,75637.54,0.1,0.02853,3e-05,4.31601]
[1779886901614,33.45,75637.09,0.1,0.02853,3e-05,4.31548]
[1779886905642,33.45,75626.96,0.1,0.02824,3e-05,4.27841]
[1779886908972,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909104,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909115,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909123,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909138,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909172,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909179,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909187,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909193,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909202,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909213,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909222,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909232,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909480,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909514,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909516,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909532,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909538,33.45,75626.03,0.1,0.02821,3e-05,4.27546]
[1779886909513,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909552,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909561,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909572,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909577,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909582,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909597,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909607,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909622,33.45,75615.97,0.1,0.02793,3e-05,4.23845]
[1779886909723,33.45,75603.8,0.1,0.02757,3e-05,4.19335]
[1779886910795,33.45,75603.8,0.1,0.02757,3e-05,4.19335]
[1779886910873,33.45,75597.89,0.1,0.02741,3e-05,4.17189]
[1779886916719,33.46,75586.15,0.1,0.0271,3e-05,4.13147]
[1779886922395,33.46,75583.53,0.1,0.02704,3e-05,4.12395]
[1779886927797,33.47,75594.17,0.1,0.02737,3e-05,4.16623]
[1779886932832,33.48,75591.74,0.1,0.02731,3e-05,4.15969]
[1779886937867,33.48,75592.17,0.1,0.02735,3e-05,4.16359]
[1779886941896,33.49,75602.8,0.1,0.02766,3e-05,4.20453]
[1779886946931,33.49,75602.94,0.1,0.02768,3e-05,4.20696]
[1779886950036,33.49,75615.17,0.1,0.02805,3e-05,4.25348]
[1779886955996,33.5,75619.82,0.1,0.02818,3e-05,4.27003]
[1779886961030,33.5,75618.86,0.1,0.02816,3e-05,4.26774]
[1779886966195,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966507,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966519,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966521,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966528,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966537,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966542,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966552,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966562,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966579,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966587,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966597,33.5,75612.76,0.1,0.02799,3e-05,4.24639]
[1779886966607,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966628,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966659,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966672,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966692,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966697,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966702,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966711,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966718,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966725,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966732,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886966749,33.5,75623.3,0.1,0.0283,3e-05,4.28604]
[1779886968081,33.5,75636.96,0.1,0.02871,3e-05,4.33771]
[1779886970153,33.5,75637.52,0.1,0.02873,3e-05,4.34019]
[1779886970180,33.5,75634.9,0.1,0.02865,3e-05,4.33044]
[1779886976138,33.51,75636.31,0.1,0.0287,3e-05,4.33674]
[1779886981172,33.51,75637.05,0.1,0.02873,3e-05,4.34022]
[1779886986206,33.51,75630.35,0.1,0.02854,3e-05,4.31603]
[1779886991328,33.51,75631.03,0.1,0.02857,3e-05,4.31962]
[1779886997285,33.51,75631.1,0.1,0.02858,3e-05,4.32111]
[1779887002319,33.52,75627.54,0.1,0.02848,3e-05,4.30873]
[1779887007355,33.52,75629.54,0.1,0.02855,3e-05,4.3173]
[1779887012389,33.52,75638.34,0.1,0.0288,3e-05,4.34896]
[1779887017424,33.52,75638.87,0.1,0.02882,3e-05,4.35176]
[1779887022460,33.52,75634.91,0.1,0.02871,3e-05,4.33768]
[1779887027494,33.53,75635.13,0.1,0.02873,3e-05,4.33944]
[1779887032530,33.53,75629.14,0.1,0.02856,3e-05,4.31779]
[1779887035550,33.53,75617.22,0.1,0.02821,3e-05,4.27383]
[1779887040585,33.53,75613.2,0.1,0.02811,3e-05,4.26028]
[1779887045619,33.54,75606.96,0.1,0.02794,3e-05,4.23854]
[1779887049648,33.54,75597.03,0.1,0.02766,3e-05,4.20317]
[1779887054683,33.54,75595.51,0.1,0.02763,3e-05,4.19943]
[1779887057704,33.55,75585.2,0.1,0.02735,3e-05,4.1628]
[1779887058710,33.55,75574.74,0.1,0.02706,3e-05,4.12506]
[1779887063747,33.55,75576.99,0.1,0.02714,3e-05,4.13592]
[1779887068781,33.56,75577.96,0.1,0.02719,3e-05,4.14212]
[1779887073828,33.56,75577.85,0.1,0.02719,3e-05,4.14196]
[1779887078851,33.57,75579.31,0.1,0.02726,3e-05,4.14992]
[1779887081979,33.57,75568.25,0.1,0.02696,3e-05,4.11122]
[1779887087919,33.58,75568.09,0.1,0.02698,3e-05,4.1141]
[1779887092950,33.59,75565.18,0.1,0.02692,3e-05,4.10637]
[1779887096981,33.59,75554.34,0.1,0.02663,3e-05,4.06907]
[1779887102395,33.59,75551.95,0.1,0.02658,3e-05,4.06183]
[1779887108056,33.6,75550.31,0.1,0.02655,3e-05,4.05835]
[1779887112190,33.6,75534.23,0.1,0.02612,3e-05,4.00228]
[1779887118130,33.61,75526.1,0.1,0.02592,3e-05,3.97611]
[1779887121165,33.61,75514.32,0.1,0.02561,3e-05,3.93603]
[1779887122280,33.61,75503.79,0.1,0.02533,3e-05,3.89932]
[1779887127389,33.61,75501.94,0.1,0.02529,3e-05,3.89365]
[1779887127492,33.61,75481.74,0.1,0.02475,3e-05,3.82394]
[1779887128647,33.61,75481.74,0.1,0.02475,3e-05,3.82394]
[1779887128716,33.62,75472.34,0.1,0.02452,3e-05,3.79254]
[1779887129990,33.62,75473.14,0.1,0.02454,3e-05,3.79528]
[1779887130240,33.62,75482.88,0.1,0.02479,3e-05,3.82868]
[1779887131774,33.62,75482.88,0.1,0.02479,3e-05,3.82868]
[1779887132365,33.62,75511.02,0.1,0.02553,3e-05,3.92469]
[1779887135274,33.62,75521.07,0.1,0.0258,3e-05,3.96061]
[1779887135804,33.62,75521.07,0.1,0.0258,3e-05,3.96061]
[1779887136281,33.62,75525.94,0.1,0.02594,3e-05,3.978]
[1779887141316,33.62,75535.43,0.1,0.0262,3e-05,4.01197]
[1779887146350,33.62,75538.28,0.1,0.02628,3e-05,4.0222]
[1779887151385,33.62,75541.09,0.1,0.02635,3e-05,4.03231]
[1779887152505,33.62,75554.7,0.1,0.02673,3e-05,4.08117]
[1779887157428,33.62,75568.95,0.1,0.02713,3e-05,4.13234]
[1779887162576,33.62,75569.89,0.1,0.02714,3e-05,4.1348]
[1779887165484,33.62,75553.83,0.1,0.02669,3e-05,4.07614]
[1779887170532,33.61,75547.75,0.1,0.02652,3e-05,4.05404]
[1779887175562,33.61,75546.56,0.1,0.02648,3e-05,4.04946]
[1779887180598,33.61,75544.69,0.1,0.02643,3e-05,4.04258]
[1779887185633,33.61,75543.18,0.1,0.02639,3e-05,4.03709]
[1779887191676,33.61,75534.31,0.1,0.02613,3e-05,4.00322]
[1779887196718,33.61,75525.53,0.1,0.0259,3e-05,3.97245]
[1779887200747,33.62,75536.21,0.1,0.02619,3e-05,4.01069]
[1779887205781,33.62,75543.16,0.1,0.02638,3e-05,4.03577]
[1779887210817,33.62,75550.11,0.1,0.02658,3e-05,4.06065]
[1779887215852,33.62,75548.39,0.1,0.02653,3e-05,4.05426]
[1779887216858,33.62,75536.39,0.1,0.02619,3e-05,4.01134]
[1779887217866,33.62,75519.04,0.1,0.02572,3e-05,3.94995]
[1779887222900,33.62,75524.22,0.1,0.02587,3e-05,3.96895]
[1779887227934,33.62,75516.98,0.1,0.02568,3e-05,3.94389]
[1779887233071,33.62,75522.49,0.1,0.02583,3e-05,3.96393]
[1779887239015,33.62,75517.77,0.1,0.02571,3e-05,3.94797]
[1779887245057,33.62,75510.49,0.1,0.02552,3e-05,3.92325]
[1779887250092,33.62,75507.09,0.1,0.02543,3e-05,3.91203]
[1779887255130,33.63,75506.28,0.1,0.0254,3e-05,3.90743]
[1779887259155,33.63,75493.65,0.1,0.02507,3e-05,3.86398]
[1779887262176,33.63,75481.72,0.1,0.02476,3e-05,3.82344]
[1779887267211,33.63,75488.26,0.1,0.02494,3e-05,3.84724]
[1779887273350,33.63,75495.32,0.1,0.02514,3e-05,3.87277]
[1779887279298,33.64,75497.26,0.1,0.0252,3e-05,3.88051]
[1779887284334,33.64,75504.33,0.1,0.02539,3e-05,3.90584]
[1779887287355,33.64,75493.7,0.1,0.02511,3e-05,3.86923]
[1779887290375,33.64,75483.38,0.1,0.02484,3e-05,3.83418]
[1779887295413,33.64,75482.13,0.1,0.02482,3e-05,3.83138]
[1779887300447,33.65,75481.54,0.1,0.02482,3e-05,3.83052]
[1779887303566,33.65,75465.38,0.1,0.0244,3e-05,3.77592]
[1779887309509,33.65,75469.15,0.1,0.02451,3e-05,3.79066]
[1779887314545,33.65,75462.3,0.1,0.02433,3e-05,3.76628]
[1779887319582,33.66,75461.8,0.1,0.02434,3e-05,3.76679]
[1779887324614,33.66,75453.12,0.1,0.02413,3e-05,3.73928]
[1779887329650,33.67,75454.35,0.1,0.02418,3e-05,3.74548]
[1779887334688,33.67,75446.08,0.1,0.02398,3e-05,3.71959]
[1779887339724,33.68,75454.14,0.1,0.0242,3e-05,3.74886]
[1779887343891,33.68,75452.94,0.1,0.02418,3e-05,3.74598]
[1779887346423,33.68,75451.53,0.1,0.02415,3e-05,3.74243]
[1779887346790,33.68,75441.78,0.1,0.02391,3e-05,3.71001]
[1779887350808,33.69,75452.06,0.1,0.02418,3e-05,3.7464]
[1779887351815,33.69,75440.21,0.1,0.02388,3e-05,3.7069]
[1779887353078,33.69,75436.15,0.1,0.02379,3e-05,3.69375]
[1779887353933,33.69,75433.21,0.1,0.02371,3e-05,3.6844]
[1779887359874,33.7,75430.25,0.1,0.02366,3e-05,3.67744]
[1779887364907,33.7,75427.69,0.1,0.02362,3e-05,3.67138]
[1779887369941,33.71,75421.11,0.1,0.02347,2e-05,3.6521]
[1779887371956,33.71,75409.97,0.1,0.02319,2e-05,3.61414]
[1779887376989,33.72,75409.94,0.1,0.02321,2e-05,3.61706]
[1779887379774,33.72,75411.71,0.1,0.02327,2e-05,3.6241]
[1779887379852,33.72,75411.71,0.1,0.02327,2e-05,3.6241]
[1779887380038,33.72,75417.37,0.1,0.02341,2e-05,3.6434]
[1779887382444,33.73,75420.79,0.1,0.0235,2e-05,3.65585]
[1779887383060,33.73,75420.92,0.1,0.02351,2e-05,3.65684]
[1779887386764,33.73,75416.13,0.1,0.02341,2e-05,3.64265]
[1779887389101,33.73,75430.72,0.1,0.02378,3e-05,3.6928]
[1779887392217,33.74,75431.45,0.1,0.02381,3e-05,3.69671]
[1779887397157,33.74,75420.43,0.1,0.02356,3e-05,3.66243]
[1779887402460,33.75,75410.9,0.1,0.02333,2e-05,3.63305]
[1779887407172,33.75,75419.79,0.1,0.02357,3e-05,3.66471]
[1779887407265,33.75,75420.19,0.1,0.02359,3e-05,3.66656]
[1779887407340,33.76,75428.74,0.1,0.02381,3e-05,3.69556]
[1779887411729,33.76,75434.49,0.1,0.02396,3e-05,3.71624]
[1779887411973,33.76,75434.32,0.1,0.02396,3e-05,3.71654]
[1779887417339,33.77,75428.24,0.1,0.02383,3e-05,3.69839]
[1779887422377,33.77,75430.64,0.1,0.02391,3e-05,3.70871]
[1779887424439,33.77,75406.72,0.1,0.02331,2e-05,3.63021]
[1779887430431,33.78,75414.47,0.1,0.02353,2e-05,3.65919]
[1779887434598,33.79,75415.04,0.1,0.02355,2e-05,3.66041]
[1779887437654,33.79,75417.33,0.1,0.02361,3e-05,3.66962]
[1779887443526,33.8,75424.37,0.1,0.02382,3e-05,3.69685]
[1779887448558,33.8,75425.17,0.1,0.02386,3e-05,3.70205]
[1779887453595,33.81,75435.56,0.1,0.02414,3e-05,3.73928]
[1779887458629,33.81,75435.02,0.1,0.02414,3e-05,3.73962]
[1779887463665,33.82,75444.01,0.1,0.02439,3e-05,3.77241]
[1779887468699,33.82,75440.72,0.1,0.02432,3e-05,3.76268]
[1779887473737,33.83,75431.34,0.1,0.0241,3e-05,3.73334]
[1779887478769,33.83,75418.92,0.1,0.0238,3e-05,3.69391]
[1779887483806,33.84,75420.32,0.1,0.02385,3e-05,3.70096]
[1779887489846,33.84,75422.48,0.1,0.02393,3e-05,3.71081]
[1779887494884,33.85,75425.26,0.1,0.024,3e-05,3.71992]
[1779887499919,33.85,75427.67,0.1,0.02408,3e-05,3.73001]
[1779887504952,33.86,75426.91,0.1,0.02407,3e-05,3.72941]
[1779887509988,33.86,75427.44,0.1,0.0241,3e-05,3.7331]
[1779887515022,33.87,75425.2,0.1,0.02406,3e-05,3.72749]
[1779887520060,33.87,75425.59,0.1,0.02408,3e-05,3.73071]
[1779887525096,33.88,75423.36,0.1,0.02404,3e-05,3.72519]
[1779887530131,33.88,75427.43,0.1,0.02416,3e-05,3.74079]
[1779887536175,33.89,75431.19,0.1,0.02427,3e-05,3.75559]
[1779887541206,33.89,75426.55,0.1,0.02417,3e-05,3.74177]
[1779887546242,33.89,75426.32,0.1,0.02418,3e-05,3.74281]
[1779887551279,33.9,75428.72,0.1,0.02424,3e-05,3.7503]
[1779887556313,33.9,75428.18,0.1,0.02424,3e-05,3.75017]
[1779887561422,33.9,75419.34,0.1,0.02402,3e-05,3.72218]
[1779887567389,33.91,75410.1,0.1,0.02381,3e-05,3.69363]
[1779887573435,33.92,75419.45,0.1,0.02406,3e-05,3.72722]
[1779887578470,33.92,75421.19,0.1,0.02412,3e-05,3.73495]
[1779887582899,33.92,75418.39,0.1,0.02406,3e-05,3.72669]
[1779887585256,33.92,75417.8,0.1,0.02405,3e-05,3.7255]
[1779887586934,33.93,75414.77,0.1,0.02398,3e-05,3.71618]
[1779887594593,33.94,75391.31,0.1,0.02342,2e-05,3.64253]
[1779887596599,33.94,75377.76,0.1,0.0231,2e-05,3.59931]
[1779887600477,33.94,75375.57,0.1,0.02306,2e-05,3.59404]
[1779887609917,33.96,75379.94,0.1,0.02321,2e-05,3.61386]
[1779887611776,33.96,75363.14,0.1,0.0228,2e-05,3.5588]
[1779887617747,33.97,75365.27,0.1,0.02288,2e-05,3.56964]
[1779887622782,33.98,75361.02,0.1,0.0228,2e-05,3.55912]
[1779887625802,33.98,75349.67,0.1,0.02254,2e-05,3.52454]
[1779887630839,33.99,75347.03,0.1,0.02251,2e-05,3.52026]
[1779887635877,34.0,75337.9,0.1,0.02232,2e-05,3.49464]
[1779887637890,34.0,75327.8,0.1,0.02209,2e-05,3.46333]
[1779887642926,34.01,75334.44,0.1,0.02228,2e-05,3.48916]
[1779887645903,34.02,75329.86,0.1,0.02218,2e-05,3.47614]
[1779887650018,34.02,75321.43,0.1,0.02201,2e-05,3.45265]
[1779887655017,34.04,75305.03,0.1,0.02167,2e-05,3.40622]
[1779887658164,34.04,75308.32,0.1,0.02176,2e-05,3.41829]
[1779887664077,34.06,75312.2,0.1,0.02189,2e-05,3.4366]
[1779887669110,34.07,75320.33,0.1,0.02211,2e-05,3.4664]
[1779887672210,34.07,75337.12,0.1,0.02252,2e-05,3.51992]
[1779887678191,34.08,75345.25,0.1,0.02274,2e-05,3.55018]
[1779887683226,34.09,75350.55,0.1,0.0229,2e-05,3.57065]
[1779887688262,34.1,75340.69,0.1,0.02269,2e-05,3.54224]
[1779887693296,34.1,75340.67,0.1,0.02271,2e-05,3.54552]
[1779887698331,34.11,75344.6,0.1,0.02283,2e-05,3.56144]
[1779887703366,34.12,75334.91,0.1,0.02262,2e-05,3.53353]
[1779887705380,34.12,75320.71,0.1,0.02229,2e-05,3.48968]
[1779887710415,34.13,75322.72,0.1,0.02237,2e-05,3.49964]
[1779887715455,34.14,75329.38,0.1,0.02255,2e-05,3.52433]
[1779887717464,34.14,75316.95,0.1,0.02227,2e-05,3.4862]
[1779887722499,34.15,75322.69,0.1,0.02243,2e-05,3.50814]
[1779887725520,34.16,75333.51,0.1,0.02271,2e-05,3.54471]
[1779887728542,34.16,75321.54,0.1,0.02244,2e-05,3.5084]
[1779887733580,34.17,75316.16,0.1,0.02232,2e-05,3.49256]
[1779887738616,34.18,75324.02,0.1,0.02253,2e-05,3.52033]
[1779887743651,34.19,75316.18,0.1,0.02238,2e-05,3.50018]
[1779887748686,34.2,75314.43,0.1,0.02236,2e-05,3.49805]
[1779887752770,34.2,75295.29,0.1,0.02193,2e-05,3.44064]
[1779887758759,34.21,75301.7,0.1,0.02212,2e-05,3.46539]
[1779887763793,34.22,75295.96,0.1,0.02201,2e-05,3.45118]
[1779887768828,34.23,75295.21,0.1,0.02203,2e-05,3.45263]
[1779887773862,34.24,75291.68,0.1,0.02197,2e-05,3.44541]
[1779887778898,34.25,75293.04,0.1,0.02203,2e-05,3.45351]
[1779887783933,34.26,75298.53,0.1,0.02219,2e-05,3.47439]
[1779887788968,34.27,75300.26,0.1,0.02226,2e-05,3.48338]
[1779887794007,34.28,75306.51,0.1,0.02242,2e-05,3.50435]
[1779887797026,34.28,75317.9,0.1,0.0227,2e-05,3.5425]
[1779887802063,34.29,75312.67,0.1,0.0226,2e-05,3.52892]
[1779887807100,34.3,75308.11,0.1,0.02252,2e-05,3.51765]
[1779887810292,34.3,75299.55,0.1,0.02232,2e-05,3.4919]
[1779887810393,34.3,75271.97,0.1,0.02169,2e-05,3.40633]
[1779887813518,34.31,75263.14,0.1,0.0215,2e-05,3.38064]
[1779887813592,34.33,75280.13,0.1,0.02196,2e-05,3.44298]
[1779887813736,34.33,75280.13,0.1,0.02196,2e-05,3.44298]
[1779887814155,34.33,75280.88,0.1,0.02198,2e-05,3.44532]
[1779887816164,34.33,75290.91,0.1,0.02222,2e-05,3.4783]
[1779887821201,34.34,75287.89,0.1,0.02218,2e-05,3.47249]
[1779887826236,34.35,75294.4,0.1,0.02236,2e-05,3.4966]
[1779887831270,34.36,75305.79,0.1,0.02266,2e-05,3.53617]
[1779887836305,34.37,75308.3,0.1,0.02275,2e-05,3.54786]
[1779887841341,34.37,75314.42,0.1,0.02291,2e-05,3.56978]
[1779887846374,34.38,75324.97,0.1,0.02319,2e-05,3.60693]
[1779887851410,34.39,75326.84,0.1,0.02324,2e-05,3.61339]
[1779887855445,34.39,75315.48,0.1,0.02298,2e-05,3.5791]
[1779887858459,34.4,75304.18,0.1,0.02273,2e-05,3.54481]
[1779887863561,34.4,75304.47,0.1,0.02276,2e-05,3.54905]
[1779887869536,34.41,75306.25,0.1,0.02283,2e-05,3.55841]
[1779887874570,34.42,75315.53,0.1,0.02308,2e-05,3.59107]
[1779887879606,34.43,75324.47,0.1,0.02331,2e-05,3.62242]
[1779887884642,34.43,75322.4,0.1,0.02328,2e-05,3.61817]
[1779887889676,34.44,75323.71,0.1,0.02333,2e-05,3.62486]
[1779887894713,34.44,75321.7,0.1,0.0233,2e-05,3.62081]
[1779887899747,34.45,75322.24,0.1,0.02333,2e-05,3.625]
[1779887904781,34.46,75317.01,0.1,0.02322,2e-05,3.61058]
[1779887909817,34.46,75320.94,0.1,0.02334,2e-05,3.62569]
[1779887914852,34.47,75324.48,0.1,0.02343,2e-05,3.63719]
[1779887919889,34.47,75321.72,0.1,0.02338,2e-05,3.63054]
[1779887923981,34.48,75334.41,0.1,0.0237,2e-05,3.67354]
[1779887929976,34.48,75340.84,0.1,0.02388,2e-05,3.69675]
[1779887935016,34.49,75334.87,0.1,0.02375,2e-05,3.6791]
[1779887940047,34.49,75346.13,0.1,0.02404,2e-05,3.71766]
[1779887944124,34.49,75357.38,0.1,0.02433,3e-05,3.75601]
[1779887950121,34.5,75355.52,0.1,0.02429,3e-05,3.75139]
[1779887954195,34.5,75343.3,0.1,0.024,2e-05,3.71223]
[1779887960190,34.5,75352.57,0.1,0.02424,3e-05,3.74464]
[1779887965226,34.51,75362.85,0.1,0.02451,3e-05,3.77994]
[1779887969253,34.51,75374.89,0.1,0.02483,3e-05,3.82098]
[1779887974357,34.51,75372.1,0.1,0.02475,3e-05,3.81014]
[1779887980331,34.51,75368.4,0.1,0.02466,3e-05,3.79891]
[1779887985369,34.51,75367.24,0.1,0.02464,3e-05,3.7961]
[1779887990412,34.52,75362.84,0.1,0.02454,3e-05,3.78249]
[1779887995446,34.52,75363.41,0.1,0.02456,3e-05,3.78559]
[1779888000482,34.52,75364.8,0.1,0.0246,3e-05,3.79144]
[1779888005516,34.53,75368.73,0.1,0.02471,3e-05,3.80569]
[1779888009544,34.53,75355.05,0.1,0.02438,3e-05,3.76135]
[1779888011558,34.53,75343.91,0.1,0.0241,2e-05,3.72525]
[1779888016593,34.53,75336.93,0.1,0.02394,2e-05,3.7043]
[1779888021627,34.54,75334.39,0.1,0.02389,2e-05,3.69788]
[1779888026663,34.54,75334.63,0.1,0.02392,2e-05,3.70062]
[1779888031698,34.55,75335.09,0.1,0.02393,2e-05,3.70169]
[1779888036734,34.55,75340.15,0.1,0.02407,2e-05,3.7201]
[1779888041770,34.56,75350.12,0.1,0.02433,3e-05,3.75451]
[1779888046804,34.56,75349.7,0.1,0.02433,3e-05,3.75461]
[1779888048819,34.56,75334.09,0.1,0.02394,2e-05,3.70397]
[1779888051839,34.56,75323.37,0.1,0.02369,2e-05,3.67029]
[1779888056874,34.57,75324.08,0.1,0.02372,2e-05,3.67466]
[1779888061641,34.57,75320.51,0.1,0.02365,2e-05,3.66457]
[1779888061731,34.57,75300.2,0.1,0.02316,2e-05,3.59953]
[1779888063900,34.57,75300.2,0.1,0.02316,2e-05,3.59953]
[1779888062918,34.57,75281.51,0.1,0.02271,2e-05,3.53997]
[1779888063996,34.58,75277.27,0.1,0.02262,2e-05,3.52778]
[1779888064963,34.58,75277.27,0.1,0.02262,2e-05,3.52778]
[1779888065154,34.58,75277.77,0.1,0.02263,2e-05,3.52998]
[1779888070159,34.58,75278.93,0.1,0.02268,2e-05,3.53611]
[1779888070256,34.59,75265.1,0.1,0.02236,2e-05,3.4932]
[1779888076014,34.6,75261.49,0.1,0.02231,2e-05,3.48586]
[1779888077539,34.6,75261.49,0.1,0.02231,2e-05,3.48586]
[1779888077663,34.6,75261.49,0.1,0.02231,2e-05,3.48586]
[1779888077748,34.6,75247.21,0.1,0.02198,2e-05,3.44285]
[1779888079458,34.6,75247.1,0.1,0.02198,2e-05,3.44251]
[1779888079665,34.6,75240.75,0.1,0.02185,2e-05,3.4244]
[1779888081808,34.6,75240.75,0.1,0.02185,2e-05,3.4244]
[1779888081867,34.61,75240.63,0.1,0.02186,2e-05,3.42556]
[1779888082395,34.61,75240.63,0.1,0.02186,2e-05,3.42556]
[1779888085344,34.61,75241.36,0.1,0.02188,2e-05,3.42934]
[1779888089107,34.62,75256.47,0.1,0.02226,2e-05,3.47997]
[1779888094142,34.63,75252.27,0.1,0.02218,2e-05,3.46813]
[1779888095218,34.63,75263.12,0.1,0.02244,2e-05,3.50271]
[1779888101190,34.64,75261.6,0.1,0.02243,2e-05,3.50176]
[1779888106225,34.65,75262.52,0.1,0.02248,2e-05,3.50784]
[1779888111260,34.65,75261.88,0.1,0.02248,2e-05,3.509]
[1779888116297,34.66,75257.21,0.1,0.0224,2e-05,3.49759]
[1779888121331,34.67,75257.07,0.1,0.02242,2e-05,3.50036]
[1779888126364,34.68,75257.55,0.1,0.02246,2e-05,3.50502]
[1779888131400,34.68,75259.83,0.1,0.02253,2e-05,3.51526]
[1779888136436,34.69,75257.71,0.1,0.02251,2e-05,3.5117]
[1779888141472,34.7,75256.35,0.1,0.0225,2e-05,3.51049]
[1779888146506,34.71,75262.03,0.1,0.02265,2e-05,3.53145]
[1779888148522,34.71,75277.26,0.1,0.02303,2e-05,3.58079]
[1779888152548,34.71,75266.55,0.1,0.02277,2e-05,3.54664]
[1779888157583,34.72,75263.19,0.1,0.02271,2e-05,3.53893]
[1779888162620,34.73,75256.43,0.1,0.02258,2e-05,3.52058]
[1779888167653,34.74,75256.48,0.1,0.02261,2e-05,3.52444]
[1779888173698,34.75,75254.35,0.1,0.02258,2e-05,3.52143]
[1779888178732,34.75,75253.97,0.1,0.0226,2e-05,3.52328]
[1779888183793,34.76,75257.5,0.1,0.0227,2e-05,3.53733]
[1779888188808,34.77,75248.62,0.1,0.02252,2e-05,3.51249]
[1779888190822,34.77,75260.24,0.1,0.0228,2e-05,3.55016]
[1779888195942,34.78,75262.01,0.1,0.02286,2e-05,3.55839]
[1779888201900,34.78,75268.23,0.1,0.02303,2e-05,3.58113]
[1779888206934,34.79,75276.16,0.1,0.02324,2e-05,3.60867]
[1779888211969,34.8,75280.75,0.1,0.02336,2e-05,3.62323]
[1779888217004,34.8,75283.27,0.1,0.02343,2e-05,3.63343]
[1779888222040,34.81,75287.08,0.1,0.02354,2e-05,3.64776]
[1779888227073,34.81,75278.96,0.1,0.02336,2e-05,3.62394]
[1779888229312,34.81,75279.6,0.1,0.02338,2e-05,3.62644]
[1779888235130,34.82,75268.63,0.1,0.02314,2e-05,3.59471]
[1779888239172,34.82,75268.09,0.1,0.02314,2e-05,3.59435]
[1779888245201,34.83,75263.39,0.1,0.02305,2e-05,3.58257]
[1779888250235,34.84,75262.86,0.1,0.02306,2e-05,3.58319]
[1779888256363,34.84,75252.31,0.1,0.02283,2e-05,3.55275]
[1779888262319,34.85,75253.09,0.1,0.02287,2e-05,3.55815]
[1779888267357,34.86,75255.15,0.1,0.02294,2e-05,3.5671]
[1779888272389,34.86,75256.85,0.1,0.02298,2e-05,3.57259]
[1779888277423,34.87,75252.75,0.1,0.0229,2e-05,3.56207]
[1779888282462,34.87,75256.86,0.1,0.02302,2e-05,3.57747]
[1779888287499,34.88,75259.17,0.1,0.02309,2e-05,3.58712]
[1779888292534,34.88,75257.2,0.1,0.02306,2e-05,3.58314]
[1779888297570,34.89,75261.2,0.1,0.02317,2e-05,3.59814]
[1779888300601,34.89,75272.23,0.1,0.02345,2e-05,3.63466]
[1779888304633,34.89,75248.97,0.1,0.0229,2e-05,3.56114]
[1779888306170,34.89,75248.97,0.1,0.0229,2e-05,3.56114]
[1779888306192,34.89,75235.25,0.1,0.02257,2e-05,3.51806]
[1779888309729,34.9,75231.38,0.1,0.0225,2e-05,3.50849]
[1779888312748,34.9,75233.77,0.1,0.02257,2e-05,3.51772]
[1779888315757,34.91,75227.38,0.1,0.02243,2e-05,3.49954]
[1779888316186,34.91,75227.38,0.1,0.02243,2e-05,3.49954]
[1779888316209,34.91,75218.23,0.1,0.02223,2e-05,3.47239]
[1779888316243,34.91,75218.23,0.1,0.02223,2e-05,3.47239]
[1779888316869,34.91,75215.1,0.1,0.02216,2e-05,3.46272]
[1779888318951,34.91,75215.1,0.1,0.02216,2e-05,3.46337]
[1779888319091,34.92,75217.43,0.1,0.02223,2e-05,3.47191]
[1779888324779,34.92,75225.05,0.1,0.02243,2e-05,3.49881]
[1779888329815,34.93,75232.0,0.1,0.02262,2e-05,3.52388]
[1779888334328,34.94,75232.51,0.1,0.02263,2e-05,3.52543]
[1779888338004,34.94,75221.09,0.1,0.02238,2e-05,3.49166]
[1779888338111,34.94,75200.65,0.1,0.02191,2e-05,3.42863]
[1779888338515,34.94,75200.65,0.1,0.02191,2e-05,3.42863]
[1779888338891,34.94,75201.71,0.1,0.02194,2e-05,3.43248]
[1779888339893,34.95,75180.16,0.1,0.02146,2e-05,3.3676]
[1779888341064,34.95,75180.16,0.1,0.02146,2e-05,3.3676]
[1779888341169,34.97,75180.48,0.1,0.02153,2e-05,3.37785]
[1779888342913,34.97,75170.24,0.1,0.02131,2e-05,3.34795]
[1779888345242,34.98,75166.94,0.1,0.02125,2e-05,3.33959]
[1779888345939,34.98,75161.7,0.1,0.02116,2e-05,3.32728]
[1779888347116,34.99,75173.74,0.1,0.02144,2e-05,3.36493]
[1779888351312,34.99,75180.02,0.1,0.02158,2e-05,3.38427]
[1779888351976,34.99,75180.4,0.1,0.02159,2e-05,3.3855]
[1779888353478,34.99,75178.22,0.1,0.02154,2e-05,3.37898]
[1779888353992,34.99,75174.5,0.1,0.02146,2e-05,3.36784]
[1779888357601,34.99,75173.87,0.1,0.02145,2e-05,3.36625]
[1779888362024,34.99,75174.81,0.1,0.02147,2e-05,3.36948]
[1779888362108,34.99,75157.47,0.1,0.02109,2e-05,3.31756]
[1779888363287,34.99,75156.98,0.1,0.02108,2e-05,3.31627]
[1779888364066,34.99,75152.83,0.1,0.02099,2e-05,3.30411]
[1779888365399,35.0,75151.73,0.1,0.02098,2e-05,3.30285]
[1779888365548,35.0,75151.73,0.1,0.02098,2e-05,3.30285]
[1779888366087,35.0,75136.4,0.1,0.02064,2e-05,3.25749]
[1779888367784,35.0,75137.86,0.1,0.02068,2e-05,3.26238]
[1779888368102,35.0,75138.35,0.1,0.02069,2e-05,3.26409]
[1779888369110,35.0,75149.28,0.1,0.02093,2e-05,3.29664]
[1779888371124,35.0,75165.69,0.1,0.0213,2e-05,3.34597]
[1779888372131,35.0,75183.38,0.1,0.02169,2e-05,3.39946]
[1779888377166,35.0,75180.01,0.1,0.02162,2e-05,3.38948]
[1779888382201,35.0,75171.24,0.1,0.02143,2e-05,3.36347]
[1779888387236,35.0,75166.84,0.1,0.02133,2e-05,3.35076]
[1779888392271,35.01,75172.79,0.1,0.02146,2e-05,3.36695]
[1779888394286,35.01,75152.5,0.1,0.02101,2e-05,3.30646]
[1779888396299,35.01,75138.42,0.1,0.0207,2e-05,3.26525]
[1779888401335,35.01,75148.52,0.1,0.02093,2e-05,3.29638]
[1779888404428,35.01,75133.75,0.1,0.02062,2e-05,3.25346]
[1779888410397,35.02,75133.91,0.1,0.02063,2e-05,3.25565]
[1779888415432,35.02,75137.61,0.1,0.02072,2e-05,3.26788]
[1779888419459,35.02,75142.26,0.1,0.02083,2e-05,3.28237]
[1779888419565,35.02,75154.37,0.1,0.0211,2e-05,3.31858]
[1779888422454,35.03,75161.77,0.1,0.02127,2e-05,3.34183]
[1779888422547,35.03,75164.26,0.1,0.02133,2e-05,3.35016]
[1779888424459,35.03,75164.26,0.1,0.02134,2e-05,3.35098]
[1779888429531,35.04,75158.39,0.1,0.02125,2e-05,3.3384]
[1779888434566,35.05,75160.14,0.1,0.02132,2e-05,3.34786]
[1779888439603,35.06,75157.07,0.1,0.02126,2e-05,3.34004]
[1779888444638,35.06,75151.29,0.1,0.02114,2e-05,3.32345]
[1779888447824,35.06,75163.44,0.1,0.02141,2e-05,3.36033]
[1779888453701,35.06,75158.31,0.1,0.02129,2e-05,3.34341]
[1779888458736,35.06,75156.52,0.1,0.02125,2e-05,3.33871]
[1779888462765,35.07,75141.24,0.1,0.02093,2e-05,3.29496]
[1779888464780,35.07,75129.53,0.1,0.02068,2e-05,3.26084]
[1779888469818,35.07,75127.04,0.1,0.02063,2e-05,3.25487]
[1779888474855,35.08,75122.18,0.1,0.02054,2e-05,3.24204]
[1779888477506,35.08,75120.84,0.1,0.02051,2e-05,3.2387]
[1779888480951,35.08,75118.57,0.1,0.02047,2e-05,3.23294]
[1779888481036,35.08,75118.57,0.1,0.02047,2e-05,3.23294]
[1779888481054,35.08,75108.14,0.1,0.02025,2e-05,3.20287]
[1779888482680,35.08,75108.14,0.1,0.02025,2e-05,3.20315]
[1779888482917,35.08,75105.91,0.1,0.02021,2e-05,3.19702]
[1779888487077,35.08,75103.02,0.1,0.02015,2e-05,3.18973]
[1779888487131,35.09,75126.71,0.1,0.02067,2e-05,3.25941]
[1779888490553,35.09,75130.51,0.1,0.02075,2e-05,3.27106]
[1779888490991,35.09,75110.81,0.1,0.02033,2e-05,3.21341]
[1779888492352,35.09,75093.92,0.1,0.01999,2e-05,3.16722]
[1779888495497,35.12,75095.34,0.1,0.02008,2e-05,3.17951]
[1779888500455,35.12,75093.52,0.1,0.02006,2e-05,3.17615]
[1779888503058,35.12,75112.04,0.1,0.02046,2e-05,3.23085]
[1779888508253,35.13,75107.26,0.1,0.02037,2e-05,3.21839]
[1779888512120,35.13,75093.87,0.1,0.02008,2e-05,3.17873]
[1779888514941,35.13,75091.39,0.1,0.02003,2e-05,3.17234]
[1779888520188,35.14,75090.98,0.1,0.02004,2e-05,3.17344]
[1779888525223,35.14,75093.61,0.1,0.02011,2e-05,3.1829]
[1779888530027,35.15,75091.97,0.1,0.02009,2e-05,3.17967]
[1779888530054,35.15,75091.97,0.1,0.02009,2e-05,3.17967]
[1779888530260,35.15,75093.24,0.1,0.02011,2e-05,3.18371]
[1779888534009,35.15,75090.2,0.1,0.02006,2e-05,3.17609]
[1779888534286,35.15,75089.24,0.1,0.02004,2e-05,3.17371]
[1779888534579,35.15,75089.24,0.1,0.02004,2e-05,3.17371]
[1779888540330,35.16,75088.08,0.1,0.02003,2e-05,3.1727]
[1779888545366,35.16,75087.4,0.1,0.02003,2e-05,3.17267]
[1779888550401,35.17,75096.8,0.1,0.02025,2e-05,3.20158]
[1779888555436,35.17,75097.78,0.1,0.02028,2e-05,3.20602]
[1779888560471,35.17,75103.31,0.1,0.02041,2e-05,3.22362]
[1779888565505,35.18,75109.23,0.1,0.02055,2e-05,3.24233]
[1779888570541,35.18,75110.42,0.1,0.02058,2e-05,3.24715]
[1779888572582,35.18,75102.01,0.1,0.02039,2e-05,3.22107]
[1779888577590,35.19,75102.59,0.1,0.02042,2e-05,3.2243]
[1779888582625,35.19,75102.27,0.1,0.02042,2e-05,3.22486]
[1779888587660,35.19,75095.55,0.1,0.02029,2e-05,3.20688]
[1779888592695,35.2,75090.04,0.1,0.02019,2e-05,3.1926]
[1779888597730,35.2,75085.4,0.1,0.0201,2e-05,3.18092]
[1779888602276,35.21,75084.58,0.1,0.02009,2e-05,3.17962]
[1779888602354,35.21,75084.58,0.1,0.02009,2e-05,3.17962]
[1779888602377,35.21,75074.24,0.1,0.01988,2e-05,3.1507]
[1779888604065,35.21,75074.24,0.1,0.01988,2e-05,3.1507]
[1779888604243,35.21,75072.89,0.1,0.01986,2e-05,3.14765]
[1779888609829,35.22,75071.18,0.1,0.01984,2e-05,3.14477]
[1779888611006,35.22,75050.31,0.1,0.01941,2e-05,3.08611]
[1779888614156,35.23,75073.87,0.1,0.01994,2e-05,3.15886]
[1779888619079,35.24,75087.4,0.1,0.02024,2e-05,3.1996]
[1779888624947,35.25,75062.5,0.1,0.01975,2e-05,3.13346]
[1779888626025,35.25,75047.11,0.1,0.01944,2e-05,3.09102]
[1779888631981,35.31,75048.85,0.1,0.01963,2e-05,3.11549]
[1779888637015,35.43,75046.57,0.1,0.01992,2e-05,3.15444]
[1779888638024,35.46,75057.87,0.1,0.02023,2e-05,3.1974]
[1779888639305,35.46,75057.87,0.1,0.02023,2e-05,3.1974]
[1779888639333,35.46,75047.46,0.1,0.02003,2e-05,3.16971]
[1779888642531,35.47,75046.77,0.1,0.02003,2e-05,3.16982]
[1779888642559,35.47,75046.77,0.1,0.02003,2e-05,3.16982]
[1779888642581,35.47,75031.79,0.1,0.01973,2e-05,3.12841]
[1779888644074,35.5,75015.24,0.1,0.01948,2e-05,3.09362]
[1779888645626,35.53,75008.5,0.1,0.01942,2e-05,3.0864]
[1779888645739,35.53,75008.5,0.1,0.01942,2e-05,3.0864]
[1779888646095,35.53,75019.28,0.1,0.01964,2e-05,3.11656]
[1779888647025,35.53,75019.28,0.1,0.01964,2e-05,3.11656]
[1779888647105,35.59,75058.0,0.1,0.02063,2e-05,3.24993]
[1779888648856,35.6,75058.0,0.1,0.02063,2e-05,3.2509]
[1779888649313,35.6,75056.31,0.1,0.02061,2e-05,3.24693]
[1779888651374,35.6,75056.89,0.1,0.02062,2e-05,3.24861]
[1779888651491,35.6,75096.93,0.1,0.02149,2e-05,3.36695]
[1779888653412,35.6,75096.93,0.1,0.02151,2e-05,3.36879]
[1779888653494,35.61,75123.41,0.1,0.02211,2e-05,3.44891]
[1779888655186,35.61,75144.04,0.1,0.02259,2e-05,3.51299]
[1779888656195,35.61,75160.32,0.1,0.02297,2e-05,3.56367]
[1779888658214,35.61,75147.82,0.1,0.02268,2e-05,3.52597]
[1779888661236,35.62,75159.2,0.1,0.02296,2e-05,3.56206]
[1779888663473,35.62,75169.56,0.1,0.02321,2e-05,3.59557]
[1779888665528,35.62,75169.67,0.1,0.02321,2e-05,3.59632]
[1779888665538,35.62,75195.56,0.1,0.02383,2e-05,3.67772]
[1779888667282,35.62,75216.88,0.1,0.02436,2e-05,3.74687]
[1779888667757,35.62,75216.88,0.1,0.02436,2e-05,3.74687]
[1779888668294,35.62,75212.14,0.1,0.02424,2e-05,3.7318]
[1779888671705,35.62,75211.22,0.1,0.02422,2e-05,3.72933]
[1779888672324,35.62,75212.7,0.1,0.02426,2e-05,3.73424]
[1779888673347,35.62,75194.63,0.1,0.02382,2e-05,3.6768]
[1779888674555,35.62,75194.63,0.1,0.02382,2e-05,3.6768]
[1779888674589,35.63,75174.0,0.1,0.02333,2e-05,3.61201]
[1779888676355,35.63,75154.21,0.1,0.02287,2e-05,3.55111]
[1779888679438,35.63,75124.69,0.1,0.0222,2e-05,3.46173]
[1779888681493,35.63,75108.49,0.1,0.02184,2e-05,3.41289]
[1779888687475,35.64,75094.13,0.1,0.02155,2e-05,3.37427]
[1779888689501,35.64,75087.45,0.1,0.02141,2e-05,3.35518]
[1779888689512,35.64,75087.45,0.1,0.02141,2e-05,3.35518]
[1779888689572,35.64,75073.16,0.1,0.0211,2e-05,3.31385]
[1779888691271,35.65,75073.16,0.1,0.02111,2e-05,3.31462]
[1779888691513,35.65,75060.48,0.1,0.02083,2e-05,3.27628]
[1779888692519,35.67,75070.88,0.1,0.02112,2e-05,3.31546]
[1779888693526,35.69,75082.74,0.1,0.02144,2e-05,3.35862]
[1779888698561,35.7,75083.65,0.1,0.02149,2e-05,3.36509]
[1779888703596,35.71,75088.62,0.1,0.02163,2e-05,3.38369]
[1779888708662,35.72,75058.94,0.1,0.021,2e-05,3.29981]
[1779888712725,35.76,75058.47,0.1,0.02113,2e-05,3.31591]
[1779888713693,35.77,75030.61,0.1,0.02054,2e-05,3.23683]
[1779888715411,35.77,75028.23,0.1,0.0205,2e-05,3.23095]
[1779888715704,35.77,75028.23,0.1,0.0205,2e-05,3.23095]
[1779888715713,35.77,75060.69,0.1,0.0212,2e-05,3.326]
[1779888717528,35.78,75060.69,0.1,0.02121,2e-05,3.32692]
[1779888717747,35.78,75060.69,0.1,0.02121,2e-05,3.32692]
[1779888717723,35.8,75069.57,0.1,0.02146,2e-05,3.36106]
[1779888721778,35.8,75051.6,0.1,0.02109,2e-05,3.31128]
[1779888726816,35.84,75052.39,0.1,0.0212,2e-05,3.32541]
[1779888731857,35.84,75067.78,0.1,0.02156,2e-05,3.37444]
[1779888733697,35.84,75067.78,0.1,0.02156,2e-05,3.37444]
[1779888738903,35.86,75089.62,0.1,0.02208,2e-05,3.44409]
[1779888742042,35.86,75083.78,0.1,0.02196,2e-05,3.42779]
[1779888742144,35.86,75054.71,0.1,0.02133,2e-05,3.3423]
[1779888747152,35.87,75054.57,0.1,0.02135,2e-05,3.34493]
[1779888751329,35.88,75049.84,0.1,0.02127,2e-05,3.33406]
[1779888756583,35.89,75057.42,0.1,0.02144,2e-05,3.35778]
[1779888758193,35.89,75057.71,0.1,0.02146,2e-05,3.36005]
[1779888758196,35.89,75057.71,0.1,0.02146,2e-05,3.36005]
[1779888758230,35.89,75070.65,0.1,0.02175,2e-05,3.39901]
[1779888760107,35.89,75070.65,0.1,0.02176,2e-05,3.39965]
[1779888760227,35.89,75084.38,0.1,0.02207,2e-05,3.44118]
[1779888762832,35.9,75084.38,0.1,0.02207,2e-05,3.44175]
[1779888762839,35.9,75079.66,0.1,0.02198,2e-05,3.4288]
[1779888768116,35.91,75079.0,0.1,0.02198,2e-05,3.42976]
[1779888769346,35.91,75079.0,0.1,0.02198,2e-05,3.42976]
[1779888772194,35.91,75078.86,0.1,0.02199,2e-05,3.43119]
[1779888778186,35.92,75087.13,0.1,0.02221,2e-05,3.45986]
[1779888782074,35.93,75078.63,0.1,0.02203,2e-05,3.43597]
[1779888782214,35.93,75077.72,0.1,0.02201,2e-05,3.43379]
[1779888784389,35.93,75069.99,0.1,0.02185,2e-05,3.41132]
[1779888784394,35.93,75084.88,0.1,0.02218,2e-05,3.45645]
[1779888790467,35.94,75108.15,0.1,0.02274,2e-05,3.53015]
[1779888792730,35.94,75108.15,0.1,0.02274,2e-05,3.53062]
[1779888792807,35.94,75116.64,0.1,0.02294,2e-05,3.55745]
[1779888796319,35.94,75098.68,0.1,0.02254,2e-05,3.50389]
[1779888800541,35.95,75113.41,0.1,0.02289,2e-05,3.55068]
[1779888806394,35.95,75110.26,0.1,0.02284,2e-05,3.54342]
[1779888811431,35.96,75117.65,0.1,0.02301,2e-05,3.56574]
[1779888812184,35.96,75117.65,0.1,0.02301,2e-05,3.56574]
[1779888812676,35.96,75099.66,0.1,0.0226,2e-05,3.51114]
[1779888813017,35.96,75099.66,0.1,0.0226,2e-05,3.51114]
[1779888813466,35.96,75099.66,0.1,0.0226,2e-05,3.51149]
[1779888815462,35.96,75085.56,0.1,0.02229,2e-05,3.46978]
[1779888818901,35.97,75081.14,0.1,0.0222,2e-05,3.45754]
[1779888819492,35.97,75089.01,0.1,0.02238,2e-05,3.48228]
[1779888823519,35.97,75099.59,0.1,0.02264,2e-05,3.5162]
[1779888828556,35.98,75099.3,0.1,0.02265,2e-05,3.51743]
[1779888832022,35.98,75104.99,0.1,0.02279,2e-05,3.53604]
[1779888833777,35.98,75105.44,0.1,0.0228,2e-05,3.53782]
[1779888839633,35.99,75114.29,0.1,0.02302,2e-05,3.56743]
[1779888843664,35.99,75125.95,0.1,0.0233,2e-05,3.60465]
[1779888846686,35.99,75115.4,0.1,0.02307,2e-05,3.57298]
[1779888847221,35.99,75115.4,0.1,0.02307,2e-05,3.57298]
[1779888847693,36.0,75131.87,0.1,0.02345,2e-05,3.62421]
[1779888849715,36.0,75143.78,0.1,0.02374,2e-05,3.66181]
[1779888854744,36.0,75142.23,0.1,0.02371,2e-05,3.65794]
[1779888856758,36.0,75131.35,0.1,0.02346,2e-05,3.62448]
[1779888861794,36.0,75130.03,0.1,0.02344,2e-05,3.62188]
[1779888862215,36.0,75130.03,0.1,0.02344,2e-05,3.62188]
[1779888867836,36.01,75147.61,0.1,0.02387,2e-05,3.67852]
[1779888869508,36.01,75150.57,0.1,0.02394,2e-05,3.68804]
[1779888874886,36.01,75168.73,0.1,0.02437,2e-05,3.74412]
[1779888879920,36.01,75179.84,0.1,0.02464,2e-05,3.7799]
[1779888882947,36.01,75155.66,0.1,0.02406,2e-05,3.70329]
[1779888883949,36.01,75142.65,0.1,0.02375,2e-05,3.66263]
[1779888888984,36.02,75144.13,0.1,0.02379,2e-05,3.66833]
[1779888894019,36.02,75146.36,0.1,0.02385,2e-05,3.67628]
[1779888899055,36.02,75156.8,0.1,0.02411,2e-05,3.71007]
[1779888904090,36.02,75161.61,0.1,0.02423,2e-05,3.72601]
[1779888909125,36.02,75150.51,0.1,0.02397,2e-05,3.69159]
[1779888913153,36.03,75133.89,0.1,0.02358,2e-05,3.64041]
[1779888918187,36.03,75126.42,0.1,0.02342,2e-05,3.61862]
[1779888923223,36.03,75125.45,0.1,0.0234,2e-05,3.61707]
[1779888925238,36.03,75115.26,0.1,0.02317,2e-05,3.58624]
[1779888927275,36.04,75110.64,0.1,0.02307,2e-05,3.5724]
[1779888927376,36.04,75093.25,0.1,0.02267,2e-05,3.51967]
[1779888931364,36.04,75090.0,0.1,0.02261,2e-05,3.51117]
[1779888933176,36.04,75101.36,0.1,0.02286,2e-05,3.54433]
[1779888936196,36.04,75101.65,0.1,0.02287,2e-05,3.54638]
[1779888938556,36.05,75100.78,0.1,0.02286,2e-05,3.54453]
[1779888940781,36.05,75100.02,0.1,0.02285,2e-05,3.54302]
[1779888941033,36.05,75100.02,0.1,0.02285,2e-05,3.54302]
[1779888941046,36.05,75084.18,0.1,0.02249,2e-05,3.49589]
[1779888943471,36.05,75079.23,0.1,0.02239,2e-05,3.48147]
[1779888943562,36.05,75063.67,0.1,0.02204,2e-05,3.4354]
[1779888946541,36.06,75072.5,0.1,0.02225,2e-05,3.46292]
[1779888946642,36.06,75088.23,0.1,0.02261,2e-05,3.51083]
[1779888948557,36.06,75088.23,0.1,0.02261,2e-05,3.51129]
[1779888954945,36.07,75096.68,0.1,0.02282,2e-05,3.53958]
[1779888955136,36.07,75103.65,0.1,0.02299,2e-05,3.56127]
[1779888955463,36.07,75103.65,0.1,0.02299,2e-05,3.56165]
[1779888956462,36.07,75121.36,0.1,0.0234,2e-05,3.61646]
[1779888957667,36.07,75121.36,0.1,0.0234,2e-05,3.61646]
[1779888957739,36.07,75132.97,0.1,0.02368,2e-05,3.65282]
[1779888959653,36.07,75132.97,0.1,0.02368,2e-05,3.65309]
[1779888965535,36.07,75131.81,0.1,0.02367,2e-05,3.6512]
[1779888966546,36.07,75146.55,0.1,0.02402,2e-05,3.69759]
[1779888967718,36.08,75164.46,0.1,0.02445,2e-05,3.75455]
[1779888971802,36.08,75178.07,0.1,0.02479,2e-05,3.79836]
[1779888972594,36.08,75178.07,0.1,0.02479,2e-05,3.79836]
[1779888972629,36.08,75185.67,0.1,0.02498,2e-05,3.8228]
[1779888974159,36.08,75185.67,0.1,0.02498,2e-05,3.82277]
[1779888974601,36.08,75191.25,0.1,0.02511,2e-05,3.84071]
[1779888979634,36.07,75183.05,0.1,0.02491,2e-05,3.81369]
[1779888980945,36.07,75183.05,0.1,0.02491,2e-05,3.81369]
[1779888981045,36.07,75185.24,0.1,0.02496,2e-05,3.82071]
[1779888986685,36.07,75181.85,0.1,0.02487,2e-05,3.80947]
[1779888991947,36.07,75182.9,0.1,0.02488,2e-05,3.81012]
[1779888996755,36.07,75162.66,0.1,0.02439,2e-05,3.7451]
[1779888999011,36.07,75156.89,0.1,0.02425,2e-05,3.72684]
[1779888999014,36.07,75144.06,0.1,0.02394,2e-05,3.68647]
[1779889002837,36.08,75135.11,0.1,0.02373,2e-05,3.65954]
[1779889008840,36.08,75139.19,0.1,0.02384,2e-05,3.67352]
[1779889013175,36.08,75137.54,0.1,0.02381,2e-05,3.66888]
[1779889013190,36.08,75130.86,0.1,0.02365,2e-05,3.6484]
[1779889013288,36.08,75130.86,0.1,0.02365,2e-05,3.6484]
[1779889013880,36.08,75130.86,0.1,0.02365,2e-05,3.6484]
[1779889015937,36.08,75124.81,0.1,0.02351,2e-05,3.62982]
[1779889016130,36.08,75115.72,0.1,0.0233,2e-05,3.60224]
[1779889018915,36.08,75101.53,0.1,0.02298,2e-05,3.55929]
[1779889020931,36.09,75087.58,0.1,0.02266,2e-05,3.5176]
[1779889023899,36.09,75087.27,0.1,0.02266,2e-05,3.51757]
[1779889027862,36.09,75100.31,0.1,0.02297,2e-05,3.55901]
[1779889030169,36.09,75106.09,0.1,0.02311,2e-05,3.57747]
[1779889031007,36.1,75100.37,0.1,0.02298,2e-05,3.5603]
[1779889031176,36.1,75100.37,0.1,0.02298,2e-05,3.5603]
[1779889031031,36.1,75079.78,0.1,0.02252,2e-05,3.49812]
[1779889032035,36.1,75079.78,0.1,0.02252,2e-05,3.4985]
[1779889033045,36.1,75066.35,0.1,0.02222,2e-05,3.45863]
[1779889033954,36.1,75066.35,0.1,0.02222,2e-05,3.45863]
[1779889034059,36.1,75059.3,0.1,0.02207,2e-05,3.43813]
[1779889035376,36.1,75057.58,0.1,0.02203,2e-05,3.4336]
[1779889036061,36.12,75060.65,0.1,0.02215,2e-05,3.44865]
[1779889037069,36.12,75073.82,0.1,0.02245,2e-05,3.48921]
[1779889040098,36.12,75053.56,0.1,0.022,2e-05,3.42955]
[1779889040736,36.12,75053.56,0.1,0.022,2e-05,3.42955]
[1779889041161,36.12,75053.56,0.1,0.022,2e-05,3.42955]
[1779889041196,36.12,75046.47,0.1,0.02185,2e-05,3.40963]
[1779889041792,36.12,75046.47,0.1,0.02185,2e-05,3.40963]
[1779889045187,36.13,75048.93,0.1,0.02192,2e-05,3.4187]
[1779889051703,36.14,75055.02,0.1,0.02207,2e-05,3.43853]
[1779889053188,36.14,75036.73,0.1,0.02167,2e-05,3.38495]
[1779889057217,36.15,75023.14,0.1,0.0214,2e-05,3.34763]
[1779889058164,36.15,75023.14,0.1,0.0214,2e-05,3.34763]
[1779889063260,36.17,75030.37,0.1,0.02164,2e-05,3.3796]
[1779889064077,36.17,75030.37,0.1,0.02164,2e-05,3.3796]
[1779889065274,36.18,75047.65,0.1,0.02203,2e-05,3.43185]
[1779889066282,36.18,75060.95,0.1,0.02233,2e-05,3.47203]
[1779889070105,36.18,75052.96,0.1,0.02216,2e-05,3.44975]
[1779889076359,36.19,75032.99,0.1,0.02175,2e-05,3.3946]
[1779889081393,36.2,75034.79,0.1,0.02181,2e-05,3.403]
[1779889084415,36.21,75012.91,0.1,0.02135,2e-05,3.34093]
[1779889085749,36.21,75012.91,0.1,0.02135,2e-05,3.34093]
[1779889086260,36.21,75012.91,0.1,0.02135,2e-05,3.34093]
[1779889086275,36.21,74994.84,0.1,0.02097,2e-05,3.28939]
[1779889087445,36.21,74971.61,0.1,0.02048,2e-05,3.22386]
[1779889088344,36.21,74971.61,0.1,0.02048,2e-05,3.22386]
[1779889088453,36.21,74964.63,0.1,0.02034,2e-05,3.20503]
[1779889092387,36.22,74957.61,0.1,0.02022,2e-05,3.18804]
[1779889092753,36.27,74954.59,0.1,0.02029,2e-05,3.19813]
[1779889094245,36.27,74954.59,0.1,0.02029,2e-05,3.19813]
[1779889094346,36.27,74943.35,0.1,0.02007,2e-05,3.16757]
[1779889095928,36.27,74943.35,0.1,0.02008,2e-05,3.16854]
[1779889095993,36.28,74934.32,0.1,0.0199,2e-05,3.14441]
[1779889097526,36.28,74912.52,0.1,0.01947,2e-05,3.08536]
[1779889098671,36.28,74912.52,0.1,0.01947,2e-05,3.08536]
[1779889099229,36.28,74912.52,0.1,0.01947,2e-05,3.08536]
[1779889099331,36.29,74940.81,0.1,0.02005,2e-05,3.16555]
[1779889100544,36.29,74930.63,0.1,0.01985,2e-05,3.13823]
[1779889102890,36.29,74894.27,0.1,0.01914,2e-05,3.04077]
[1779889104580,36.3,74881.51,0.1,0.01891,2e-05,3.00855]
[1779889106090,36.3,74881.51,0.1,0.01891,2e-05,3.00855]
[1779889106192,36.31,74870.47,0.1,0.01872,2e-05,2.98277]
[1779889107914,36.31,74870.47,0.1,0.01872,2e-05,2.98277]
[1779889108142,36.31,74870.47,0.1,0.01872,2e-05,2.98277]
[1779889108284,36.31,74870.47,0.1,0.01872,2e-05,2.98277]
[1779889109756,36.34,74876.6,0.1,0.01893,2e-05,3.01171]
[1779889109902,36.35,74889.2,0.1,0.0192,2e-05,3.04798]
[1779889111638,36.35,74875.23,0.1,0.01892,2e-05,3.00949]
[1779889115665,36.37,74887.93,0.1,0.01921,2e-05,3.04966]
[1779889117684,36.38,74899.07,0.1,0.01945,2e-05,3.08212]
[1779889118690,36.38,74883.36,0.1,0.01914,2e-05,3.03953]
[1779889123064,36.39,74895.23,0.1,0.01941,2e-05,3.07741]
[1779889128768,36.41,74897.1,0.1,0.0195,2e-05,3.08905]
[1779889133367,36.42,74869.81,0.1,0.01899,2e-05,3.01946]
[1779889135350,36.45,74869.81,0.1,0.01907,2e-05,3.03012]
[1779889137831,36.46,74899.6,0.1,0.0197,2e-05,3.11553]
[1779889141508,36.47,74905.2,0.1,0.01983,2e-05,3.13294]
[1779889141882,36.47,74893.4,0.1,0.0196,2e-05,3.10159]
[1779889142560,36.47,74893.4,0.1,0.0196,2e-05,3.10159]
[1779889142594,36.47,74893.4,0.1,0.0196,2e-05,3.10159]
[1779889143213,36.48,74857.73,0.1,0.01891,2e-05,3.00839]
[1779889145501,36.48,74856.26,0.1,0.0189,2e-05,3.00566]
[1779889145896,36.48,74847.05,0.1,0.01872,2e-05,2.98117]
[1779889146919,36.52,74826.26,0.1,0.01841,2e-05,2.93815]
[1779889149947,36.59,74836.56,0.1,0.0188,2e-05,2.99191]
[1779889150945,36.59,74853.3,0.1,0.01913,2e-05,3.03775]
[1779889153303,36.6,74875.46,0.1,0.0196,2e-05,3.10105]
[1779889155071,36.6,74883.48,0.1,0.01976,2e-05,3.12294]
[1779889155142,36.61,74880.36,0.1,0.01971,2e-05,3.11652]
[1779889158172,36.62,74868.23,0.1,0.01949,2e-05,3.08646]
[1779889163371,36.63,74859.99,0.1,0.01937,2e-05,3.06935]
[1779889167078,36.64,74873.37,0.1,0.01966,2e-05,3.10987]
[1779889170958,36.65,74875.67,0.1,0.01973,2e-05,3.1191]
[1779889172938,36.66,74865.66,0.1,0.01953,2e-05,3.09172]
[1779889181179,36.68,74865.81,0.1,0.0196,2e-05,3.10103]
[1779889182333,36.68,74865.81,0.1,0.0196,2e-05,3.10103]
[1779889182686,36.68,74862.51,0.1,0.01954,2e-05,3.09306]
[1779889182723,36.68,74862.51,0.1,0.01954,2e-05,3.09306]
[1779889183523,36.69,74876.97,0.1,0.01984,2e-05,3.13349]
[1779889184438,36.69,74876.97,0.1,0.01984,2e-05,3.13349]
[1779889184522,36.69,74885.49,0.1,0.02002,2e-05,3.1579]
[1779889189239,36.7,74899.31,0.1,0.02034,2e-05,3.2007]
[1779889191144,36.7,74903.59,0.1,0.02043,2e-05,3.21347]
[1779889193265,36.71,74887.02,0.1,0.02011,2e-05,3.16995]
[1779889195285,36.72,74866.83,0.1,0.01972,2e-05,3.11639]
[1779889200338,36.73,74860.12,0.1,0.01962,2e-05,3.1031]
[1779889202004,36.74,74860.14,0.1,0.01963,2e-05,3.10515]
[1779889202035,36.74,74860.14,0.1,0.01963,2e-05,3.10515]
[1779889202354,36.74,74844.0,0.1,0.01932,2e-05,3.06155]
[1779889203363,36.74,74861.24,0.1,0.01966,2e-05,3.10814]
[1779889204553,36.74,74861.24,0.1,0.01966,2e-05,3.10814]
[1779889205377,36.74,74866.32,0.1,0.01978,2e-05,3.12509]
[1779889209405,36.75,74851.03,0.1,0.01951,2e-05,3.08744]
[1779889213443,36.77,74837.7,0.1,0.01927,2e-05,3.05566]
[1779889218467,36.78,74835.16,0.1,0.01926,2e-05,3.05422]
[1779889221488,36.79,74821.2,0.1,0.01902,2e-05,3.02131]
[1779889224508,36.8,74832.48,0.1,0.01927,2e-05,3.05471]
[1779889229300,36.81,74837.43,0.1,0.01939,2e-05,3.07118]
[1779889229559,36.81,74837.43,0.1,0.01939,2e-05,3.07118]
[1779889230570,36.82,74872.13,0.1,0.0201,2e-05,3.1677]
[1779889234124,36.82,74876.12,0.1,0.02019,2e-05,3.17933]
[1779889234599,36.83,74879.98,0.1,0.02027,2e-05,3.19088]
[1779889237614,36.83,74868.06,0.1,0.02005,2e-05,3.16063]
[1779889242656,36.85,74842.62,0.1,0.01957,2e-05,3.09577]
[1779889246688,36.85,74817.48,0.1,0.0191,2e-05,3.03138]
[1779889248716,36.86,74805.99,0.1,0.0189,2e-05,3.00302]
[1779889252739,36.87,74819.02,0.1,0.01917,2e-05,3.04091]
[1779889257767,36.89,74828.96,0.1,0.01941,2e-05,3.07386]
[1779889260798,36.9,74839.69,0.1,0.01965,2e-05,3.10585]
[1779889265798,36.91,74839.2,0.1,0.01967,2e-05,3.10848]
[1779889265971,36.91,74839.2,0.1,0.01967,2e-05,3.10848]
[1779889266052,36.91,74840.61,0.1,0.0197,2e-05,3.11329]
[1779889267845,36.91,74856.01,0.1,0.02003,2e-05,3.15724]
[1779889268880,36.91,74856.01,0.1,0.02003,2e-05,3.15724]
[1779889268974,36.92,74860.04,0.1,0.02012,2e-05,3.1692]
[1779889271640,36.92,74860.04,0.1,0.02012,2e-05,3.17008]
[1779889271645,36.92,74841.69,0.1,0.01977,2e-05,3.1218]
[1779889274245,36.93,74825.48,0.1,0.01947,2e-05,3.08098]
[1779889279976,36.95,74825.59,0.1,0.01951,2e-05,3.08642]
[1779889283038,36.95,74834.74,0.1,0.01971,2e-05,3.11318]
[1779889283099,36.96,74847.48,0.1,0.01997,2e-05,3.14885]
[1779889284327,36.96,74864.52,0.1,0.02032,2e-05,3.19662]
[1779889286206,36.96,74864.03,0.1,0.02032,2e-05,3.1962]
[1779889286227,36.96,74869.67,0.1,0.02044,2e-05,3.21264]
[1779889288030,36.97,74859.39,0.1,0.02024,2e-05,3.18584]
[1779889289576,36.97,74859.39,0.1,0.02024,2e-05,3.18584]
[1779889289595,36.97,74856.38,0.1,0.02019,2e-05,3.17925]
[1779889290244,36.97,74856.38,0.1,0.02019,2e-05,3.17925]
[1779889290255,36.97,74841.91,0.1,0.0199,2e-05,3.13966]
[1779889296091,36.99,74825.16,0.1,0.0196,2e-05,3.09768]
[1779889300122,37.0,74841.41,0.1,0.01995,2e-05,3.14564]
[1779889305159,37.01,74841.72,0.1,0.01999,2e-05,3.15105]
[1779889310403,37.02,74842.63,0.1,0.02003,2e-05,3.15714]
[1779889311221,37.02,74831.08,0.1,0.01982,2e-05,3.12751]
[1779889313259,37.03,74831.08,0.1,0.01982,2e-05,3.12842]
[1779889313342,37.03,74831.08,0.1,0.01982,2e-05,3.12842]
[1779889313443,37.03,74832.07,0.1,0.01985,2e-05,3.13206]
[1779889318051,37.04,74837.65,0.1,0.01999,2e-05,3.15096]
[1779889318254,37.04,74841.05,0.1,0.02006,2e-05,3.16116]
[1779889321276,37.05,74829.35,0.1,0.01985,2e-05,3.132]
[1779889323166,37.05,74823.59,0.1,0.01974,2e-05,3.11735]
[1779889323764,37.05,74823.59,0.1,0.01974,2e-05,3.11735]
[1779889323836,37.05,74823.59,0.1,0.01974,2e-05,3.11735]
[1779889323822,37.06,74831.0,0.1,0.01991,2e-05,3.13936]
[1779889324614,37.06,74832.22,0.1,0.01994,2e-05,3.14361]
[1779889328496,37.07,74835.08,0.1,0.02001,2e-05,3.15324]
[1779889328649,37.07,74835.86,0.1,0.02004,2e-05,3.15716]
[1779889329126,37.07,74835.86,0.1,0.02004,2e-05,3.15716]
[1779889330352,37.07,74823.85,0.1,0.0198,2e-05,3.12542]
[1779889333201,37.08,74820.31,0.1,0.01975,2e-05,3.11777]
[1779889333331,37.08,74820.31,0.1,0.01975,2e-05,3.11777]
[1779889333373,37.08,74825.65,0.1,0.01986,2e-05,3.13318]
[1779889337773,37.09,74827.76,0.1,0.01992,2e-05,3.14172]
[1779889337855,37.09,74828.63,0.1,0.01995,2e-05,3.1459]
[1779889340428,37.1,74825.65,0.1,0.01991,2e-05,3.13964]
[1779889340454,37.1,74825.65,0.1,0.01991,2e-05,3.13964]
[1779889340554,37.1,74839.29,0.1,0.02018,2e-05,3.17683]
[1779889342451,37.11,74850.18,0.1,0.02042,2e-05,3.20934]
[1779889346651,37.11,74842.85,0.1,0.02029,2e-05,3.19077]
[1779889346810,37.11,74829.73,0.1,0.02003,2e-05,3.15658]
[1779889350970,37.12,74830.6,0.1,0.02007,2e-05,3.16156]
[1779889351524,37.12,74825.99,0.1,0.01997,2e-05,3.14779]
[1779889353305,37.13,74821.31,0.1,0.01989,2e-05,3.13692]
[1779889353560,37.13,74821.7,0.1,0.0199,2e-05,3.13798]
[1779889357580,37.14,74829.23,0.1,0.02008,2e-05,3.16214]
[1779889357805,37.14,74841.89,0.1,0.02034,2e-05,3.19765]
[1779889361593,37.15,74858.15,0.1,0.0207,2e-05,3.2458]
[1779889365610,37.16,74883.94,0.1,0.02126,2e-05,3.3209]
[1779889366640,37.16,74895.08,0.1,0.0215,2e-05,3.35308]
[1779889371656,37.17,74888.93,0.1,0.02139,2e-05,3.33845]
[1779889372664,37.17,74877.61,0.1,0.02115,2e-05,3.30709]
[1779889374680,37.17,74865.2,0.1,0.02091,2e-05,3.27362]
[1779889376692,37.18,74847.64,0.1,0.02055,2e-05,3.22628]
[1779889381731,37.19,74845.33,0.1,0.02054,2e-05,3.22371]
[1779889386772,37.2,74847.48,0.1,0.02061,2e-05,3.23336]
[1779889391800,37.21,74854.36,0.1,0.02078,2e-05,3.25605]
[1779889396838,37.22,74851.07,0.1,0.02073,2e-05,3.25035]
[1779889399869,37.22,74861.48,0.1,0.02097,2e-05,3.28143]
[1779889401880,37.23,74843.7,0.1,0.02061,2e-05,3.23337]
[1779889406914,37.24,74849.3,0.1,0.02075,2e-05,3.25258]
[1779889410960,37.24,74836.23,0.1,0.02051,2e-05,3.21929]
[1779889411969,37.25,74822.43,0.1,0.02022,2e-05,3.18012]
[1779889417284,37.25,74821.47,0.1,0.02022,2e-05,3.18075]
[1779889420711,37.26,74821.87,0.1,0.02025,2e-05,3.18425]
[1779889420723,37.27,74807.62,0.1,0.01998,2e-05,3.14718]
[1779889426069,37.28,74810.2,0.1,0.02006,2e-05,3.15842]
[1779889431504,37.29,74805.67,0.1,0.02,2e-05,3.14955]
[1779889431788,37.29,74805.67,0.1,0.02,2e-05,3.14955]
[1779889431830,37.29,74805.67,0.1,0.02,2e-05,3.14955]
[1779889431932,37.29,74793.53,0.1,0.01977,2e-05,3.1185]
[1779889433621,37.29,74793.53,0.1,0.01977,2e-05,3.1185]
[1779889433848,37.29,74780.1,0.1,0.01951,2e-05,3.08324]
[1779889436396,37.3,74773.75,0.1,0.01939,2e-05,3.06732]
[1779889436546,37.3,74773.75,0.1,0.01939,2e-05,3.06732]
[1779889436597,37.3,74775.46,0.1,0.01943,2e-05,3.07285]
[1779889438584,37.3,74775.46,0.1,0.01944,2e-05,3.07385]
[1779889438798,37.3,74777.74,0.1,0.01948,2e-05,3.07991]
[1779889439329,37.3,74788.41,0.1,0.01969,2e-05,3.10842]
[1779889443462,37.31,74799.01,0.1,0.01993,2e-05,3.14062]
[1779889445681,37.32,74803.08,0.1,0.02002,2e-05,3.15339]
[1779889445751,37.32,74825.32,0.1,0.02047,2e-05,3.21408]
[1779889447509,37.32,74836.95,0.1,0.02072,2e-05,3.2478]
[1779889448567,37.32,74826.39,0.1,0.02051,2e-05,3.21866]
[1779889451580,37.32,74830.62,0.1,0.0206,2e-05,3.23102]
[1779889451611,37.33,74825.73,0.1,0.02051,2e-05,3.21906]
[1779889457590,37.34,74832.96,0.1,0.0207,2e-05,3.24416]
[1779889462632,37.35,74832.06,0.1,0.0207,2e-05,3.2452]
[1779889467674,37.36,74816.74,0.1,0.02042,2e-05,3.20673]
[1779889473224,37.37,74822.65,0.1,0.02055,2e-05,3.22384]
[1779889474737,37.37,74804.04,0.1,0.02019,2e-05,3.17444]
[1779889478959,37.38,74800.9,0.1,0.02015,2e-05,3.16917]
[1779889479054,37.38,74813.29,0.1,0.0204,2e-05,3.20381]
[1779889484812,37.4,74819.01,0.1,0.02055,2e-05,3.22338]
[1779889486163,37.4,74819.01,0.1,0.02055,2e-05,3.22338]
[1779889487842,37.4,74827.74,0.1,0.02074,2e-05,3.2497]
[1779889487931,37.4,74827.74,0.1,0.02074,2e-05,3.2497]
[1779889488021,37.4,74833.35,0.1,0.02086,2e-05,3.26595]
[1779889490856,37.41,74847.73,0.1,0.02118,2e-05,3.30805]
[1779889492146,37.41,74847.73,0.1,0.02118,2e-05,3.30805]
[1779889492183,37.41,74851.59,0.1,0.02126,2e-05,3.3195]
[1779889495429,37.42,74811.04,0.1,0.02044,2e-05,3.20879]
[1779889496307,37.42,74811.04,0.1,0.02044,2e-05,3.20879]
[1779889496388,37.42,74822.05,0.1,0.02068,2e-05,3.24052]
[1779889502490,37.43,74825.87,0.1,0.02077,2e-05,3.25383]
[1779889508929,37.44,74828.44,0.1,0.02086,2e-05,3.26561]
[1779889511226,37.45,74809.04,0.1,0.02048,2e-05,3.21416]
[1779889511737,37.45,74809.04,0.1,0.02048,2e-05,3.21416]
[1779889511846,37.45,74809.04,0.1,0.02048,2e-05,3.21416]
[1779889512055,37.45,74809.04,0.1,0.02049,2e-05,3.21489]
[1779889517106,37.44,74816.52,0.1,0.02063,2e-05,3.23365]
[1779889519098,37.44,74811.49,0.1,0.02052,2e-05,3.21956]
[1779889519276,37.44,74805.64,0.1,0.0204,2e-05,3.20331]
[1779889523128,37.44,74822.22,0.1,0.02073,2e-05,3.24798]
[1779889526990,37.44,74823.07,0.1,0.02074,2e-05,3.24946]
[1779889527167,37.44,74823.07,0.1,0.02074,2e-05,3.24915]
[1779889530288,37.43,74829.23,0.1,0.02086,2e-05,3.26562]
[1779889530405,37.43,74829.23,0.1,0.02086,2e-05,3.26562]
[1779889530511,37.43,74849.73,0.1,0.02129,2e-05,3.32252]
[1779889532087,37.43,74849.73,0.1,0.02127,2e-05,3.3196]
[1779889532266,37.43,74852.82,0.1,0.02133,2e-05,3.32829]
[1779889533844,37.43,74852.57,0.1,0.02132,2e-05,3.32714]
[1779889534219,37.43,74840.66,0.1,0.02107,2e-05,3.29334]
[1779889535738,37.43,74834.27,0.1,0.02094,2e-05,3.27517]
[1779889536484,37.43,74834.27,0.1,0.02094,2e-05,3.27517]
[1779889536487,37.43,74851.3,0.1,0.02129,2e-05,3.32243]
[1779889539254,37.42,74865.51,0.1,0.02158,2e-05,3.36134]
[1779889540456,37.42,74865.51,0.1,0.02158,2e-05,3.36134]
[1779889540458,37.42,74865.96,0.1,0.02158,2e-05,3.36212]
[1779889546398,37.41,74878.22,0.1,0.02182,2e-05,3.394]
[1779889548696,37.41,74876.05,0.1,0.02177,2e-05,3.38672]
[1779889554367,37.4,74880.07,0.1,0.02183,2e-05,3.39506]
[1779889559403,37.4,74880.7,0.1,0.02183,2e-05,3.395]
[1779889559608,37.4,74880.7,0.1,0.02183,2e-05,3.395]
[1779889563151,37.4,74881.86,0.1,0.02186,2e-05,3.39965]
[1779889563500,37.4,74877.14,0.1,0.02177,2e-05,3.3866]
[1779889564443,37.41,74863.02,0.1,0.02147,2e-05,3.34748]
[1779889565459,37.41,74846.44,0.1,0.02113,2e-05,3.30085]
[1779889566123,37.41,74846.44,0.1,0.02113,2e-05,3.30085]
[1779889566544,37.41,74828.84,0.1,0.02077,2e-05,3.25247]
[1779889568346,37.41,74828.77,0.1,0.02077,2e-05,3.25292]
[1779889568501,37.41,74828.75,0.1,0.02077,2e-05,3.25353]
[1779889570498,37.41,74846.79,0.1,0.02116,2e-05,3.30506]
[1779889573277,37.42,74839.27,0.1,0.02101,2e-05,3.28522]
[1779889573519,37.42,74833.35,0.1,0.02089,2e-05,3.26937]
[1779889573705,37.42,74833.35,0.1,0.02089,2e-05,3.26937]
[1779889574526,37.42,74840.68,0.1,0.02105,2e-05,3.29042]
[1779889578556,37.43,74829.88,0.1,0.02085,2e-05,3.26289]
[1779889583590,37.44,74825.38,0.1,0.02078,2e-05,3.2537]
[1779889585603,37.44,74836.58,0.1,0.02102,2e-05,3.28616]
[1779889586692,37.44,74846.97,0.1,0.02124,2e-05,3.31584]
[1779889589632,37.45,74832.61,0.1,0.02096,2e-05,3.27756]
[1779889594666,37.46,74839.76,0.1,0.02111,2e-05,3.29852]
[1779889599809,37.46,74840.08,0.1,0.02114,2e-05,3.30193]
[1779889601718,37.47,74828.86,0.1,0.02092,2e-05,3.27253]
[1779889602724,37.47,74816.2,0.1,0.02067,2e-05,3.2382]
[1779889604992,37.47,74808.48,0.1,0.02051,2e-05,3.21772]
[1779889605016,37.47,74792.21,0.1,0.02019,2e-05,3.17411]
[1779889609773,37.48,74780.88,0.1,0.02,2e-05,3.14762]
[1779889611837,37.49,74783.2,0.1,0.02005,2e-05,3.15475]
[1779889611861,37.49,74795.7,0.1,0.02031,2e-05,3.18949]
[1779889616919,37.5,74809.94,0.1,0.02063,2e-05,3.23244]
[1779889622521,37.51,74801.15,0.1,0.02047,2e-05,3.21134]
[1779889624069,37.51,74808.41,0.1,0.02063,2e-05,3.23279]
[1779889624170,37.51,74828.39,0.1,0.02104,2e-05,3.28878]
[1779889626322,37.52,74828.39,0.1,0.02105,2e-05,3.29016]
[1779889626383,37.52,74837.64,0.1,0.02125,2e-05,3.31662]
[1779889628587,37.52,74839.04,0.1,0.02128,2e-05,3.32054]
[1779889628622,37.52,74840.62,0.1,0.02132,2e-05,3.32618]
[1779889631971,37.53,74821.4,0.1,0.02093,2e-05,3.27374]
[1779889636357,37.54,74807.33,0.1,0.02067,2e-05,3.23884]
[1779889638992,37.54,74796.72,0.1,0.02047,2e-05,3.21122]
[1779889641008,37.55,74785.49,0.1,0.02026,2e-05,3.18302]
[1779889644552,37.55,74799.35,0.1,0.02056,2e-05,3.22312]
[1779889647200,37.56,74809.57,0.1,0.02078,2e-05,3.25336]
[1779889652382,37.57,74817.01,0.1,0.02094,2e-05,3.27444]
[1779889658150,37.58,74812.94,0.1,0.02089,2e-05,3.26767]
[1779889663184,37.59,74812.46,0.1,0.02091,2e-05,3.26963]
[1779889668219,37.6,74805.34,0.1,0.02079,2e-05,3.25335]
[1779889673257,37.61,74818.22,0.1,0.02108,2e-05,3.29228]
[1779889675229,37.61,74816.68,0.1,0.02105,2e-05,3.28862]
[1779889675281,37.61,74816.68,0.1,0.02105,2e-05,3.28862]
[1779889675367,37.61,74832.5,0.1,0.02138,2e-05,3.33338]
[1779889677332,37.61,74832.5,0.1,0.02139,2e-05,3.33393]
[1779889677374,37.61,74830.86,0.1,0.02136,2e-05,3.32987]
[1779889681914,37.62,74827.16,0.1,0.0213,2e-05,3.32181]
[1779889682037,37.62,74827.16,0.1,0.0213,2e-05,3.32181]
[1779889682336,37.62,74828.31,0.1,0.02133,2e-05,3.32561]
[1779889683027,37.62,74828.31,0.1,0.02133,2e-05,3.32561]
[1779889683343,37.62,74844.5,0.1,0.02167,2e-05,3.37174]
[1779889684355,37.62,74871.45,0.1,0.02225,2e-05,3.4491]
[1779889686577,37.63,74874.1,0.1,0.02231,2e-05,3.4571]
[1779889686665,37.63,74876.0,0.1,0.02236,2e-05,3.46293]
[1779889690407,37.63,74887.24,0.1,0.02261,2e-05,3.49678]
[1779889692422,37.63,74874.48,0.1,0.02234,2e-05,3.46046]
[1779889697563,37.64,74877.5,0.1,0.02242,2e-05,3.47076]
[1779889703215,37.64,74886.09,0.1,0.02262,2e-05,3.49721]
[1779889703309,37.64,74886.09,0.1,0.02262,2e-05,3.49721]
[1779889703497,37.64,74889.53,0.1,0.02269,2e-05,3.50749]
[1779889705140,37.64,74894.62,0.1,0.02281,2e-05,3.52259]
[1779889705511,37.64,74896.42,0.1,0.02285,2e-05,3.52808]
[1779889709295,37.64,74889.57,0.1,0.0227,2e-05,3.50878]
[1779889714575,37.65,74888.85,0.1,0.02268,2e-05,3.50596]
[1779889719612,37.65,74881.89,0.1,0.02254,2e-05,3.48714]
[1779889723639,37.65,74866.21,0.1,0.02221,2e-05,3.44313]
[1779889728674,37.66,74861.77,0.1,0.02213,2e-05,3.43217]
[1779889733708,37.66,74873.87,0.1,0.0224,2e-05,3.46867]
[1779889735216,37.66,74874.91,0.1,0.02243,2e-05,3.47196]
[1779889735262,37.66,74874.91,0.1,0.02243,2e-05,3.47196]
[1779889735726,37.67,74879.15,0.1,0.02252,2e-05,3.4845]
[1779889739508,37.67,74874.9,0.1,0.02244,2e-05,3.47301]
[1779889739754,37.67,74882.48,0.1,0.0226,2e-05,3.49524]
[1779889744792,37.67,74879.54,0.1,0.02255,2e-05,3.48798]
[1779889749828,37.67,74875.0,0.1,0.02246,2e-05,3.47616]
[1779889754866,37.68,74874.47,0.1,0.02246,2e-05,3.47602]
[1779889759901,37.68,74884.19,0.1,0.02268,2e-05,3.50553]
[1779889761918,37.68,74871.97,0.1,0.02242,2e-05,3.47057]
[1779889763151,37.68,74854.64,0.1,0.02204,2e-05,3.42056]
[1779889768965,37.69,74858.99,0.1,0.02215,2e-05,3.43483]
[1779889774000,37.69,74849.06,0.1,0.02194,2e-05,3.40596]
[1779889776624,37.69,74837.51,0.1,0.0217,2e-05,3.37436]
[1779889777888,37.69,74837.51,0.1,0.0217,2e-05,3.37436]
[1779889778155,37.7,74820.64,0.1,0.02135,2e-05,3.32789]
[1779889784078,37.7,74823.98,0.1,0.02144,2e-05,3.33989]
[1779889786093,37.71,74836.93,0.1,0.02172,2e-05,3.3773]
[1779889791129,37.71,74837.9,0.1,0.02176,2e-05,3.38222]
[1779889792584,37.72,74827.02,0.1,0.02154,2e-05,3.35248]
[1779889794775,37.72,74831.33,0.1,0.02163,2e-05,3.36461]
[1779889797511,37.72,74830.82,0.1,0.02163,2e-05,3.36458]
[1779889803223,37.73,74841.79,0.1,0.02189,2e-05,3.39946]
[1779889804787,37.73,74852.47,0.1,0.02212,2e-05,3.43027]
[1779889808372,37.73,74863.15,0.1,0.02236,2e-05,3.46237]
[1779889813290,37.74,74851.03,0.1,0.02211,2e-05,3.42918]
[1779889815713,37.74,74846.3,0.1,0.02201,2e-05,3.41569]
[1779889815767,37.74,74827.95,0.1,0.02163,2e-05,3.3641]
[1779889816364,37.74,74827.95,0.1,0.02163,2e-05,3.3641]
[1779889816427,37.74,74799.22,0.1,0.02103,2e-05,3.28394]
[1779889819011,37.74,74790.74,0.1,0.02086,2e-05,3.26092]
[1779889819348,37.74,74790.74,0.1,0.02086,2e-05,3.26092]
[1779889819488,37.74,74788.33,0.1,0.02081,2e-05,3.2543]
[1779889825489,37.75,74781.03,0.1,0.02067,2e-05,3.23598]
[1779889827024,37.75,74779.97,0.1,0.02065,2e-05,3.23307]
[1779889827098,37.75,74779.97,0.1,0.02065,2e-05,3.23307]
[1779889827506,37.75,74779.79,0.1,0.02065,2e-05,3.23258]
[1779889830233,37.75,74782.27,0.1,0.0207,2e-05,3.23933]
[1779889830526,37.75,74783.72,0.1,0.02072,2e-05,3.24327]
[1779889833546,37.75,74810.37,0.1,0.02126,2e-05,3.31461]
[1779889836635,37.74,74817.66,0.1,0.02141,2e-05,3.33445]
[1779889836697,37.74,74817.66,0.1,0.02141,2e-05,3.33445]
[1779889842611,37.74,74818.82,0.1,0.02142,2e-05,3.33668]
[1779889847645,37.74,74825.68,0.1,0.02156,2e-05,3.35509]
[1779889851810,37.74,74823.56,0.1,0.02151,2e-05,3.34827]
[1779889851824,37.74,74835.89,0.1,0.02177,2e-05,3.38278]
[1779889852325,37.74,74835.89,0.1,0.02177,2e-05,3.38278]
[1779889854702,37.73,74846.04,0.1,0.02198,2e-05,3.4107]
[1779889855340,37.73,74846.04,0.1,0.02198,2e-05,3.4107]
[1779889858931,37.73,74864.88,0.1,0.02237,2e-05,3.46336]
[1779889864776,37.72,74873.59,0.1,0.02254,2e-05,3.48584]
[1779889869317,37.72,74873.24,0.1,0.02254,2e-05,3.48507]
[1779889874867,37.72,74878.85,0.1,0.02265,2e-05,3.50066]
[1779889876871,37.72,74890.69,0.1,0.02291,2e-05,3.53419]
[1779889877386,37.72,74890.69,0.1,0.02291,2e-05,3.53419]
[1779889882955,37.71,74872.51,0.1,0.02249,2e-05,3.4786]
[1779889887988,37.71,74857.76,0.1,0.02215,2e-05,3.43405]
[1779889888995,37.71,74841.21,0.1,0.0218,2e-05,3.38658]
[1779889892017,37.7,74861.08,0.1,0.0222,2e-05,3.44011]
[1779889897051,37.7,74863.99,0.1,0.02226,2e-05,3.44801]
[1779889902366,37.71,74866.5,0.1,0.02232,2e-05,3.45649]
[1779889904181,37.71,74875.02,0.1,0.02251,2e-05,3.48162]
[1779889904211,37.71,74886.04,0.1,0.02276,2e-05,3.51384]
[1779889905852,37.71,74886.04,0.1,0.02276,2e-05,3.51384]
[1779889905909,37.71,74898.88,0.1,0.02304,2e-05,3.55182]
[1779889910127,37.71,74908.42,0.1,0.02326,2e-05,3.58032]
[1779889910142,37.71,74908.42,0.1,0.02326,2e-05,3.58047]
[1779889911718,37.71,74908.42,0.1,0.02326,2e-05,3.58047]
[1779889911739,37.71,74925.41,0.1,0.02365,2e-05,3.63098]
[1779889917189,37.71,74928.66,0.1,0.02372,2e-05,3.64083]
[1779889918303,37.71,74912.01,0.1,0.02334,2e-05,3.59134]
[1779889924239,37.71,74914.62,0.1,0.02341,2e-05,3.59957]
[1779889927260,37.71,74928.05,0.1,0.02371,2e-05,3.6398]
[1779889932340,37.71,74931.86,0.1,0.0238,2e-05,3.6513]
[1779889932408,37.71,74931.86,0.1,0.0238,2e-05,3.6513]
[1779889932475,37.71,74929.19,0.1,0.02374,2e-05,3.64333]
[1779889934044,37.71,74929.19,0.1,0.02374,2e-05,3.64333]
[1779889934310,37.71,74932.05,0.1,0.02381,2e-05,3.65195]
[1779889938108,37.71,74931.55,0.1,0.02379,2e-05,3.6505]
[1779889938339,37.71,74927.45,0.1,0.0237,2e-05,3.63826]
[1779889943374,37.71,74928.01,0.1,0.02372,2e-05,3.64016]
[1779889944338,37.71,74928.01,0.1,0.02372,2e-05,3.64016]
[1779889949600,37.71,74943.29,0.1,0.02407,2e-05,3.68608]
[1779889955461,37.71,74945.1,0.1,0.02409,2e-05,3.68896]
[1779889957558,37.71,74946.7,0.1,0.02413,2e-05,3.69373]
[1779889959302,37.71,74956.41,0.1,0.02435,2e-05,3.72299]
[1779889959386,37.71,74956.41,0.1,0.02435,2e-05,3.72299]
[1779889959399,37.71,74956.41,0.1,0.02435,2e-05,3.72299]
[1779889959521,37.71,74956.41,0.1,0.02435,2e-05,3.72299]
[1779889959603,37.71,74956.41,0.1,0.02435,2e-05,3.72299]
[1779889959608,37.71,74961.35,0.1,0.02447,2e-05,3.7379]
[1779889961796,37.71,74961.58,0.1,0.02447,2e-05,3.73848]
[1779889961897,37.71,74972.79,0.1,0.02473,2e-05,3.77242]
[1779889963861,37.71,74972.79,0.1,0.02473,2e-05,3.77242]
[1779889964042,37.71,74974.87,0.1,0.02478,2e-05,3.77842]
[1779889967540,37.71,74976.42,0.1,0.02481,2e-05,3.78277]
[1779889967986,37.71,74976.42,0.1,0.02481,2e-05,3.78277]
[1779889969747,37.71,74965.92,0.1,0.02456,2e-05,3.74996]
[1779889971578,37.71,74965.92,0.1,0.02456,2e-05,3.74979]
[1779889976613,37.7,74980.7,0.1,0.0249,2e-05,3.79408]
[1779889981648,37.7,74983.73,0.1,0.02496,2e-05,3.80223]
[1779889986688,37.7,74980.42,0.1,0.02487,2e-05,3.79076]
[1779889987388,37.7,74980.42,0.1,0.02487,2e-05,3.79076]
[1779889988099,37.7,74954.42,0.1,0.02426,2e-05,3.71092]
[1779889988416,37.7,74954.42,0.1,0.02426,2e-05,3.71092]
[1779889988703,37.7,74954.42,0.1,0.02426,2e-05,3.71092]
[1779889989890,37.7,74933.38,0.1,0.02377,2e-05,3.64741]
[1779889991007,37.7,74933.38,0.1,0.02377,2e-05,3.64741]
[1779889991040,37.7,74933.34,0.1,0.02377,2e-05,3.6473]
[1779889992592,37.7,74933.34,0.1,0.02377,2e-05,3.6473]
[1779889992734,37.7,74933.58,0.1,0.02378,2e-05,3.64803]
[1779889997765,37.7,74928.82,0.1,0.02367,2e-05,3.63387]
[1779890002800,37.7,74929.22,0.1,0.02368,2e-05,3.63527]
[1779890007840,37.7,74924.44,0.1,0.02357,2e-05,3.62123]
[1779890011889,37.7,74915.69,0.1,0.02337,2e-05,3.59341]
[1779890016924,37.7,74919.73,0.1,0.02346,2e-05,3.60582]
[1779890021957,37.7,74927.87,0.1,0.02365,2e-05,3.63036]
[1779890026998,37.7,74930.37,0.1,0.0237,2e-05,3.63796]
[1779890028011,37.7,74919.13,0.1,0.02345,2e-05,3.60451]
[1779890033046,37.7,74910.59,0.1,0.02326,2e-05,3.57962]
[1779890038084,37.7,74914.22,0.1,0.02335,2e-05,3.59095]
[1779890043153,37.71,74919.86,0.1,0.02348,2e-05,3.60797]
[1779890048157,37.7,74909.05,0.1,0.02323,2e-05,3.57559]
[1779890053192,37.71,74897.09,0.1,0.02297,2e-05,3.54101]
[1779890054130,37.71,74897.09,0.1,0.02297,2e-05,3.54101]
[1779890054200,37.71,74901.38,0.1,0.02306,2e-05,3.55375]
[1779890055209,37.71,74913.5,0.1,0.02334,2e-05,3.58962]
[1779890056297,37.71,74920.32,0.1,0.02349,2e-05,3.60992]
[1779890057222,37.71,74919.24,0.1,0.02347,2e-05,3.60677]
[1779890057875,37.71,74919.24,0.1,0.02347,2e-05,3.60677]
[1779890058229,37.71,74910.09,0.1,0.02326,2e-05,3.57974]
[1779890059237,37.71,74898.63,0.1,0.02301,2e-05,3.54613]
[1779890062257,37.71,74887.82,0.1,0.02277,2e-05,3.51507]
[1779890062801,37.71,74887.82,0.1,0.02277,2e-05,3.51507]
[1779890063264,37.71,74887.99,0.1,0.02278,2e-05,3.51578]
[1779890064270,37.71,74902.74,0.1,0.02311,2e-05,3.55915]
[1779890067297,37.71,74875.22,0.1,0.0225,2e-05,3.47936]
[1779890069107,37.71,74875.22,0.1,0.0225,2e-05,3.47936]
[1779890069110,37.71,74890.84,0.1,0.02285,2e-05,3.52522]
[1779890070314,37.71,74890.84,0.1,0.02285,2e-05,3.52522]
[1779890070473,37.71,74903.52,0.1,0.02313,2e-05,3.56255]
[1779890073153,37.71,74903.6,0.1,0.02312,2e-05,3.56065]
[1779890078373,37.72,74909.86,0.1,0.02327,2e-05,3.58018]
[1779890080032,37.72,74909.86,0.1,0.02327,2e-05,3.58018]
[1779890080611,37.72,74926.31,0.1,0.02364,2e-05,3.6292]
[1779890082293,37.72,74926.31,0.1,0.02364,2e-05,3.6292]
[1779890091342,37.72,74926.22,0.1,0.02364,2e-05,3.62919]
[1779890091416,37.72,74926.22,0.1,0.02364,2e-05,3.62919]
[1779890091474,37.72,74911.24,0.1,0.0233,2e-05,3.58473]
[1779890092959,37.72,74911.24,0.1,0.0233,2e-05,3.58473]
[1779890093064,37.72,74903.09,0.1,0.02312,2e-05,3.56084]
[1779890098512,37.72,74899.32,0.1,0.02304,2e-05,3.5505]
[1779890100855,37.72,74895.89,0.1,0.02297,2e-05,3.54061]
[1779890103554,37.72,74877.71,0.1,0.02257,2e-05,3.4885]
[1779890105295,37.72,74877.71,0.1,0.02257,2e-05,3.4885]
[1779890105568,37.72,74878.83,0.1,0.0226,2e-05,3.49229]
[1779890110831,37.73,74874.86,0.1,0.02253,2e-05,3.48221]
[1779890115644,37.73,74886.65,0.1,0.0228,2e-05,3.51778]
[1779890120902,37.73,74883.93,0.1,0.02275,2e-05,3.51095]
[1779890122500,37.73,74883.93,0.1,0.02275,2e-05,3.51116]
[1779890122693,37.74,74882.0,0.1,0.02271,2e-05,3.50579]
[1779890127729,37.74,74885.29,0.1,0.02279,2e-05,3.51658]
[1779890132767,37.74,74894.83,0.1,0.02299,2e-05,3.5433]
[1779890134926,37.74,74897.64,0.1,0.02306,2e-05,3.55173]
[1779890134986,37.74,74893.62,0.1,0.02297,2e-05,3.54013]
[1779890136672,37.74,74893.62,0.1,0.02297,2e-05,3.5403]
[1779890136799,37.74,74889.57,0.1,0.02288,2e-05,3.52867]
[1779890141931,37.75,74895.77,0.1,0.02303,2e-05,3.54793]
[1779890142035,37.75,74895.77,0.1,0.02303,2e-05,3.54793]
[1779890142062,37.75,74889.47,0.1,0.02289,2e-05,3.5295]
[1779890143475,37.75,74889.47,0.1,0.02289,2e-05,3.52969]
[1779890143849,37.75,74884.77,0.1,0.02279,2e-05,3.5162]
[1779890145911,37.75,74882.17,0.1,0.02273,2e-05,3.50887]
[1779890146061,37.75,74881.52,0.1,0.02272,2e-05,3.50748]
[1779890147933,37.75,74881.88,0.1,0.02273,2e-05,3.50853]
[1779890149942,37.75,74881.55,0.1,0.02273,2e-05,3.50808]
[1779890152042,37.75,74878.42,0.1,0.02266,2e-05,3.49976]
[1779890154829,37.75,74878.21,0.1,0.02266,2e-05,3.49968]
[1779890154927,37.75,74872.61,0.1,0.02254,2e-05,3.48373]
[1779890156942,37.76,74862.0,0.1,0.02232,2e-05,3.45378]
[1779890161977,37.76,74863.37,0.1,0.02236,2e-05,3.45938]
[1779890164688,37.76,74866.52,0.1,0.02243,2e-05,3.4691]
[1779890164998,37.76,74866.85,0.1,0.02244,2e-05,3.47037]
[1779890170033,37.77,74875.83,0.1,0.02265,2e-05,3.49786]
[1779890175071,37.77,74864.71,0.1,0.02242,2e-05,3.4672]
[1779890180106,37.78,74862.09,0.1,0.02237,2e-05,3.46121]
[1779890185140,37.78,74862.19,0.1,0.02239,2e-05,3.46337]
[1779890188271,37.78,74861.28,0.1,0.02238,2e-05,3.46138]
[1779890190312,37.78,74861.2,0.1,0.02238,2e-05,3.46177]
[1779890195131,37.79,74868.36,0.1,0.02253,2e-05,3.48155]
[1779890195219,37.79,74866.9,0.1,0.0225,2e-05,3.47733]
[1779890200331,37.79,74874.51,0.1,0.02268,2e-05,3.50082]
[1779890201392,37.79,74874.51,0.1,0.02268,2e-05,3.50082]
[1779890201399,37.79,74891.09,0.1,0.02304,2e-05,3.54912]
[1779890205366,37.79,74877.79,0.1,0.02275,2e-05,3.51104]
[1779890210401,37.8,74880.81,0.1,0.02283,2e-05,3.52086]
[1779890214429,37.8,74891.51,0.1,0.02307,2e-05,3.55289]
[1779890219466,37.8,74887.49,0.1,0.02299,2e-05,3.54185]
[1779890224500,37.8,74884.43,0.1,0.02293,2e-05,3.53367]
[1779890228543,37.8,74897.38,0.1,0.02322,2e-05,3.57219]
[1779890231764,37.8,74911.82,0.1,0.02355,2e-05,3.61508]
[1779890235592,37.8,74924.15,0.1,0.02383,2e-05,3.65194]
[1779890237964,37.8,74932.6,0.1,0.02402,2e-05,3.67719]
[1779890238085,37.8,74932.6,0.1,0.02402,2e-05,3.67719]
[1779890238165,37.8,74941.03,0.1,0.02421,2e-05,3.70252]
[1779890239685,37.8,74941.54,0.1,0.02422,2e-05,3.70406]
[1779890239838,37.8,74956.91,0.1,0.02458,2e-05,3.75046]
[1779890245654,37.8,74961.89,0.1,0.02469,2e-05,3.76492]
[1779890248677,37.8,74976.87,0.1,0.02504,2e-05,3.8103]
[1779890251289,37.8,74975.62,0.1,0.02501,2e-05,3.80592]
[1779890258780,37.79,74993.98,0.1,0.02541,2e-05,3.85823]
[1779890263815,37.79,74989.93,0.1,0.0253,2e-05,3.84366]
[1779890268851,37.78,74993.22,0.1,0.02537,2e-05,3.85229]
[1779890273889,37.78,74996.49,0.1,0.02543,2e-05,3.86089]
[1779890278923,37.78,74990.71,0.1,0.02528,2e-05,3.84115]
[1779890282129,37.77,74977.95,0.1,0.02497,2e-05,3.80079]
[1779890283830,37.77,74977.95,0.1,0.02497,2e-05,3.8005]
[1779890283920,37.77,74977.95,0.1,0.02497,2e-05,3.8005]
[1779890283958,37.77,74971.13,0.1,0.0248,2e-05,3.77929]
[1779890284965,37.77,74955.3,0.1,0.02443,2e-05,3.73073]
[1779890285751,37.77,74955.3,0.1,0.02443,2e-05,3.73073]
[1779890285973,37.77,74948.84,0.1,0.02428,2e-05,3.71101]
[1779890287985,37.77,74935.36,0.1,0.02397,2e-05,3.6702]
[1779890292088,37.77,74925.94,0.1,0.02375,2e-05,3.64199]
[1779890297051,37.77,74911.23,0.1,0.02342,2e-05,3.59855]
[1779890300504,37.77,74923.18,0.1,0.02369,2e-05,3.63428]
[1779890301249,37.77,74923.18,0.1,0.02369,2e-05,3.63428]
[1779890301264,37.77,74933.43,0.1,0.02393,2e-05,3.66498]
[1779890302284,37.77,74943.62,0.1,0.02416,2e-05,3.69568]
[1779890303125,37.77,74943.62,0.1,0.02416,2e-05,3.69568]
[1779890308926,37.77,74947.68,0.1,0.02425,2e-05,3.70757]
[1779890309140,37.77,74947.73,0.1,0.02425,2e-05,3.70764]
[1779890310810,37.77,74951.97,0.1,0.02435,2e-05,3.7204]
[1779890311155,37.77,74956.79,0.1,0.02445,2e-05,3.73261]
[1779890315118,37.77,74963.59,0.1,0.0246,2e-05,3.75294]
[1779890315210,37.77,74963.59,0.1,0.0246,2e-05,3.75294]
[1779890315268,37.77,74968.15,0.1,0.02471,2e-05,3.76673]
[1779890316876,37.77,74968.15,0.1,0.02471,2e-05,3.76659]
[1779890317196,37.77,74973.2,0.1,0.02483,2e-05,3.7819]
[1779890322447,37.77,74973.06,0.1,0.02482,2e-05,3.78075]
[1779890328273,37.76,74970.44,0.1,0.02475,2e-05,3.77154]
[1779890332495,37.76,74959.49,0.1,0.02449,2e-05,3.73753]
[1779890338344,37.76,74948.53,0.1,0.02423,2e-05,3.70382]
[1779890343379,37.76,74940.02,0.1,0.02403,2e-05,3.67804]
[1779890347406,37.76,74929.01,0.1,0.02378,2e-05,3.64499]
[1779890352441,37.76,74944.12,0.1,0.02413,2e-05,3.69042]
[1779890357476,37.76,74954.47,0.1,0.02436,2e-05,3.72137]
[1779890361163,37.76,74962.49,0.1,0.02455,2e-05,3.74541]
[1779890361210,37.76,74962.49,0.1,0.02455,2e-05,3.74541]
[1779890361506,37.76,74963.94,0.1,0.02458,2e-05,3.74969]
[1779890362973,37.76,74968.42,0.1,0.02468,2e-05,3.76323]
[1779890363518,37.76,74971.09,0.1,0.02475,2e-05,3.77123]
[1779890368553,37.76,74974.63,0.1,0.02482,2e-05,3.78115]
[1779890373591,37.75,74976.07,0.1,0.02483,2e-05,3.78228]
[1779890378626,37.75,74979.25,0.1,0.0249,2e-05,3.79114]
[1779890382176,37.75,74980.34,0.1,0.02492,2e-05,3.7939]
[1779890384670,37.75,74968.79,0.1,0.02465,2e-05,3.75789]
[1779890389703,37.75,74975.99,0.1,0.02481,2e-05,3.77923]
[1779890394738,37.74,74980.84,0.1,0.02492,2e-05,3.7932]
[1779890400687,37.74,74979.49,0.1,0.02488,2e-05,3.78824]
[1779890400909,37.74,74979.99,0.1,0.02489,2e-05,3.78959]
[1779890403553,37.74,74982.0,0.1,0.02493,2e-05,3.79516]
[1779890403691,37.74,74984.4,0.1,0.02499,2e-05,3.80235]
[1779890403782,37.74,74984.4,0.1,0.02499,2e-05,3.80235]
[1779890403893,37.74,74984.4,0.1,0.02499,2e-05,3.80235]
[1779890403986,37.74,74984.4,0.1,0.02499,2e-05,3.80235]
[1779890404026,37.74,75005.02,0.1,0.02548,2e-05,3.86635]
[1779890405816,37.74,75023.78,0.1,0.02593,2e-05,3.92426]
[1779890406827,37.73,75043.42,0.1,0.02641,2e-05,3.98608]
[1779890408257,37.73,75043.42,0.1,0.02641,2e-05,3.98608]
[1779890408276,37.73,75053.54,0.1,0.02666,3e-05,4.0179]
[1779890411442,37.73,75058.68,0.1,0.02678,3e-05,4.03321]
[1779890411523,37.73,75071.76,0.1,0.02711,3e-05,4.07485]
[1779890416911,37.72,75084.5,0.1,0.0274,3e-05,4.11221]
[1779890420947,37.71,75098.94,0.1,0.02775,3e-05,4.1574]
[1779890422915,37.71,75104.22,0.1,0.02788,3e-05,4.174]
[1779890422985,37.71,75128.5,0.1,0.02851,3e-05,4.25391]
[1779890426018,37.7,75123.03,0.1,0.02835,3e-05,4.23372]
[1779890426093,37.7,75090.21,0.1,0.02749,3e-05,4.12425]
[1779890429027,37.7,75114.33,0.1,0.0281,3e-05,4.20139]
[1779890432164,37.69,75119.77,0.1,0.02821,3e-05,4.21523]
[1779890432266,37.69,75105.97,0.1,0.02784,3e-05,4.16763]
[1779890433254,37.69,75095.83,0.1,0.02757,3e-05,4.13341]
[1779890437353,37.68,75085.98,0.1,0.0273,3e-05,4.09962]
[1779890440095,37.67,75105.22,0.1,0.02777,3e-05,4.15974]
[1779890445136,37.66,75105.97,0.1,0.02776,3e-05,4.15797]
[1779890448045,37.66,75104.74,0.1,0.02771,3e-05,4.15225]
[1779890451414,37.65,75102.1,0.1,0.02762,3e-05,4.14108]
[1779890453496,37.65,75100.15,0.1,0.02756,3e-05,4.13225]
[1779890455211,37.64,75086.63,0.1,0.0272,3e-05,4.08646]
[1779890460247,37.63,75069.79,0.1,0.02674,3e-05,4.02786]
[1779890462258,37.63,75057.85,0.1,0.02643,2e-05,3.9889]
[1779890467296,37.63,75059.37,0.1,0.02645,2e-05,3.99074]
[1779890472331,37.62,75058.22,0.1,0.0264,2e-05,3.98446]
[1779890477364,37.61,75063.62,0.1,0.02651,3e-05,3.9992]
[1779890482402,37.61,75067.16,0.1,0.02658,3e-05,4.00787]
[1779890485422,37.6,75055.83,0.1,0.02628,2e-05,3.96999]
[1779890490458,37.6,75048.56,0.1,0.02608,2e-05,3.9445]
[1779890493707,37.59,75088.51,0.1,0.02706,3e-05,4.06923]
[1779890495168,37.59,75088.51,0.1,0.02706,3e-05,4.06865]
[1779890496561,37.59,75089.99,0.1,0.02709,3e-05,4.07283]
[1779890496634,37.59,75103.35,0.1,0.02743,3e-05,4.11584]
[1779890498254,37.59,75103.35,0.1,0.02742,3e-05,4.11519]
[1779890498514,37.59,75106.7,0.1,0.0275,3e-05,4.12548]
[1779890500529,37.58,75119.37,0.1,0.02782,3e-05,4.16576]
[1779890501347,37.58,75119.37,0.1,0.02782,3e-05,4.16576]
[1779890501536,37.58,75109.71,0.1,0.02756,3e-05,4.13308]
[1779890505477,37.57,75103.68,0.1,0.02739,3e-05,4.11107]
[1779890505571,37.57,75103.68,0.1,0.02739,3e-05,4.11107]
[1779890505650,37.57,75104.76,0.1,0.02741,3e-05,4.1139]
[1779890509560,37.57,75097.23,0.1,0.0272,3e-05,4.08714]
[1779890509594,37.57,75096.73,0.1,0.02718,3e-05,4.08484]
[1779890511396,37.56,75089.35,0.1,0.02699,3e-05,4.06014]
[1779890511610,37.56,75088.43,0.1,0.02696,3e-05,4.05653]
[1779890513624,37.56,75105.02,0.1,0.02737,3e-05,4.10869]
[1779890518659,37.55,75104.84,0.1,0.02734,3e-05,4.10522]
[1779890521681,37.55,75114.68,0.1,0.02758,3e-05,4.13544]
[1779890526716,37.54,75112.0,0.1,0.02748,3e-05,4.12284]
[1779890528730,37.53,75098.29,0.1,0.02711,3e-05,4.07649]
[1779890533767,37.53,75105.32,0.1,0.02727,3e-05,4.09625]
[1779890535500,37.52,75105.61,0.1,0.02727,3e-05,4.09652]
[1779890535781,37.52,75105.11,0.1,0.02725,3e-05,4.09419]
[1779890540815,37.51,75092.76,0.1,0.02691,3e-05,4.05048]
[1779890545859,37.51,75084.63,0.1,0.02668,3e-05,4.02121]
[1779890549897,37.5,75096.39,0.1,0.02696,3e-05,4.05717]
[1779890551829,37.5,75096.39,0.1,0.02696,3e-05,4.05717]
[1779890551858,37.5,75096.39,0.1,0.02696,3e-05,4.05717]
[1779890551881,37.5,75100.81,0.1,0.02705,3e-05,4.06793]
[1779890553240,37.5,75100.81,0.1,0.02705,3e-05,4.06793]
[1779890553822,37.5,75100.81,0.1,0.02705,3e-05,4.06793]
[1779890553880,37.5,75118.1,0.1,0.02748,3e-05,4.12328]
[1779890558146,37.49,75119.71,0.1,0.02751,3e-05,4.12641]
[1779890560966,37.48,75127.07,0.1,0.02768,3e-05,4.1485]
[1779890564654,37.48,75119.32,0.1,0.02746,3e-05,4.12068]
[1779890566948,37.47,75119.13,0.1,0.02744,3e-05,4.11793]
[1779890567245,37.47,75135.75,0.1,0.02786,3e-05,4.17118]
[1779890573585,37.45,75138.57,0.1,0.02786,3e-05,4.17153]
[1779890573604,37.45,75138.57,0.1,0.02786,3e-05,4.17153]
[1779890573721,37.44,75138.17,0.1,0.02782,3e-05,4.16657]
[1779890574501,37.44,75138.17,0.1,0.02782,3e-05,4.16657]
[1779890576121,37.43,75122.47,0.1,0.0274,3e-05,4.11285]
[1779890580155,37.42,75140.63,0.1,0.02781,3e-05,4.16569]
[1779890583177,37.36,75130.17,0.1,0.02736,3e-05,4.10883]
[1779890585259,37.36,75123.37,0.1,0.02716,3e-05,4.08297]
[1779890588199,37.35,75123.99,0.1,0.02715,3e-05,4.08166]
[1779890588304,37.34,75125.16,0.1,0.02717,3e-05,4.08422]
[1779890590336,37.34,75125.52,0.1,0.02718,3e-05,4.0854]
[1779890590337,37.34,75160.54,0.1,0.02808,3e-05,4.20021]
[1779890592386,37.34,75160.54,0.1,0.02808,3e-05,4.20021]
[1779890592470,37.34,75164.1,0.1,0.02816,3e-05,4.21047]
[1779890594898,37.34,75164.1,0.1,0.02816,3e-05,4.21047]
[1779890594900,37.33,75166.76,0.1,0.02822,3e-05,4.21769]
[1779890600302,37.32,75159.39,0.1,0.02799,3e-05,4.18877]
[1779890605350,37.31,75167.27,0.1,0.02817,3e-05,4.21109]
[1779890610667,37.3,75165.97,0.1,0.0281,3e-05,4.20338]
[1779890610737,37.3,75165.97,0.1,0.0281,3e-05,4.20338]
[1779890610765,37.3,75147.2,0.1,0.0276,3e-05,4.13993]
[1779890612388,37.28,75131.16,0.1,0.0271,3e-05,4.07584]
[1779890615170,37.28,75138.16,0.1,0.02727,3e-05,4.09699]
[1779890615408,37.28,75138.16,0.1,0.02727,3e-05,4.09699]
[1779890620450,37.27,75128.85,0.1,0.027,3e-05,4.06326]
[1779890624699,37.26,75112.23,0.1,0.02656,3e-05,4.00632]
[1779890630516,37.26,75109.4,0.1,0.02647,3e-05,3.99483]
[1779890635550,37.25,75109.26,0.1,0.02645,3e-05,3.99209]
[1779890639579,37.25,75124.57,0.1,0.02682,3e-05,4.04002]
[1779890644862,37.24,75121.42,0.1,0.02672,3e-05,4.02647]
[1779890647738,37.24,75104.03,0.1,0.02626,3e-05,3.96871]
[1779890652774,37.23,75108.74,0.1,0.02637,3e-05,3.98188]
[1779890657808,37.23,75115.27,0.1,0.02651,3e-05,4.00074]
[1779890662844,37.22,75116.11,0.1,0.02652,3e-05,4.00112]
[1779890667878,37.21,75121.93,0.1,0.02664,3e-05,4.0176]
[1779890671192,37.21,75129.22,0.1,0.02682,3e-05,4.04037]
[1779890671265,37.21,75129.22,0.1,0.02682,3e-05,4.04037]
[1779890671907,37.21,75143.54,0.1,0.02717,3e-05,4.08437]
[1779890672915,37.21,75155.98,0.1,0.02748,3e-05,4.12421]
[1779890674902,37.2,75158.59,0.1,0.02755,3e-05,4.13218]
[1779890675068,37.2,75162.71,0.1,0.02765,3e-05,4.14519]
[1779890677955,37.2,75142.26,0.1,0.0271,3e-05,4.07554]
[1779890681982,37.19,75132.2,0.1,0.02682,3e-05,4.04037]
[1779890687019,37.19,75137.53,0.1,0.02694,3e-05,4.05518]
[1779890692056,37.18,75140.36,0.1,0.02699,3e-05,4.06174]
[1779890697091,37.17,75139.76,0.1,0.02695,3e-05,4.05706]
[1779890702126,37.17,75137.23,0.1,0.02687,3e-05,4.04619]
[1779890704139,37.16,75120.75,0.1,0.02644,3e-05,3.99152]
[1779890709172,37.16,75122.51,0.1,0.02647,3e-05,3.99523]
[1779890711188,37.16,75134.0,0.1,0.02676,3e-05,4.0317]
[1779890714229,37.16,75135.62,0.1,0.02679,3e-05,4.03601]
[1779890714262,37.16,75135.62,0.1,0.02679,3e-05,4.03601]
[1779890714276,37.15,75121.44,0.1,0.02642,3e-05,3.98933]
[1779890715843,37.15,75121.44,0.1,0.02642,3e-05,3.98933]
[1779890715853,37.15,75110.33,0.1,0.02614,3e-05,3.95265]
[1779890719533,37.15,75109.78,0.1,0.02612,3e-05,3.95017]
[1779890719661,37.15,75107.64,0.1,0.02606,3e-05,3.94295]
[1779890725442,37.14,75106.12,0.1,0.02601,2e-05,3.93599]
[1779890731338,37.14,75099.59,0.1,0.02582,2e-05,3.91075]
[1779890736374,37.14,75108.8,0.1,0.02603,2e-05,3.93864]
[1779890739394,37.13,75094.49,0.1,0.02567,2e-05,3.89192]
[1779890744429,37.13,75099.53,0.1,0.02578,2e-05,3.90664]
[1779890747449,37.13,75110.11,0.1,0.02604,3e-05,3.93969]
[1779890750471,37.13,75099.62,0.1,0.02577,2e-05,3.90508]
[1779890754914,37.12,75090.87,0.1,0.02555,2e-05,3.87643]
[1779890755015,37.12,75072.93,0.1,0.02511,2e-05,3.8193]
[1779890755664,37.12,75060.17,0.1,0.0248,2e-05,3.77933]
[1779890757424,37.12,75060.17,0.1,0.0248,2e-05,3.77921]
[1779890757527,37.12,75049.4,0.1,0.02454,2e-05,3.74566]
[1779890760335,37.12,75047.26,0.1,0.02449,2e-05,3.739]
[1779890760564,37.12,75046.62,0.1,0.02447,2e-05,3.73702]
[1779890765737,37.12,75044.6,0.1,0.02443,2e-05,3.7308]
[1779890771656,37.12,75045.92,0.1,0.02446,2e-05,3.7349]
[1779890776693,37.12,75045.79,0.1,0.02445,2e-05,3.73441]
[1779890781825,37.12,75045.91,0.1,0.02446,2e-05,3.73474]
[1779890787779,37.12,75029.06,0.1,0.02406,2e-05,3.68324]
[1779890792819,37.12,75017.12,0.1,0.02377,2e-05,3.64495]
[1779890797860,37.13,75013.9,0.1,0.0237,2e-05,3.63595]
[1779890802891,37.13,75005.58,0.1,0.02352,2e-05,3.61177]
[1779890807926,37.13,75005.26,0.1,0.02352,2e-05,3.61184]
[1779890811957,37.13,75017.85,0.1,0.02382,2e-05,3.65076]
[1779890814978,37.13,75029.26,0.1,0.02409,2e-05,3.68601]
[1779890820024,37.14,75029.64,0.1,0.0241,2e-05,3.68753]
[1779890824076,37.14,75019.39,0.1,0.02386,2e-05,3.65667]
[1779890826180,37.14,75003.9,0.1,0.02351,2e-05,3.61004]
[1779890832132,37.13,75010.22,0.1,0.02363,2e-05,3.62605]
[1779890836250,37.12,75020.92,0.1,0.02386,2e-05,3.65636]
[1779890842200,37.12,75030.9,0.1,0.02408,2e-05,3.68477]
[1779890847236,37.12,75036.59,0.1,0.02421,2e-05,3.70264]
[1779890852271,37.12,75033.63,0.1,0.02413,2e-05,3.69158]
[1779890857306,37.12,75031.67,0.1,0.02409,2e-05,3.68594]
[1779890860338,37.12,75045.77,0.1,0.02442,2e-05,3.72951]
[1779890862343,37.12,75030.96,0.1,0.02407,2e-05,3.68396]
[1779890867378,37.12,75025.19,0.1,0.02394,2e-05,3.66671]
[1779890872413,37.12,75028.95,0.1,0.02403,2e-05,3.67864]
[1779890874894,37.12,75029.48,0.1,0.02405,2e-05,3.68034]
[1779890874937,37.12,75009.31,0.1,0.02358,2e-05,3.61906]
[1779890876544,37.13,74941.05,0.1,0.02205,2e-05,3.41756]
[1779890878482,37.13,74929.86,0.1,0.02182,2e-05,3.38631]
[1779890880255,37.13,74929.86,0.1,0.02182,2e-05,3.38631]
[1779890880330,37.13,74934.6,0.1,0.02193,2e-05,3.40104]
[1779890885539,37.14,74929.07,0.1,0.02183,2e-05,3.38772]
[1779890890575,37.14,74920.81,0.1,0.02166,2e-05,3.36538]
[1779890892594,37.14,74931.14,0.1,0.02188,2e-05,3.39476]
[1779890893988,37.14,74949.14,0.1,0.02228,2e-05,3.44744]
[1779890899644,37.15,74940.09,0.1,0.0221,2e-05,3.42376]
[1779890904683,37.16,74930.35,0.1,0.02191,2e-05,3.39807]
[1779890905872,37.16,74930.35,0.1,0.02191,2e-05,3.39807]
[1779890906050,37.16,74930.35,0.1,0.02191,2e-05,3.39807]
[1779890906055,37.16,74929.55,0.1,0.0219,2e-05,3.3968]
[1779890911731,37.17,74935.19,0.1,0.02203,2e-05,3.41339]
[1779890916842,37.17,74908.77,0.1,0.02148,2e-05,3.34001]
[1779890919310,37.17,74908.77,0.1,0.02148,2e-05,3.34056]
[1779890919369,37.18,74898.33,0.1,0.02127,2e-05,3.31217]
[1779890924827,37.19,74895.89,0.1,0.02124,2e-05,3.30846]
[1779890928855,37.19,74885.51,0.1,0.02104,2e-05,3.28117]
[1779890933893,37.2,74888.47,0.1,0.02112,2e-05,3.29282]
[1779890936998,37.2,74912.81,0.1,0.02165,2e-05,3.36372]
[1779890942972,37.21,74914.4,0.1,0.02171,2e-05,3.3715]
[1779890948021,37.22,74918.01,0.1,0.02181,2e-05,3.38442]
[1779890953079,37.23,74917.73,0.1,0.02182,2e-05,3.38613]
[1779890957146,37.23,74898.83,0.1,0.02144,2e-05,3.33422]
[1779890963149,37.24,74894.26,0.1,0.02137,2e-05,3.32482]
[1779890968186,37.25,74892.99,0.1,0.02137,2e-05,3.32484]
[1779890973220,37.26,74900.83,0.1,0.02154,2e-05,3.34778]
[1779890977354,37.26,74899.75,0.1,0.02152,2e-05,3.34505]
[1779890979879,37.26,74898.49,0.1,0.02149,2e-05,3.34115]
[1779890985309,37.26,74908.57,0.1,0.02172,2e-05,3.37113]
[1779890985673,37.26,74908.57,0.1,0.02172,2e-05,3.37113]
[1779890986316,37.26,74911.34,0.1,0.02178,2e-05,3.37956]
[1779890988316,37.26,74912.98,0.1,0.02182,2e-05,3.38476]
[1779890988341,37.27,74906.89,0.1,0.02169,2e-05,3.36782]
[1779890993365,37.27,74908.73,0.1,0.02175,2e-05,3.3757]
[1779890998400,37.28,74907.99,0.1,0.02175,2e-05,3.37614]
[1779891003445,37.29,74919.5,0.1,0.02202,2e-05,3.41157]
[1779891005452,37.29,74905.76,0.1,0.02173,2e-05,3.37311]
[1779891010489,37.3,74900.2,0.1,0.02163,2e-05,3.35991]
[1779891013766,37.3,74895.1,0.1,0.02154,2e-05,3.34701]
[1779891014515,37.3,74887.45,0.1,0.02138,2e-05,3.32593]
[1779891018279,37.31,74886.7,0.1,0.02137,2e-05,3.32502]
[1779891018381,37.31,74884.13,0.1,0.02132,2e-05,3.31828]
[1779891021628,37.31,74881.86,0.1,0.02127,2e-05,3.31176]
[1779891021649,37.31,74870.12,0.1,0.02103,2e-05,3.27878]
[1779891022867,37.31,74870.12,0.1,0.02103,2e-05,3.27878]
[1779891022912,37.31,74865.8,0.1,0.02094,2e-05,3.26671]
[1779891027147,37.31,74871.9,0.1,0.02106,2e-05,3.28375]
[1779891027162,37.31,74870.15,0.1,0.02103,2e-05,3.27883]
[1779891032494,37.31,74873.0,0.1,0.02109,2e-05,3.28673]
[1779891032541,37.31,74873.07,0.1,0.02107,2e-05,3.28473]
[1779891032773,37.31,74873.07,0.1,0.02107,2e-05,3.28473]
[1779891032874,37.31,74871.88,0.1,0.02105,2e-05,3.28139]
[1779891035772,37.31,74875.5,0.1,0.02112,2e-05,3.2915]
[1779891041496,37.31,74875.51,0.1,0.02112,2e-05,3.29137]
[1779891041722,37.31,74871.64,0.1,0.02104,2e-05,3.28049]
[1779891046855,37.31,74869.64,0.1,0.021,2e-05,3.27489]
[1779891046929,37.31,74868.91,0.1,0.02099,2e-05,3.27284]
[1779891051789,37.31,74856.82,0.1,0.02074,2e-05,3.23935]
[1779891056823,37.31,74856.32,0.1,0.02073,2e-05,3.23824]
[1779891061857,37.31,74861.84,0.1,0.02084,2e-05,3.25378]
[1779891066893,37.31,74862.08,0.1,0.02085,2e-05,3.25464]
[1779891072295,37.31,74858.96,0.1,0.02079,2e-05,3.2461]
[1779891072349,37.31,74860.76,0.1,0.02082,2e-05,3.25114]
[1779891074951,37.31,74872.77,0.1,0.02107,2e-05,3.28471]
[1779891077942,37.31,74877.18,0.1,0.02117,2e-05,3.29702]
[1779891078020,37.31,74865.17,0.1,0.02092,2e-05,3.26338]
[1779891080307,37.31,74865.17,0.1,0.02091,2e-05,3.26334]
[1779891083016,37.31,74882.7,0.1,0.02128,2e-05,3.31249]
[1779891085168,37.31,74891.3,0.1,0.02146,2e-05,3.33671]
[1779891091076,37.31,74886.61,0.1,0.02134,2e-05,3.32053]
[1779891092581,37.31,74886.61,0.1,0.02134,2e-05,3.32053]
[1779891093115,37.31,74901.98,0.1,0.02167,2e-05,3.36394]
[1779891095120,37.3,74884.48,0.1,0.0213,2e-05,3.31402]
[1779891095818,37.3,74884.48,0.1,0.0213,2e-05,3.31402]
[1779891096127,37.3,74882.75,0.1,0.02126,2e-05,3.30907]
[1779891101160,37.31,74884.29,0.1,0.0213,2e-05,3.31442]
[1779891106199,37.31,74889.61,0.1,0.02141,2e-05,3.32903]
[1779891111230,37.31,74898.58,0.1,0.0216,2e-05,3.35451]
[1779891116265,37.31,74892.92,0.1,0.0215,2e-05,3.34111]
[1779891121300,37.32,74880.34,0.1,0.02125,2e-05,3.30829]
[1779891126337,37.32,74880.92,0.1,0.02127,2e-05,3.31018]
[1779891131369,37.32,74881.11,0.1,0.02127,2e-05,3.3102]
[1779891136406,37.33,74875.34,0.1,0.02117,2e-05,3.29692]
[1779891141451,37.34,74874.17,0.1,0.02117,2e-05,3.2966]
[1779891145494,37.34,74885.26,0.1,0.02142,2e-05,3.33059]
[1779891150530,37.35,74889.28,0.1,0.02153,2e-05,3.34457]
[1779891155565,37.36,74879.88,0.1,0.02133,2e-05,3.31773]
[1779891160601,37.35,74883.1,0.1,0.02139,2e-05,3.32617]
[1779891165636,37.35,74884.32,0.1,0.02141,2e-05,3.32895]
[1779891170671,37.36,74889.39,0.1,0.02154,2e-05,3.34589]
[1779891174698,37.36,74903.58,0.1,0.02184,2e-05,3.38616]
[1779891179733,37.36,74909.25,0.1,0.02198,2e-05,3.40395]
[1779891184769,37.37,74907.54,0.1,0.02196,2e-05,3.40126]
[1779891189804,37.37,74909.72,0.1,0.02201,2e-05,3.40835]
[1779891194840,37.37,74913.05,0.1,0.02207,2e-05,3.41663]
[1779891199874,37.36,74918.8,0.1,0.02219,2e-05,3.43182]
[1779891204910,37.36,74917.51,0.1,0.02215,2e-05,3.42678]
[1779891209944,37.36,74916.29,0.1,0.02211,2e-05,3.42201]
[1779891214979,37.35,74918.23,0.1,0.02213,2e-05,3.42414]
[1779891218000,37.35,74928.55,0.1,0.02235,2e-05,3.45323]
[1779891223037,37.35,74915.24,0.1,0.02205,2e-05,3.41324]
[1779891228074,37.34,74915.92,0.1,0.02205,2e-05,3.41398]
[1779891233109,37.34,74915.12,0.1,0.02203,2e-05,3.41042]
[1779891238143,37.34,74913.12,0.1,0.02197,2e-05,3.40341]
[1779891243180,37.33,74918.34,0.1,0.02208,2e-05,3.41717]
[1779891248214,37.33,74921.05,0.1,0.02213,2e-05,3.42358]
[1779891253254,37.33,74913.21,0.1,0.02195,2e-05,3.39964]
[1779891257700,37.32,74895.81,0.1,0.02156,2e-05,3.34898]
[1779891257950,37.32,74895.81,0.1,0.02156,2e-05,3.34898]
[1779891258296,37.32,74895.82,0.1,0.02156,2e-05,3.34876]
[1779891259325,37.32,74880.29,0.1,0.02123,2e-05,3.3047]
[1779891260385,37.32,74880.29,0.1,0.02123,2e-05,3.3047]
[1779891260529,37.32,74882.97,0.1,0.02129,2e-05,3.31219]
[1779891261672,37.32,74882.97,0.1,0.02129,2e-05,3.31219]
[1779891261716,37.32,74882.97,0.1,0.02129,2e-05,3.31219]
[1779891261704,37.32,74885.66,0.1,0.02134,2e-05,3.3196]
[1779891262333,37.32,74885.66,0.1,0.02134,2e-05,3.3196]
[1779891264352,37.32,74898.15,0.1,0.02161,2e-05,3.35475]
[1779891265710,37.32,74898.15,0.1,0.02161,2e-05,3.35475]
[1779891265731,37.32,74909.64,0.1,0.02184,2e-05,3.38615]
[1779891271396,37.31,74907.95,0.1,0.02179,2e-05,3.37803]
[1779891276432,37.31,74906.45,0.1,0.02175,2e-05,3.37275]
[1779891281466,37.31,74907.58,0.1,0.02176,2e-05,3.37504]
[1779891286506,37.31,74911.04,0.1,0.02183,2e-05,3.38398]
[1779891291540,37.3,74911.73,0.1,0.02184,2e-05,3.38498]
[1779891294572,37.3,74900.98,0.1,0.0216,2e-05,3.3537]
[1779891295581,37.3,74888.83,0.1,0.02134,2e-05,3.31912]
[1779891300603,37.3,74896.57,0.1,0.0215,2e-05,3.34057]
[1779891300648,37.3,74896.57,0.1,0.0215,2e-05,3.34057]
[1779891300654,37.3,74897.57,0.1,0.02152,2e-05,3.3434]
[1779891304643,37.3,74908.23,0.1,0.02175,2e-05,3.37319]
[1779891309686,37.3,74911.37,0.1,0.02181,2e-05,3.38101]
[1779891311264,37.3,74911.37,0.1,0.02181,2e-05,3.38101]
[1779891311693,37.3,74917.57,0.1,0.02194,2e-05,3.39837]
[1779891316729,37.29,74924.81,0.1,0.02208,2e-05,3.418]
[1779891319758,37.29,74937.81,0.1,0.02236,2e-05,3.4549]
[1779891321315,37.29,74937.81,0.1,0.02236,2e-05,3.45459]
[1779891321765,37.29,74934.51,0.1,0.02229,2e-05,3.44471]
[1779891326800,37.28,74940.72,0.1,0.02241,2e-05,3.46135]
[1779891329844,37.28,74952.03,0.1,0.02266,2e-05,3.49376]
[1779891331373,37.28,74952.03,0.1,0.02265,2e-05,3.49304]
[1779891331996,37.28,74948.31,0.1,0.02255,2e-05,3.4799]
[1779891335913,37.28,74938.03,0.1,0.02232,2e-05,3.44896]
[1779891340948,37.27,74944.92,0.1,0.02246,2e-05,3.46757]
[1779891341475,37.27,74944.92,0.1,0.02246,2e-05,3.46757]
[1779891341954,37.27,74946.94,0.1,0.0225,2e-05,3.47313]
[1779891346989,37.27,74942.56,0.1,0.02239,2e-05,3.45863]
[1779891352024,37.27,74935.64,0.1,0.02223,2e-05,3.43694]
[1779891357059,37.26,74936.32,0.1,0.02223,2e-05,3.43714]
[1779891362105,37.26,74931.06,0.1,0.02211,2e-05,3.42073]
[1779891364114,37.26,74911.27,0.1,0.02167,2e-05,3.36308]
[1779891369149,37.25,74916.33,0.1,0.02178,2e-05,3.37666]
[1779891370188,37.25,74916.33,0.1,0.02178,2e-05,3.37666]
[1779891370343,37.25,74920.08,0.1,0.02185,2e-05,3.38722]
[1779891376199,37.25,74920.54,0.1,0.02186,2e-05,3.38732]
[1779891379221,37.25,74907.31,0.1,0.02157,2e-05,3.34889]
[1779891384255,37.25,74906.55,0.1,0.02155,2e-05,3.3461]
[1779891389843,37.24,74901.19,0.1,0.02143,2e-05,3.3303]
[1779891389944,37.24,74891.68,0.1,0.02122,2e-05,3.30332]
[1779891391312,37.24,74882.91,0.1,0.02103,2e-05,3.27635]
[1779891393200,37.24,74886.32,0.1,0.0211,2e-05,3.28589]
[1779891393328,37.24,74892.96,0.1,0.02124,2e-05,3.30454]
[1779891398364,37.24,74902.92,0.1,0.02144,2e-05,3.33229]
[1779891403400,37.24,74904.61,0.1,0.02148,2e-05,3.3366]
[1779891408434,37.24,74904.91,0.1,0.02148,2e-05,3.33693]
[1779891412931,37.24,74911.81,0.1,0.02162,2e-05,3.35627]
[1779891412960,37.24,74923.4,0.1,0.02187,2e-05,3.38933]
[1779891414476,37.24,74937.16,0.1,0.02217,2e-05,3.42847]
[1779891415391,37.24,74937.16,0.1,0.02217,2e-05,3.42847]
[1779891415473,37.24,74937.16,0.1,0.02217,2e-05,3.42847]
[1779891418503,37.23,74955.78,0.1,0.02257,2e-05,3.48189]
[1779891420541,37.23,74968.56,0.1,0.02285,2e-05,3.51877]
[1779891421549,37.23,74968.56,0.1,0.02285,2e-05,3.51877]
[1779891421645,37.23,74968.74,0.1,0.02285,2e-05,3.51891]
[1779891422214,37.23,74968.74,0.1,0.02285,2e-05,3.51891]
[1779891422532,37.23,74968.67,0.1,0.02285,2e-05,3.5183]
[1779891427571,37.22,74974.83,0.1,0.02297,2e-05,3.53409]
[1779891432607,37.22,74988.48,0.1,0.02326,2e-05,3.57249]
[1779891437652,37.21,74980.12,0.1,0.02305,2e-05,3.54525]
[1779891440691,37.21,74956.86,0.1,0.02252,2e-05,3.47573]
[1779891445715,37.21,74955.18,0.1,0.02247,2e-05,3.46919]
[1779891450765,37.2,74940.55,0.1,0.02214,2e-05,3.42515]
[1779891455793,37.2,74941.42,0.1,0.02214,2e-05,3.42421]
[1779891460842,37.2,74932.01,0.1,0.02192,2e-05,3.39584]
[1779891465871,37.19,74931.95,0.1,0.02191,2e-05,3.39457]
[1779891467889,37.19,74915.13,0.1,0.02155,2e-05,3.34599]
[1779891470913,37.19,74926.78,0.1,0.0218,2e-05,3.37891]
[1779891476084,37.19,74931.03,0.1,0.02188,2e-05,3.39039]
[1779891476156,37.19,74931.03,0.1,0.02188,2e-05,3.39039]
[1779891476166,37.19,74944.56,0.1,0.02217,2e-05,3.42929]
[1779891477957,37.19,74957.47,0.1,0.02245,2e-05,3.46643]
[1779891479520,37.19,74953.87,0.1,0.02237,2e-05,3.45559]
[1779891479971,37.19,74953.87,0.1,0.02237,2e-05,3.45528]
[1779891485015,37.18,74952.75,0.1,0.02233,2e-05,3.45049]
[1779891487021,37.18,74940.57,0.1,0.02206,2e-05,3.41455]
[1779891492055,37.18,74941.84,0.1,0.02208,2e-05,3.41693]
[1779891497093,37.17,74942.95,0.1,0.0221,2e-05,3.41889]
[1779891500114,37.17,74956.47,0.1,0.02239,2e-05,3.45744]
[1779891501138,37.17,74946.33,0.1,0.02216,2e-05,3.42762]
[1779891506156,37.17,74939.94,0.1,0.02201,2e-05,3.40776]
[1779891511198,37.16,74939.06,0.1,0.02197,2e-05,3.40189]
[1779891513208,37.16,74951.73,0.1,0.02224,2e-05,3.43819]
[1779891517251,37.16,74968.05,0.1,0.0226,2e-05,3.48481]
[1779891521312,37.16,74979.43,0.1,0.02284,2e-05,3.51659]
[1779891525313,37.15,74992.8,0.1,0.02313,2e-05,3.55517]
[1779891530351,37.15,74998.31,0.1,0.02324,2e-05,3.5694]
[1779891531385,37.14,75010.79,0.1,0.02352,2e-05,3.60596]
[1779891536391,37.14,75006.43,0.1,0.02339,2e-05,3.59016]
[1779891541455,37.13,75005.41,0.1,0.02335,2e-05,3.58459]
[1779891546459,37.12,75015.51,0.1,0.02356,2e-05,3.61234]
[1779891549480,37.12,75000.24,0.1,0.0232,2e-05,3.56477]
[1779891554520,37.11,75003.62,0.1,0.02326,2e-05,3.57241]
[1779891558548,37.11,74991.47,0.1,0.02297,2e-05,3.53415]
[1779891563583,37.1,75003.05,0.1,0.02321,2e-05,3.56645]
[1779891568617,37.1,75015.2,0.1,0.02347,2e-05,3.60034]
[1779891573652,37.09,75024.37,0.1,0.02365,2e-05,3.62287]
[1779891578687,37.08,75018.58,0.1,0.02349,2e-05,3.60247]
[1779891583722,37.07,75023.35,0.1,0.02358,2e-05,3.61412]
[1779891584308,37.07,75023.35,0.1,0.02358,2e-05,3.61412]
[1779891584422,37.07,75023.35,0.1,0.02358,2e-05,3.61412]
[1779891584730,37.07,75026.14,0.1,0.02364,2e-05,3.622]
[1779891586160,37.07,75026.14,0.1,0.02364,2e-05,3.622]
[1779891586268,37.07,75039.41,0.1,0.02394,2e-05,3.6618]
[1779891591806,37.06,75056.76,0.1,0.02432,2e-05,3.71109]
[1779891595807,37.05,75068.13,0.1,0.02457,2e-05,3.7433]
[1779891600845,37.04,75061.9,0.1,0.02439,2e-05,3.72019]
[1779891605884,37.03,75072.07,0.1,0.0246,2e-05,3.74804]
[1779891610916,37.02,75069.26,0.1,0.02451,2e-05,3.73551]
[1779891613054,37.02,75042.63,0.1,0.02386,2e-05,3.652]
[1779891613993,37.02,75041.82,0.1,0.02385,2e-05,3.64953]
[1779891615027,37.02,74978.6,0.1,0.0224,2e-05,3.459]
[1779891616015,37.02,74951.7,0.1,0.02181,2e-05,3.38073]
[1779891616597,37.02,74951.7,0.1,0.02181,2e-05,3.38073]
[1779891617017,37.0,74966.76,0.1,0.02208,2e-05,3.41672]
[1779891619765,36.99,74962.01,0.1,0.02196,2e-05,3.40142]
[1779891620042,36.99,74967.87,0.1,0.02208,2e-05,3.4176]
[1779891625078,36.97,74964.39,0.1,0.02196,2e-05,3.40134]
[1779891628095,36.96,74974.65,0.1,0.02215,2e-05,3.42635]
[1779891633171,36.95,74969.88,0.1,0.022,2e-05,3.40635]
[1779891633530,36.95,74969.88,0.1,0.022,2e-05,3.40635]
[1779891634162,36.95,74952.62,0.1,0.02162,2e-05,3.3558]
[1779891635177,36.95,74952.62,0.1,0.02162,2e-05,3.3558]
[1779891635261,36.95,74937.51,0.1,0.02129,2e-05,3.31148]
[1779891638179,36.94,74925.32,0.1,0.02102,2e-05,3.2755]
[1779891642209,36.94,74908.09,0.1,0.02065,2e-05,3.22546]
[1779891647247,36.93,74908.46,0.1,0.02064,2e-05,3.22452]
[1779891652289,36.93,74910.83,0.1,0.02067,2e-05,3.22924]
[1779891657317,36.92,74912.22,0.1,0.02069,2e-05,3.23106]
[1779891660336,36.92,74896.22,0.1,0.02035,2e-05,3.18548]
[1779891662359,36.92,74883.74,0.1,0.02009,2e-05,3.15078]
[1779891667392,36.92,74879.77,0.1,0.02002,2e-05,3.14131]
[1779891670410,36.92,74896.06,0.1,0.02036,2e-05,3.18677]
[1779891672424,36.92,74907.27,0.1,0.02059,2e-05,3.21814]
[1779891677463,36.93,74908.2,0.1,0.02061,2e-05,3.22112]
[1779891680484,36.93,74897.13,0.1,0.02039,2e-05,3.19072]
[1779891685518,36.93,74891.55,0.1,0.02028,2e-05,3.17615]
[1779891688538,36.93,74877.55,0.1,0.02,2e-05,3.13828]
[1779891692595,36.93,74892.79,0.1,0.0203,2e-05,3.17901]
[1779891696598,36.94,74882.45,0.1,0.0201,2e-05,3.15161]
[1779891701639,36.94,74893.29,0.1,0.02032,2e-05,3.18135]
[1779891706673,36.94,74898.25,0.1,0.02043,2e-05,3.19596]
[1779891711710,36.94,74891.8,0.1,0.0203,2e-05,3.179]
[1779891712751,36.94,74876.93,0.1,0.01999,2e-05,3.13716]
[1779891717751,36.94,74870.25,0.1,0.01985,2e-05,3.11788]
[1779891722822,36.92,74869.02,0.1,0.01979,2e-05,3.11006]
[1779891728828,36.91,74872.64,0.1,0.01983,2e-05,3.11575]
[1779891733863,36.92,74870.85,0.1,0.01981,2e-05,3.11232]
[1779891738898,36.9,74865.0,0.1,0.01966,2e-05,3.09235]
[1779891743940,36.9,74863.54,0.1,0.01962,2e-05,3.08645]
[1779891748969,36.89,74859.16,0.1,0.01952,2e-05,3.07282]
[1779891753034,36.89,74830.35,0.1,0.01893,2e-05,2.99302]
[1779891756019,36.89,74811.41,0.1,0.01856,2e-05,2.94199]
[1779891761056,36.88,74815.33,0.1,0.01861,2e-05,2.94926]
[1779891766098,36.87,74801.9,0.1,0.01834,2e-05,2.91137]
[1779891771133,36.86,74792.76,0.1,0.01815,2e-05,2.88524]
[1779891775175,36.86,74810.87,0.1,0.01847,2e-05,2.93006]
[1779891777191,36.85,74823.06,0.1,0.0187,2e-05,2.96073]
[1779891782224,36.85,74829.48,0.1,0.01879,2e-05,2.97443]
[1779891787259,36.83,74819.34,0.1,0.01857,2e-05,2.94403]
[1779891791288,36.83,74831.99,0.1,0.0188,2e-05,2.97538]
[1779891796322,36.82,74824.75,0.1,0.01864,2e-05,2.95316]
[1779891797329,36.82,74814.39,0.1,0.01843,2e-05,2.92497]
[1779891802364,36.81,74822.16,0.1,0.01856,2e-05,2.94239]
[1779891807400,36.8,74812.78,0.1,0.01836,2e-05,2.91518]
[1779891812433,36.79,74816.36,0.1,0.0184,2e-05,2.91976]
[1779891817469,36.79,74812.49,0.1,0.0183,2e-05,2.90709]
[1779891822505,36.78,74807.94,0.1,0.0182,2e-05,2.89283]
[1779891827539,36.77,74809.39,0.1,0.01821,2e-05,2.89412]
[1779891832576,36.76,74809.23,0.1,0.01819,2e-05,2.89127]
[1779891833614,36.76,74826.19,0.1,0.0185,2e-05,2.93477]
[1779891838618,36.76,74829.92,0.1,0.01855,2e-05,2.94169]
[1779891843685,36.75,74813.48,0.1,0.01822,2e-05,2.89626]
[1779891846674,36.74,74801.82,0.1,0.01799,2e-05,2.86478]
[1779891851709,36.74,74804.66,0.1,0.01803,2e-05,2.86988]
[1779891856746,36.73,74801.79,0.1,0.01796,2e-05,2.86037]
[1779891860775,36.73,74791.18,0.1,0.01775,2e-05,2.83167]
[1779891865810,36.72,74789.52,0.1,0.01771,2e-05,2.82557]
[1779891870844,36.72,74791.3,0.1,0.01773,2e-05,2.82819]
[1779891875888,36.71,74791.27,0.1,0.0177,2e-05,2.82422]
[1779891879913,36.71,74803.69,0.1,0.01792,2e-05,2.8543]
[1779891884949,36.7,74806.91,0.1,0.01796,2e-05,2.86036]
[1779891888980,36.69,74792.49,0.1,0.01768,2e-05,2.82192]
[1779891894067,36.69,74789.35,0.1,0.01761,2e-05,2.81219]
[1779891900064,36.68,74789.99,0.1,0.01761,2e-05,2.81178]
[1779891905097,36.68,74795.04,0.1,0.01769,2e-05,2.8229]
[1779891907960,36.68,74798.51,0.1,0.01775,2e-05,2.83103]
[1779891908119,36.68,74800.76,0.1,0.01779,2e-05,2.8364]
[1779891909671,36.68,74800.76,0.1,0.01779,2e-05,2.8364]
[1779891910142,36.67,74798.35,0.1,0.01774,2e-05,2.8295]
[1779891915171,36.67,74803.98,0.1,0.01783,2e-05,2.84199]
[1779891920206,36.66,74803.2,0.1,0.0178,2e-05,2.83805]
[1779891925241,36.66,74810.86,0.1,0.01793,2e-05,2.85566]
[1779891928265,36.65,74829.11,0.1,0.01826,2e-05,2.90144]
[1779891933300,36.65,74826.36,0.1,0.01818,2e-05,2.89079]
[1779891938346,36.65,74831.12,0.1,0.01827,2e-05,2.90291]
[1779891943379,36.64,74830.02,0.1,0.01823,2e-05,2.89761]
[1779891948413,36.63,74833.65,0.1,0.01829,2e-05,2.90464]
[1779891953449,36.63,74832.77,0.1,0.01825,2e-05,2.89998]
[1779891957479,36.62,74820.03,0.1,0.018,2e-05,2.86485]
[1779891962514,36.62,74811.9,0.1,0.01783,2e-05,2.84215]
[1779891967550,36.61,74815.99,0.1,0.01789,2e-05,2.85079]
[1779891969562,36.61,74835.06,0.1,0.01824,2e-05,2.89913]
[1779891972587,36.6,74823.45,0.1,0.01802,2e-05,2.86776]
[1779891977620,36.6,74813.84,0.1,0.01782,2e-05,2.84131]
[1779891982654,36.59,74807.48,0.1,0.01769,2e-05,2.82345]
[1779891987690,36.59,74805.22,0.1,0.01764,2e-05,2.81614]
[1779891992724,36.59,74804.12,0.1,0.0176,2e-05,2.80989]
[1779891997759,36.58,74805.06,0.1,0.0176,2e-05,2.8108]
[1779892002368,36.58,74809.73,0.1,0.01768,2e-05,2.82144]
[1779892002805,36.58,74811.28,0.1,0.01771,2e-05,2.82506]
[1779892004818,36.57,74799.95,0.1,0.0175,2e-05,2.79572]
[1779892009854,36.57,74807.23,0.1,0.01762,2e-05,2.81265]
[1779892009899,36.57,74807.23,0.1,0.01762,2e-05,2.81265]
[1779892010869,36.57,74808.05,0.1,0.01763,2e-05,2.81442]
[1779892015900,36.57,74806.7,0.1,0.01759,2e-05,2.80939]
[1779892020932,36.56,74796.91,0.1,0.0174,2e-05,2.7832]
[1779892025976,36.56,74789.08,0.1,0.01725,2e-05,2.76229]
[1779892031011,36.55,74799.49,0.1,0.01743,2e-05,2.7872]
[1779892036046,36.55,74799.92,0.1,0.01743,2e-05,2.78691]
[1779892041103,36.55,74793.2,0.1,0.0173,2e-05,2.7688]
[1779892046131,36.54,74786.19,0.1,0.01717,2e-05,2.75018]
[1779892051166,36.54,74787.43,0.1,0.01717,2e-05,2.75033]
[1779892056214,36.54,74782.11,0.1,0.01707,2e-05,2.73611]
[1779892057451,36.54,74782.11,0.1,0.01707,2e-05,2.73611]
[1779892057528,36.54,74752.48,0.1,0.01654,2e-05,2.66294]
[1779892059224,36.54,74734.45,0.1,0.01623,2e-05,2.61904]
[1779892060545,36.54,74734.45,0.1,0.01623,2e-05,2.61904]
[1779892060572,36.54,74754.38,0.1,0.01658,2e-05,2.66761]
[1779892062248,36.54,74772.04,0.1,0.01689,2e-05,2.71094]
[1779892064262,36.54,74784.32,0.1,0.0171,2e-05,2.74114]
[1779892069300,36.53,74778.44,0.1,0.01699,2e-05,2.72565]
[1779892074334,36.53,74782.05,0.1,0.01705,2e-05,2.73383]
[1779892075403,36.53,74766.79,0.1,0.01678,2e-05,2.69589]
[1779892076669,36.53,74766.79,0.1,0.01678,2e-05,2.69589]
[1779892076777,36.53,74733.07,0.1,0.01619,2e-05,2.61371]
[1779892077407,36.53,74712.64,0.1,0.01584,2e-05,2.56485]
[1779892080139,36.53,74712.68,0.1,0.01584,2e-05,2.5651]
[1779892080404,36.53,74711.82,0.1,0.01583,2e-05,2.56318]
[1779892082155,36.53,74709.63,0.1,0.0158,2e-05,2.55812]
[1779892087534,36.53,74714.84,0.1,0.01589,2e-05,2.57114]
[1779892092571,36.53,74721.23,0.1,0.016,2e-05,2.58679]
[1779892097605,36.54,74722.58,0.1,0.01602,2e-05,2.59028]
[1779892102643,36.54,74735.77,0.1,0.01625,2e-05,2.62212]
[1779892107676,36.54,74719.08,0.1,0.01597,2e-05,2.58222]
[1779892112712,36.54,74718.49,0.1,0.01595,2e-05,2.57934]
[1779892117746,36.54,74717.88,0.1,0.01594,2e-05,2.57828]
[1779892121710,36.54,74717.46,0.1,0.01594,2e-05,2.5775]
[1779892121776,36.54,74717.42,0.1,0.01594,2e-05,2.57747]
[1779892126814,36.54,74710.96,0.1,0.01583,2e-05,2.56252]
[1779892130838,36.54,74725.2,0.1,0.01607,2e-05,2.5967]
[1779892135274,36.54,74720.37,0.1,0.01599,2e-05,2.58525]
[1779892135877,36.54,74719.2,0.1,0.01597,2e-05,2.58251]
[1779892140909,36.54,74718.3,0.1,0.01596,2e-05,2.58062]
[1779892142165,36.54,74715.39,0.1,0.01591,2e-05,2.57375]
[1779892142923,36.54,74705.84,0.1,0.01575,2e-05,2.55133]
[1779892143940,36.54,74705.84,0.1,0.01575,2e-05,2.55133]
[1779892144018,36.54,74696.26,0.1,0.01559,2e-05,2.52881]
[1779892149973,36.55,74695.33,0.1,0.01558,2e-05,2.52755]
[1779892152785,36.55,74696.25,0.1,0.0156,2e-05,2.53002]
[1779892153034,36.55,74692.72,0.1,0.01554,2e-05,2.52208]
[1779892155050,36.55,74714.43,0.1,0.01591,2e-05,2.57357]
[1779892156054,36.55,74735.64,0.1,0.01627,2e-05,2.62439]
[1779892157080,36.55,74746.28,0.1,0.01645,2e-05,2.65013]
[1779892158069,36.55,74747.91,0.1,0.01648,2e-05,2.65409]
[1779892160086,36.55,74758.71,0.1,0.01667,2e-05,2.68036]
[1779892165117,36.55,74757.36,0.1,0.01664,2e-05,2.67666]
[1779892170152,36.55,74750.86,0.1,0.01653,2e-05,2.66031]
[1779892175192,36.55,74758.41,0.1,0.01664,2e-05,2.67656]
[1779892180224,36.54,74767.96,0.1,0.01681,2e-05,2.69931]
[1779892182237,36.54,74757.53,0.1,0.01662,2e-05,2.67348]
[1779892187271,36.54,74759.55,0.1,0.01665,2e-05,2.67793]
[1779892191299,36.54,74770.47,0.1,0.01684,2e-05,2.70435]
[1779892194322,36.54,74785.09,0.1,0.0171,2e-05,2.74015]
[1779892199358,36.54,74783.64,0.1,0.01707,2e-05,2.73548]
[1779892204397,36.53,74784.4,0.1,0.01707,2e-05,2.73642]
[1779892206649,36.53,74784.4,0.1,0.01707,2e-05,2.73642]
[1779892206738,36.53,74800.6,0.1,0.01736,2e-05,2.77641]
[1779892208421,36.53,74823.11,0.1,0.01777,2e-05,2.83354]
[1779892209995,36.53,74823.11,0.1,0.01777,2e-05,2.83354]
[1779892210046,36.53,74839.63,0.1,0.01808,2e-05,2.87501]
[1779892215477,36.52,74833.72,0.1,0.01795,2e-05,2.85769]
[1779892220514,36.52,74827.25,0.1,0.01782,2e-05,2.83945]
[1779892225554,36.51,74817.22,0.1,0.01762,2e-05,2.81179]
[1779892226649,36.51,74827.75,0.1,0.01781,2e-05,2.83802]
[1779892232600,36.5,74838.02,0.1,0.01797,2e-05,2.86002]
[1779892236846,36.5,74841.41,0.1,0.01803,2e-05,2.86791]
[1779892236868,36.5,74850.56,0.1,0.01819,2e-05,2.89119]
[1779892238723,36.5,74850.56,0.1,0.01819,2e-05,2.89119]
[1779892238777,36.5,74860.78,0.1,0.01838,2e-05,2.91694]
[1779892244690,36.49,74858.61,0.1,0.01832,2e-05,2.90822]
[1779892249726,36.48,74866.16,0.1,0.01844,2e-05,2.92539]
[1779892254759,36.47,74864.82,0.1,0.0184,2e-05,2.91931]
[1779892259793,36.47,74872.63,0.1,0.01853,2e-05,2.93723]
[1779892264831,36.46,74861.6,0.1,0.0183,2e-05,2.90576]
[1779892266933,36.46,74872.29,0.1,0.0185,2e-05,2.93286]
[1779892272885,36.45,74880.57,0.1,0.01864,2e-05,2.95216]
[1779892278053,36.44,74887.8,0.1,0.01875,2e-05,2.96747]
[1779892279063,36.44,74899.35,0.1,0.01897,2e-05,2.99827]
[1779892279841,36.44,74899.35,0.1,0.01897,2e-05,2.99827]
[1779892280068,36.44,74905.99,0.1,0.0191,2e-05,3.01547]
[1779892281075,36.43,74919.77,0.1,0.01936,2e-05,3.05132]
[1779892283087,36.43,74930.64,0.1,0.01958,2e-05,3.08017]
[1779892284557,36.43,74929.0,0.1,0.01954,2e-05,3.07493]
[1779892285100,36.43,74920.71,0.1,0.01937,2e-05,3.0516]
[1779892290137,36.42,74925.15,0.1,0.01943,2e-05,3.06009]
[1779892294163,36.41,74916.05,0.1,0.01921,2e-05,3.03045]
[1779892299198,36.4,74914.47,0.1,0.01915,2e-05,3.02269]
[1779892303228,36.39,74929.41,0.1,0.01943,2e-05,3.06037]
[1779892308262,36.38,74928.33,0.1,0.01938,2e-05,3.05378]
[1779892313297,36.37,74933.12,0.1,0.01945,2e-05,3.06317]
[1779892318333,36.36,74938.13,0.1,0.01952,2e-05,3.07322]
[1779892321358,36.36,74951.73,0.1,0.01978,2e-05,3.10829]
[1779892324381,36.35,74941.15,0.1,0.01955,2e-05,3.07682]
[1779892329422,36.34,74932.62,0.1,0.01935,2e-05,3.04982]
[1779892334453,36.33,74919.03,0.1,0.01906,2e-05,3.00969]
[1779892339489,36.32,74905.75,0.1,0.01877,2e-05,2.97109]
[1779892344523,36.31,74903.26,0.1,0.0187,2e-05,2.96169]
[1779892349557,36.31,74914.07,0.1,0.01889,2e-05,2.98775]
[1779892354601,36.3,74912.31,0.1,0.01882,2e-05,2.97797]
[1779892359638,36.29,74917.92,0.1,0.01891,2e-05,2.98933]
[1779892365036,36.28,74918.88,0.1,0.01891,2e-05,2.98938]
[1779892365051,36.28,74878.84,0.1,0.01813,2e-05,2.88281]
[1779892366707,36.28,74840.46,0.1,0.01741,2e-05,2.78355]
[1779892367710,36.28,74819.09,0.1,0.01702,2e-05,2.72949]
[1779892371070,36.28,74819.09,0.1,0.01702,2e-05,2.72905]
[1779892371146,36.27,74828.36,0.1,0.01718,2e-05,2.75198]
[1779892374686,36.27,74826.95,0.1,0.01715,2e-05,2.7478]
[1779892377781,36.27,74812.47,0.1,0.01689,2e-05,2.71084]
[1779892382817,36.27,74805.13,0.1,0.01675,2e-05,2.6919]
[1779892384833,36.27,74829.82,0.1,0.01719,2e-05,2.75347]
[1779892385839,36.27,74843.43,0.1,0.01744,2e-05,2.78759]
[1779892389867,36.26,74855.83,0.1,0.01766,2e-05,2.81811]
[1779892394902,36.26,74860.21,0.1,0.01773,2e-05,2.82773]
[1779892397938,36.26,74818.44,0.1,0.01696,2e-05,2.72119]
[1779892398754,36.26,74818.44,0.1,0.01696,2e-05,2.72119]
[1779892398956,36.26,74818.44,0.1,0.01696,2e-05,2.72086]
[1779892399976,36.25,74734.42,0.1,0.0155,2e-05,2.51684]
[1779892403005,36.28,74724.04,0.1,0.0154,2e-05,2.50135]
[1779892403680,36.28,74724.04,0.1,0.0154,2e-05,2.50135]
[1779892404021,36.28,74721.19,0.1,0.01535,2e-05,2.49553]
[1779892405044,36.29,74731.75,0.1,0.01554,2e-05,2.52113]
[1779892406334,36.29,74731.75,0.1,0.01554,2e-05,2.52113]
[1779892406427,36.29,74750.54,0.1,0.01586,2e-05,2.56646]
[1779892407730,36.29,74748.41,0.1,0.01583,2e-05,2.56217]
[1779892408042,36.29,74748.41,0.1,0.01583,2e-05,2.56291]
[1779892409062,36.3,74735.68,0.1,0.01562,2e-05,2.53346]
[1779892411192,36.3,74731.81,0.1,0.01556,2e-05,2.52513]
[1779892411200,36.3,74747.68,0.1,0.01582,2e-05,2.56087]
[1779892416107,36.31,74758.41,0.1,0.01602,2e-05,2.58919]
[1779892418131,36.31,74747.37,0.1,0.01583,2e-05,2.56296]
[1779892423184,36.31,74757.79,0.1,0.01602,2e-05,2.5885]
[1779892428221,36.31,74752.51,0.1,0.01593,2e-05,2.57613]
[1779892433256,36.31,74756.97,0.1,0.01601,2e-05,2.58721]
[1779892438292,36.31,74757.76,0.1,0.01602,2e-05,2.58955]
[1779892443337,36.31,74754.04,0.1,0.01596,2e-05,2.58108]
[1779892446365,36.32,74765.15,0.1,0.01616,2e-05,2.60807]
[1779892447255,36.32,74765.15,0.1,0.01616,2e-05,2.60807]
[1779892447367,36.32,74774.88,0.1,0.01632,2e-05,2.63169]
[1779892448375,36.32,74793.12,0.1,0.01664,2e-05,2.67634]
[1779892449385,36.32,74810.08,0.1,0.01694,2e-05,2.7183]
[1779892449887,36.32,74810.08,0.1,0.01694,2e-05,2.7183]
[1779892450385,36.31,74814.6,0.1,0.01702,2e-05,2.72946]
[1779892453410,36.31,74825.36,0.1,0.01722,2e-05,2.75595]
[1779892458442,36.31,74826.48,0.1,0.01723,2e-05,2.75785]
[1779892459738,36.31,74825.97,0.1,0.01722,2e-05,2.75638]
[1779892460464,36.31,74841.91,0.1,0.01751,2e-05,2.79676]
[1779892461499,36.3,74855.18,0.1,0.01772,2e-05,2.82614]
[1779892464404,36.3,74861.46,0.1,0.01784,2e-05,2.84231]
[1779892464518,36.3,74851.71,0.1,0.01766,2e-05,2.81693]
[1779892469531,36.29,74849.36,0.1,0.0176,2e-05,2.80912]
[1779892474563,36.29,74853.57,0.1,0.01765,2e-05,2.81652]
[1779892479601,36.28,74854.23,0.1,0.01766,2e-05,2.8168]
[1779892482059,36.28,74856.39,0.1,0.01769,2e-05,2.82205]
[1779892482069,36.28,74865.17,0.1,0.01785,2e-05,2.84405]
[1779892483646,36.28,74884.6,0.1,0.01822,2e-05,2.89424]
[1779892484652,36.27,74909.78,0.1,0.01867,2e-05,2.9565]
[1779892485658,36.27,74920.76,0.1,0.01888,2e-05,2.9853]
[1779892490648,36.23,74921.36,0.1,0.0188,2e-05,2.97436]
[1779892490718,36.23,74913.11,0.1,0.01863,2e-05,2.95127]
[1779892495730,36.22,74917.15,0.1,0.01869,2e-05,2.95944]
[1779892500765,36.22,74918.17,0.1,0.0187,2e-05,2.96009]
[1779892505800,36.21,74930.25,0.1,0.01891,2e-05,2.98927]
[1779892510835,36.2,74918.76,0.1,0.01866,2e-05,2.95594]
[1779892515870,36.17,74920.73,0.1,0.01863,2e-05,2.95068]
[1779892519898,36.15,74907.43,0.1,0.01833,2e-05,2.9096]
[1779892524934,36.14,74907.47,0.1,0.01828,2e-05,2.90382]
[1779892529969,36.13,74904.25,0.1,0.01821,2e-05,2.89336]
[1779892531990,36.13,74896.34,0.1,0.01804,2e-05,2.8699]
[1779892537026,36.12,74907.36,0.1,0.01823,2e-05,2.897]
[1779892542062,36.12,74902.85,0.1,0.01813,2e-05,2.8832]
[1779892547096,36.11,74905.41,0.1,0.01817,2e-05,2.888]
[1779892551405,36.11,74903.39,0.1,0.01812,2e-05,2.88155]
[1779892551472,36.11,74886.9,0.1,0.01781,2e-05,2.83821]
[1779892553141,36.11,74873.19,0.1,0.01755,2e-05,2.80233]
[1779892557827,36.11,74877.3,0.1,0.01762,2e-05,2.81199]
[1779892558176,36.1,74885.21,0.1,0.01776,2e-05,2.83211]
[1779892563218,36.1,74881.74,0.1,0.01769,2e-05,2.82179]
[1779892564225,36.1,74893.54,0.1,0.01791,2e-05,2.85206]
[1779892569256,36.09,74901.27,0.1,0.01804,2e-05,2.87053]
[1779892574290,36.09,74894.2,0.1,0.01789,2e-05,2.85032]
[1779892575760,36.09,74889.92,0.1,0.01781,2e-05,2.83891]
[1779892576308,36.09,74901.54,0.1,0.01803,2e-05,2.8688]
[1779892577316,36.09,74918.92,0.1,0.01836,2e-05,2.91406]
[1779892580457,36.08,74919.44,0.1,0.01836,2e-05,2.91454]
[1779892580557,36.08,74920.0,0.1,0.01837,2e-05,2.9156]
[1779892586381,36.08,74919.03,0.1,0.01833,2e-05,2.91049]
[1779892591415,36.07,74925.42,0.1,0.01843,2e-05,2.92329]
[1779892595443,36.07,74936.11,0.1,0.01862,2e-05,2.94993]
[1779892600479,36.06,74939.36,0.1,0.01867,2e-05,2.95625]
[1779892605513,36.05,74937.83,0.1,0.01862,2e-05,2.94976]
[1779892610549,36.01,74938.17,0.1,0.01852,2e-05,2.93685]
[1779892613571,35.98,74924.56,0.1,0.01817,2e-05,2.88858]
[1779892617598,35.98,74914.28,0.1,0.01796,2e-05,2.86029]
[1779892619617,35.97,74901.33,0.1,0.01772,2e-05,2.82596]
[1779892622068,35.97,74893.33,0.1,0.01756,2e-05,2.80478]
[1779892622656,35.97,74884.04,0.1,0.01739,2e-05,2.7807]
[1779892623994,35.97,74879.57,0.1,0.0173,2e-05,2.76909]
[1779892624673,35.97,74872.27,0.1,0.01717,2e-05,2.75035]
[1779892626687,35.97,74860.77,0.1,0.01696,2e-05,2.72102]
[1779892631723,35.97,74858.74,0.1,0.01692,2e-05,2.71544]
[1779892634743,35.97,74841.18,0.1,0.0166,2e-05,2.67138]
[1779892639777,35.97,74847.28,0.1,0.01671,2e-05,2.68645]
[1779892644813,35.97,74850.37,0.1,0.01676,2e-05,2.69393]
[1779892649816,35.97,74855.97,0.1,0.01686,2e-05,2.70761]
[1779892652563,35.97,74857.23,0.1,0.01688,2e-05,2.71067]
[1779892652617,35.97,74869.68,0.1,0.0171,2e-05,2.73989]
[1779892653880,35.97,74891.0,0.1,0.01749,2e-05,2.79427]
[1779892655096,35.97,74891.0,0.1,0.01749,2e-05,2.79427]
[1779892655165,35.96,74898.07,0.1,0.01762,2e-05,2.81233]
[1779892657641,35.96,74898.07,0.1,0.01762,2e-05,2.81183]
[1779892657646,35.96,74920.55,0.1,0.01804,2e-05,2.86971]
[1779892658918,35.96,74935.11,0.1,0.01831,2e-05,2.90767]
[1779892661650,35.96,74933.45,0.1,0.01828,2e-05,2.90286]
[1779892661689,35.96,74924.55,0.1,0.0181,2e-05,2.87861]
[1779892665973,35.95,74940.37,0.1,0.01839,2e-05,2.91891]
[1779892671023,35.95,74945.73,0.1,0.01848,2e-05,2.93097]
[1779892672793,35.95,74945.73,0.1,0.01848,2e-05,2.93097]
[1779892672879,35.94,74959.85,0.1,0.01875,2e-05,2.96788]
[1779892674765,35.94,74959.85,0.1,0.01875,2e-05,2.96788]
[1779892674827,35.92,74971.03,0.1,0.01889,2e-05,2.98744]
[1779892680088,35.87,74960.03,0.1,0.01855,2e-05,2.94099]
[1779892685127,35.85,74966.44,0.1,0.01862,2e-05,2.9512]
[1779892690165,35.83,74963.54,0.1,0.01852,2e-05,2.93646]
[1779892695197,35.82,74963.36,0.1,0.01849,2e-05,2.93356]
[1779892700234,35.82,74967.32,0.1,0.01855,2e-05,2.94176]
[1779892702247,35.79,74978.08,0.1,0.01869,2e-05,2.96043]
[1779892707284,35.72,74982.89,0.1,0.01859,2e-05,2.94684]
[1779892712321,35.65,74984.02,0.1,0.01842,2e-05,2.92452]
[1779892715348,35.62,74996.96,0.1,0.01858,2e-05,2.94618]
[1779892720377,35.54,75005.5,0.1,0.01854,2e-05,2.9412]
[1779892725415,35.49,75000.96,0.1,0.01833,2e-05,2.91202]
[1779892730448,35.43,75008.67,0.1,0.0183,2e-05,2.90873]
[1779892734476,35.4,75023.68,0.1,0.01853,2e-05,2.94083]
[1779892735346,35.4,75023.68,0.1,0.01853,2e-05,2.94083]
[1779892735482,35.4,75026.3,0.1,0.01858,2e-05,2.94751]
[1779892738254,35.4,75034.8,0.1,0.01874,2e-05,2.96972]
[1779892738503,35.4,75035.07,0.1,0.01875,2e-05,2.96999]
[1779892743537,35.34,75020.75,0.1,0.01831,2e-05,2.91065]
[1779892746559,35.33,75005.81,0.1,0.01799,2e-05,2.86661]
[1779892750588,35.33,74993.03,0.1,0.01774,2e-05,2.8317]
[1779892755622,35.33,74981.78,0.1,0.01752,2e-05,2.80116]
[1779892760657,35.32,74972.35,0.1,0.01733,2e-05,2.77592]
[1779892765695,35.32,74979.64,0.1,0.01747,2e-05,2.79422]
[1779892770730,35.32,74978.72,0.1,0.01744,2e-05,2.79108]
[1779892775765,35.32,74979.93,0.1,0.01745,2e-05,2.79159]
[1779892780800,35.32,74984.24,0.1,0.01753,2e-05,2.80223]
[1779892784828,35.31,74994.99,0.1,0.01773,2e-05,2.82981]
[1779892789864,35.31,74992.35,0.1,0.01767,2e-05,2.82196]
[1779892794899,35.31,74989.87,0.1,0.01762,2e-05,2.81465]
[1779892799935,35.31,74993.31,0.1,0.01768,2e-05,2.82287]
[1779892803961,35.31,74981.93,0.1,0.01746,2e-05,2.79241]
[1779892808996,35.3,74981.54,0.1,0.01744,2e-05,2.79073]
[1779892815043,35.3,74982.34,0.1,0.01745,2e-05,2.79209]
[1779892817059,35.3,74995.07,0.1,0.01769,2e-05,2.8252]
[1779892822099,35.3,75004.69,0.1,0.01787,2e-05,2.8496]
[1779892823101,35.3,75018.39,0.1,0.01813,2e-05,2.88586]
[1779892828136,35.29,75022.73,0.1,0.0182,2e-05,2.8959]
[1779892833177,35.29,75025.67,0.1,0.01824,2e-05,2.90018]
[1779892837203,35.28,75014.11,0.1,0.018,2e-05,2.86799]
[1779892842264,35.28,75012.35,0.1,0.01796,2e-05,2.86193]
[1779892847303,35.28,74991.27,0.1,0.01755,2e-05,2.80503]
[1779892852340,35.28,75001.69,0.1,0.01774,2e-05,2.83167]
[1779892857382,35.27,75005.52,0.1,0.01781,2e-05,2.84077]
[1779892862412,35.27,75005.61,0.1,0.0178,2e-05,2.83992]
[1779892866440,35.27,74993.85,0.1,0.01757,2e-05,2.808]
[1779892871479,35.26,74989.63,0.1,0.01748,2e-05,2.79613]
[1779892876515,35.26,74979.63,0.1,0.01729,2e-05,2.76937]
[1779892881550,35.26,74990.12,0.1,0.01748,2e-05,2.79624]
[1779892886585,35.26,74983.34,0.1,0.01735,2e-05,2.77786]
[1779892891622,35.26,74983.59,0.1,0.01734,2e-05,2.77608]
[1779892896658,35.26,74983.12,0.1,0.01733,2e-05,2.77444]
[1779892901689,35.26,74983.7,0.1,0.01734,2e-05,2.77555]
[1779892906724,35.25,74977.87,0.1,0.01723,2e-05,2.76006]
[1779892911758,35.25,74971.16,0.1,0.0171,2e-05,2.74258]
[1779892916800,35.25,74972.45,0.1,0.01712,2e-05,2.74584]
[1779892921836,35.25,74971.52,0.1,0.0171,2e-05,2.74323]
[1779892926870,35.25,74964.53,0.1,0.01697,2e-05,2.7251]
[1779892931905,35.25,74962.32,0.1,0.01693,2e-05,2.71933]
[1779892932912,35.25,74951.44,0.1,0.01673,2e-05,2.69156]
[1779892937947,35.25,74947.05,0.1,0.01666,2e-05,2.6807]
[1779892942981,35.26,74950.02,0.1,0.01671,2e-05,2.68856]
[1779892947009,35.26,74927.83,0.1,0.01631,2e-05,2.633]
[1779892948139,35.26,74927.83,0.1,0.01631,2e-05,2.633]
[1779892948186,35.26,74900.52,0.1,0.01583,2e-05,2.56554]
[1779892950056,35.26,74888.9,0.1,0.01564,2e-05,2.53777]
[1779892953831,35.26,74887.75,0.1,0.01561,2e-05,2.53409]
[1779892954081,35.26,74886.34,0.1,0.01559,2e-05,2.53099]
[1779892959122,35.27,74882.47,0.1,0.01554,2e-05,2.52322]
[1779892964153,35.27,74884.8,0.1,0.01559,2e-05,2.53036]
[1779892969187,35.28,74888.84,0.1,0.01567,2e-05,2.54161]
[1779892974222,35.28,74890.35,0.1,0.0157,2e-05,2.54664]
[1779892979257,35.28,74896.14,0.1,0.01581,2e-05,2.56201]
[1779892984294,35.29,74898.07,0.1,0.01585,2e-05,2.56792]
[1779892986308,35.29,74886.5,0.1,0.01566,2e-05,2.54016]
[1779892991344,35.29,74879.38,0.1,0.01555,2e-05,2.52434]
[1779892993356,35.29,74897.09,0.1,0.01585,2e-05,2.56793]
[1779892996513,35.3,74896.87,0.1,0.01585,2e-05,2.56781]
[1779892996518,35.3,74911.32,0.1,0.01611,2e-05,2.60362]
[1779892998228,35.3,74911.32,0.1,0.01611,2e-05,2.60362]
[1779892998392,35.3,74924.66,0.1,0.01635,2e-05,2.63712]
[1779893003426,35.3,74925.93,0.1,0.01637,2e-05,2.64081]
[1779893008463,35.3,74932.51,0.1,0.01649,2e-05,2.65771]
[1779893013498,35.3,74937.2,0.1,0.01657,2e-05,2.66794]
[1779893018533,35.3,74939.4,0.1,0.01661,2e-05,2.67372]
[1779893023568,35.3,74945.05,0.1,0.01672,2e-05,2.68821]
[1779893026843,35.3,74946.3,0.1,0.01674,2e-05,2.69144]
[1779893026906,35.3,74956.5,0.1,0.01693,2e-05,2.71749]
[1779893030004,35.3,74962.79,0.1,0.01704,2e-05,2.73366]
[1779893030066,35.3,74960.55,0.1,0.017,2e-05,2.72786]
[1779893035679,35.3,74961.68,0.1,0.01702,2e-05,2.73047]
[1779893040712,35.3,74960.93,0.1,0.017,2e-05,2.72827]
[1779893045748,35.3,74958.27,0.1,0.01695,2e-05,2.72116]
[1779893050786,35.3,74948.1,0.1,0.01676,2e-05,2.69499]
[1779893055821,35.3,74948.07,0.1,0.01676,2e-05,2.6948]
[1779893060858,35.3,74944.41,0.1,0.0167,2e-05,2.68543]
[1779893065893,35.3,74943.22,0.1,0.01667,2e-05,2.68244]
[1779893070929,35.3,74948.95,0.1,0.01678,2e-05,2.69699]
[1779893075971,35.3,74951.6,0.1,0.01681,2e-05,2.70174]
[1779893081005,35.3,74951.77,0.1,0.01682,2e-05,2.70208]
[1779893086052,35.3,74956.53,0.1,0.0169,2e-05,2.71406]
[1779893091081,35.3,74953.84,0.1,0.01685,2e-05,2.70697]
[1779893095110,35.3,74964.75,0.1,0.01705,2e-05,2.73474]
[1779893100152,35.29,74967.05,0.1,0.01709,2e-05,2.74023]
[1779893105182,35.29,74958.83,0.1,0.01694,2e-05,2.71862]
[1779893110215,35.29,74963.57,0.1,0.01702,2e-05,2.73043]
[1779893115250,35.29,74969.72,0.1,0.01713,2e-05,2.74601]
[1779893120284,35.29,74976.24,0.1,0.01725,2e-05,2.76239]
[1779893125321,35.29,74974.35,0.1,0.01721,2e-05,2.75701]
[1779893130355,35.29,74977.4,0.1,0.01726,2e-05,2.76442]
[1779893135389,35.29,74975.43,0.1,0.01721,2e-05,2.75689]
[1779893140426,35.28,74978.82,0.1,0.01727,2e-05,2.76518]
[1779893145460,35.28,74985.91,0.1,0.0174,2e-05,2.78308]
[1779893149488,35.28,74997.85,0.1,0.01762,2e-05,2.81374]
[1779893153515,35.28,75008.94,0.1,0.01783,2e-05,2.84219]
[1779893158551,35.28,75009.78,0.1,0.01784,2e-05,2.84318]
[1779893163596,35.27,75019.3,0.1,0.01801,2e-05,2.86725]
[1779893168632,35.27,75022.87,0.1,0.01807,2e-05,2.87541]
[1779893173314,35.27,75031.51,0.1,0.01823,2e-05,2.89772]
[1779893173356,35.26,75037.14,0.1,0.01834,2e-05,2.91224]
[1779893175040,35.26,75037.14,0.1,0.01834,2e-05,2.91224]
[1779893175127,35.26,75050.42,0.1,0.0186,2e-05,2.94797]
[1779893180715,35.2,75051.23,0.1,0.01845,2e-05,2.92746]
[1779893185752,35.15,75061.1,0.1,0.0185,2e-05,2.93567]
[1779893190788,35.1,75068.74,0.1,0.01852,2e-05,2.93845]
[1779893193808,35.09,75059.66,0.1,0.0183,2e-05,2.90743]
[1779893198854,35.09,75048.37,0.1,0.01807,2e-05,2.87539]
[1779893203883,35.08,75053.19,0.1,0.01815,2e-05,2.88706]
[1779893208918,35.08,75045.3,0.1,0.01799,2e-05,2.86447]
[1779893213953,35.07,75045.37,0.1,0.01798,2e-05,2.86342]
[1779893218988,35.07,75043.21,0.1,0.01793,2e-05,2.85638]
[1779893224024,35.07,75042.45,0.1,0.0179,2e-05,2.85314]
[1779893228077,35.06,75031.51,0.1,0.01768,2e-05,2.82282]
[1779893231073,35.06,75018.52,0.1,0.01743,2e-05,2.78799]
[1779893236111,35.06,75026.95,0.1,0.01759,2e-05,2.80965]
[1779893241149,35.06,75039.58,0.1,0.01783,2e-05,2.8426]
[1779893243161,35.06,75053.63,0.1,0.0181,2e-05,2.87971]
[1779893248195,35.06,75052.39,0.1,0.01806,2e-05,2.87513]
[1779893253229,35.05,75054.35,0.1,0.01808,2e-05,2.87707]
[1779893258264,35.05,75052.65,0.1,0.01804,2e-05,2.87122]
[1779893263299,35.04,75052.5,0.1,0.01802,2e-05,2.86956]
[1779893268334,35.04,75052.15,0.1,0.01801,2e-05,2.86731]
[1779893273370,35.04,75052.27,0.1,0.018,2e-05,2.86631]
[1779893278404,35.03,75051.61,0.1,0.01798,2e-05,2.86321]
[1779893283439,35.03,75042.86,0.1,0.0178,2e-05,2.83852]
[1779893285453,35.03,75027.79,0.1,0.01751,2e-05,2.79813]
[1779893290488,35.03,75022.51,0.1,0.0174,2e-05,2.78354]
[1779893294515,35.03,75010.47,0.1,0.01717,2e-05,2.75171]
[1779893297539,35.03,74999.87,0.1,0.01697,2e-05,2.72413]
[1779893299552,35.03,74988.65,0.1,0.01677,2e-05,2.69525]
[1779893304587,35.03,74976.78,0.1,0.01655,2e-05,2.66524]
[1779893309623,35.03,74966.01,0.1,0.01636,2e-05,2.63858]
[1779893311637,35.03,74958.04,0.1,0.01621,2e-05,2.61695]
[1779893316671,35.03,74955.27,0.1,0.01617,2e-05,2.61094]
[1779893321707,35.04,74954.32,0.1,0.01616,2e-05,2.60953]
[1779893326743,35.04,74952.3,0.1,0.01613,2e-05,2.60551]
[1779893328756,35.04,74940.49,0.1,0.01592,2e-05,2.57658]
[1779893333792,35.04,74940.31,0.1,0.01593,2e-05,2.57737]
[1779893338825,35.05,74944.97,0.1,0.01602,2e-05,2.5901]
[1779893343861,35.05,74940.84,0.1,0.01595,2e-05,2.5809]
[1779893348896,35.05,74944.0,0.1,0.01602,2e-05,2.58986]
[1779893353931,35.06,74944.47,0.1,0.01603,2e-05,2.59212]
[1779893358966,35.06,74953.32,0.1,0.0162,2e-05,2.61524]
[1779893364002,35.06,74962.27,0.1,0.01636,2e-05,2.63856]
[1779893369036,35.06,74950.26,0.1,0.01615,2e-05,2.60916]
[1779893374071,35.07,74946.77,0.1,0.01609,2e-05,2.59961]
[1779893379106,35.07,74945.22,0.1,0.01607,2e-05,2.59686]
[1779893384142,35.07,74944.84,0.1,0.01607,2e-05,2.59701]
[1779893389176,35.08,74949.84,0.1,0.01617,2e-05,2.61052]
[1779893394211,35.08,74949.1,0.1,0.01616,2e-05,2.60987]
[1779893396272,35.08,74949.36,0.1,0.01617,2e-05,2.61072]
[1779893396367,35.08,74933.01,0.1,0.01588,2e-05,2.57011]
[1779893398240,35.08,74919.56,0.1,0.01565,2e-05,2.53772]
[1779893399057,35.08,74919.56,0.1,0.01565,2e-05,2.53772]
[1779893399251,35.08,74917.19,0.1,0.01561,2e-05,2.53224]
[1779893404288,35.09,74908.55,0.1,0.01547,2e-05,2.51255]
[1779893407305,35.09,74930.45,0.1,0.01586,2e-05,2.56713]
[1779893412342,35.09,74939.96,0.1,0.01604,2e-05,2.59214]
[1779893417376,35.1,74941.56,0.1,0.01607,2e-05,2.59718]
[1779893419395,35.1,74953.23,0.1,0.01628,2e-05,2.62674]
[1779893422411,35.1,74969.27,0.1,0.01657,2e-05,2.66767]
[1779893427446,35.1,74969.74,0.1,0.01659,2e-05,2.66923]
[1779893432482,35.1,74975.9,0.1,0.01669,2e-05,2.68339]
[1779893437517,35.1,74969.27,0.1,0.01657,2e-05,2.66689]
[1779893442552,35.1,74968.74,0.1,0.01657,2e-05,2.66603]
[1779893447589,35.11,74974.15,0.1,0.01667,2e-05,2.68037]
[1779893452622,35.11,74974.9,0.1,0.01669,2e-05,2.68273]
[1779893457657,35.11,74972.98,0.1,0.01665,2e-05,2.67832]
[1779893462693,35.11,74979.29,0.1,0.01677,2e-05,2.69485]
[1779893467727,35.11,74972.09,0.1,0.01664,2e-05,2.67683]
[1779893472766,35.11,74976.68,0.1,0.01673,2e-05,2.68903]
[1779893477800,35.11,74976.47,0.1,0.01673,2e-05,2.68886]
[1779893482835,35.11,74977.96,0.1,0.01676,2e-05,2.69299]
[1779893487870,35.11,74979.15,0.1,0.01678,2e-05,2.6963]
[1779893492904,35.11,74987.87,0.1,0.01693,2e-05,2.71682]
[1779893497941,35.12,74982.0,0.1,0.01683,2e-05,2.70187]
[1779893502975,35.12,74984.74,0.1,0.01688,2e-05,2.70898]
[1779893508011,35.12,74982.51,0.1,0.01684,2e-05,2.70334]
[1779893513054,35.12,74976.43,0.1,0.01672,2e-05,2.6879]
[1779893518091,35.12,74965.68,0.1,0.01653,2e-05,2.661]
[1779893520104,35.12,74954.75,0.1,0.01634,2e-05,2.63369]
[1779893524132,35.12,74943.99,0.1,0.01615,2e-05,2.60746]
[1779893528162,35.12,74959.61,0.1,0.01643,2e-05,2.64728]
[1779893529169,35.12,74971.42,0.1,0.01665,2e-05,2.67728]
[1779893534211,35.12,74979.39,0.1,0.0168,2e-05,2.69779]
[1779893539246,35.12,74980.88,0.1,0.01682,2e-05,2.70172]
[1779893544281,35.12,74982.16,0.1,0.01685,2e-05,2.70507]
[1779893549317,35.12,74982.25,0.1,0.01685,2e-05,2.70537]
[1779893553345,35.12,74999.01,0.1,0.01715,2e-05,2.7466]
[1779893558380,35.12,74994.04,0.1,0.01706,2e-05,2.73357]
[1779893563417,35.12,75000.31,0.1,0.01717,2e-05,2.74965]
[1779893568466,35.12,75007.16,0.1,0.0173,2e-05,2.76714]
[1779893573492,35.12,75003.83,0.1,0.01723,2e-05,2.75815]
[1779893578529,35.12,75001.16,0.1,0.01718,2e-05,2.75096]
[1779893583563,35.12,75001.27,0.1,0.01718,2e-05,2.75101]
[1779893588599,35.12,75006.28,0.1,0.01727,2e-05,2.76379]
[1779893593634,35.12,75004.51,0.1,0.01724,2e-05,2.75884]
[1779893599676,35.12,75007.42,0.1,0.01729,2e-05,2.76607]
[1779893604711,35.12,75009.93,0.1,0.01733,2e-05,2.77227]
[1779893609746,35.11,75012.87,0.1,0.01739,2e-05,2.7794]
[1779893614780,35.11,75012.16,0.1,0.01736,2e-05,2.7751]
[1779893619816,35.11,75015.59,0.1,0.01742,2e-05,2.78359]
[1779893622837,35.11,74999.15,0.1,0.01711,2e-05,2.74048]
[1779893627872,35.11,74990.48,0.1,0.01695,2e-05,2.71795]
[1779893632909,35.11,74983.27,0.1,0.01681,2e-05,2.69949]
[1779893636958,35.11,74995.28,0.1,0.01703,2e-05,2.7303]
[1779893641976,35.11,74999.58,0.1,0.01711,2e-05,2.74112]
[1779893647007,35.11,74989.49,0.1,0.01692,2e-05,2.71486]
[1779893652042,35.11,74997.61,0.1,0.01707,2e-05,2.73556]
[1779893657098,35.11,75005.7,0.1,0.01722,2e-05,2.75611]
[1779893662113,35.1,75006.2,0.1,0.01723,2e-05,2.75685]
[1779893667173,35.1,74995.64,0.1,0.01702,2e-05,2.72892]
[1779893672183,35.1,75000.97,0.1,0.01711,2e-05,2.74037]
[1779893677243,35.1,75005.62,0.1,0.01719,2e-05,2.75194]
[1779893682253,35.1,75009.54,0.1,0.01726,2e-05,2.7616]
[1779893687313,35.1,75013.52,0.1,0.01733,2e-05,2.77146]
[1779893692323,35.1,75015.77,0.1,0.01737,2e-05,2.77683]
[1779893697383,35.09,75016.23,0.1,0.01738,2e-05,2.77756]
[1779893702392,35.09,75019.71,0.1,0.01744,2e-05,2.78622]
[1779893707460,35.09,75017.73,0.1,0.0174,2e-05,2.78055]
[1779893710462,35.09,75004.33,0.1,0.01714,2e-05,2.74538]
[1779893715498,35.09,75006.16,0.1,0.01718,2e-05,2.74996]
[1779893720537,35.09,74999.7,0.1,0.01705,2e-05,2.73298]
[1779893725574,35.09,74993.1,0.1,0.01693,2e-05,2.71582]
[1779893730610,35.09,74990.65,0.1,0.01689,2e-05,2.70943]
[1779893732622,35.09,74983.13,0.1,0.01674,2e-05,2.68825]
[1779893737671,35.09,74982.43,0.1,0.01672,2e-05,2.6867]
[1779893742692,35.09,74986.59,0.1,0.0168,2e-05,2.69761]
[1779893747741,35.09,74982.69,0.1,0.01673,2e-05,2.68781]
[1779893752763,35.09,74980.91,0.1,0.0167,2e-05,2.68349]
[1779893757813,35.09,74967.05,0.1,0.01645,2e-05,2.64857]
[1779893762835,35.1,74966.93,0.1,0.01645,2e-05,2.6488]
[1779893767883,35.1,74968.36,0.1,0.01648,2e-05,2.65297]
[1779893772904,35.1,74967.2,0.1,0.01647,2e-05,2.65056]
[1779893777953,35.1,74975.86,0.1,0.01663,2e-05,2.67311]
[1779893782980,35.1,74972.31,0.1,0.01657,2e-05,2.66449]
[1779893788045,35.1,74959.1,0.1,0.01633,2e-05,2.6315]
[1779893790056,35.1,74946.66,0.1,0.01611,2e-05,2.60064]
[1779893795098,35.11,74948.64,0.1,0.01614,2e-05,2.60486]
[1779893800116,35.11,74954.96,0.1,0.01626,2e-05,2.6215]
[1779893805150,35.11,74962.65,0.1,0.0164,2e-05,2.64153]
[1779893810190,35.11,74959.96,0.1,0.01636,2e-05,2.63548]
[1779893815221,35.11,74955.18,0.1,0.01628,2e-05,2.6242]
[1779893818253,35.12,74941.56,0.1,0.01604,2e-05,2.59082]
[1779893823278,35.12,74936.06,0.1,0.01595,2e-05,2.57837]
[1779893828321,35.12,74954.78,0.1,0.01629,2e-05,2.62605]
[1779893833349,35.13,74958.76,0.1,0.01637,2e-05,2.63684]
[1779893838393,35.13,74964.33,0.1,0.01648,2e-05,2.65155]
[1779893843420,35.13,74963.76,0.1,0.01647,2e-05,2.65074]
[1779893845433,35.13,74949.44,0.1,0.01622,2e-05,2.6151]
[1779893850468,35.13,74944.8,0.1,0.01614,2e-05,2.60447]
[1779893855504,35.14,74946.04,0.1,0.01616,2e-05,2.60667]
[1779893860537,35.14,74945.17,0.1,0.01615,2e-05,2.60548]
[1779893865573,35.14,74949.13,0.1,0.01623,2e-05,2.61625]
[1779893870607,35.14,74956.78,0.1,0.01637,2e-05,2.63625]
[1779893875643,35.15,74959.74,0.1,0.01643,2e-05,2.64439]
[1779893880678,35.15,74961.48,0.1,0.01646,2e-05,2.64946]
[1779893885712,35.15,74960.48,0.1,0.01645,2e-05,2.64762]
[1779893888747,35.15,74946.27,0.1,0.0162,2e-05,2.61242]
[1779893893769,35.15,74950.13,0.1,0.01628,2e-05,2.62307]
[1779893898816,35.16,74954.6,0.1,0.01636,2e-05,2.6352]
[1779893903839,35.16,74954.21,0.1,0.01636,2e-05,2.63515]
[1779893907866,35.16,74943.19,0.1,0.01617,2e-05,2.60831]
[1779893912903,35.16,74940.97,0.1,0.01613,2e-05,2.602]
[1779893917937,35.17,74950.47,0.1,0.0163,2e-05,2.62674]
[1779893922973,35.17,74957.76,0.1,0.01644,2e-05,2.64586]
[1779893928014,35.17,74957.43,0.1,0.01644,2e-05,2.64574]
[1779893933047,35.17,74955.54,0.1,0.01641,2e-05,2.64172]
[1779893938088,35.18,74951.54,0.1,0.01635,2e-05,2.6324]
[1779893943117,35.18,74951.36,0.1,0.01635,2e-05,2.63269]
[1779893948152,35.18,74950.41,0.1,0.01634,2e-05,2.63106]
[1779893953189,35.18,74956.8,0.1,0.01646,2e-05,2.64785]
[1779893958222,35.18,74965.34,0.1,0.01662,2e-05,2.67006]
[1779893963257,35.18,74971.32,0.1,0.01673,2e-05,2.68561]
[1779893968292,35.19,74973.28,0.1,0.01677,2e-05,2.69091]
[1779893973329,35.19,74972.32,0.1,0.01674,2e-05,2.68671]
[1779893978364,35.19,74971.58,0.1,0.01673,2e-05,2.68508]
[1779893983400,35.19,74962.78,0.1,0.01657,2e-05,2.66306]
[1779893988434,35.19,74955.13,0.1,0.01643,2e-05,2.64427]
[1779893993469,35.19,74955.22,0.1,0.01644,2e-05,2.6451]
[1779893998504,35.19,74949.59,0.1,0.01634,2e-05,2.63173]
[1779894003540,35.2,74945.56,0.1,0.01628,2e-05,2.62253]
[1779894006564,35.2,74927.69,0.1,0.01597,2e-05,2.5788]
[1779894008576,35.2,74915.41,0.1,0.01576,2e-05,2.54921]
[1779894012603,35.2,74896.44,0.1,0.01544,2e-05,2.50443]
[1779894015624,35.21,74906.96,0.1,0.01563,2e-05,2.53094]
[1779894020660,35.21,74906.39,0.1,0.01563,2e-05,2.53121]
[1779894024686,35.22,74918.94,0.1,0.01586,2e-05,2.56311]
[1779894029744,35.22,74926.03,0.1,0.01599,2e-05,2.58183]
[1779894034768,35.22,74927.75,0.1,0.01602,2e-05,2.58541]
[1779894039822,35.23,74931.75,0.1,0.0161,2e-05,2.59644]
[1779894044840,35.23,74932.12,0.1,0.01611,2e-05,2.59843]
[1779894049895,35.23,74931.57,0.1,0.01611,2e-05,2.59811]
[1779894054911,35.24,74925.78,0.1,0.01601,2e-05,2.58488]
[1779894059978,35.24,74936.13,0.1,0.0162,2e-05,2.61167]
[1779894064017,35.24,74938.24,0.1,0.01625,2e-05,2.61748]
[1779894064072,35.24,74953.73,0.1,0.01653,2e-05,2.65653]
[1779894065665,35.25,74953.73,0.1,0.01654,2e-05,2.65809]
[1779894065990,35.25,74960.33,0.1,0.01666,2e-05,2.6749]
[1779894071026,35.25,74965.99,0.1,0.01676,2e-05,2.68959]
[1779894075054,35.25,74983.48,0.1,0.01709,2e-05,2.73461]
[1779894080145,35.25,74979.04,0.1,0.017,2e-05,2.723]
[1779894084118,35.25,74955.12,0.1,0.01656,2e-05,2.66206]
[1779894089152,35.25,74948.72,0.1,0.01645,2e-05,2.6465]
[1779894090232,35.25,74938.07,0.1,0.01626,2e-05,2.61995]
[1779894093196,35.25,74953.45,0.1,0.01653,2e-05,2.65719]
[1779894094205,35.25,74967.45,0.1,0.01679,2e-05,2.69284]
[1779894099238,35.25,74964.92,0.1,0.01674,2e-05,2.68665]
[1779894104272,35.25,74961.33,0.1,0.01668,2e-05,2.67787]
[1779894109307,35.25,74958.11,0.1,0.01663,2e-05,2.67019]
[1779894114342,35.25,74959.2,0.1,0.01665,2e-05,2.67349]
[1779894119378,35.26,74964.54,0.1,0.01675,2e-05,2.6876]
[1779894124412,35.26,74964.29,0.1,0.01675,2e-05,2.68749]
[1779894129447,35.26,74974.91,0.1,0.01695,2e-05,2.71512]
[1779894134488,35.26,74979.58,0.1,0.01704,2e-05,2.72723]
[1779894139522,35.26,74969.27,0.1,0.01685,2e-05,2.70094]
[1779894144555,35.26,74969.04,0.1,0.01684,2e-05,2.70063]
[1779894149590,35.26,74967.0,0.1,0.01681,2e-05,2.69561]
[1779894154625,35.26,74966.99,0.1,0.0168,2e-05,2.69391]
[1779894159661,35.26,74965.61,0.1,0.01678,2e-05,2.69066]
[1779894164703,35.26,74959.27,0.1,0.01666,2e-05,2.67487]
[1779894169738,35.27,74948.29,0.1,0.01647,2e-05,2.64771]
[1779894174774,35.27,74942.38,0.1,0.01637,2e-05,2.63361]
[1779894179808,35.27,74943.22,0.1,0.01639,2e-05,2.63649]
[1779894184842,35.27,74952.67,0.1,0.01656,2e-05,2.66094]
[1779894187864,35.27,74964.45,0.1,0.01678,2e-05,2.69108]
[1779894192899,35.27,74964.53,0.1,0.01678,2e-05,2.69153]
[1779894197934,35.27,74954.84,0.1,0.01661,2e-05,2.66729]
[1779894202970,35.28,74960.86,0.1,0.01672,2e-05,2.68292]
[1779894208013,35.28,74965.58,0.1,0.01681,2e-05,2.69517]
[1779894213041,35.28,74971.37,0.1,0.0169,2e-05,2.70812]
[1779894217078,35.28,74982.1,0.1,0.0171,2e-05,2.73564]
[1779894218499,35.28,74982.1,0.1,0.0171,2e-05,2.73564]
[1779894218572,35.28,74996.54,0.1,0.01737,2e-05,2.77306]
[1779894220137,35.28,75012.87,0.1,0.01768,2e-05,2.81561]
[1779894224111,35.27,75018.64,0.1,0.01779,2e-05,2.83028]
[1779894224152,35.27,75023.42,0.1,0.01788,2e-05,2.84274]
[1779894229186,35.27,75034.07,0.1,0.01807,2e-05,2.86991]
[1779894234221,35.27,75028.96,0.1,0.01797,2e-05,2.85498]
[1779894239256,35.26,75027.31,0.1,0.01793,2e-05,2.84944]
[1779894244291,35.26,75031.04,0.1,0.01799,2e-05,2.85825]
[1779894248319,35.26,75041.39,0.1,0.01818,2e-05,2.88502]
[1779894250333,35.26,75030.75,0.1,0.01797,2e-05,2.85596]
[1779894251388,35.25,75015.91,0.1,0.01768,2e-05,2.81634]
[1779894254374,35.25,75004.88,0.1,0.01747,2e-05,2.78684]
[1779894255215,35.25,75004.88,0.1,0.01747,2e-05,2.78684]
[1779894255382,35.25,74975.91,0.1,0.01693,2e-05,2.71165]
[1779894259411,35.25,74965.05,0.1,0.01673,2e-05,2.68411]
[1779894260347,35.25,74965.05,0.1,0.01673,2e-05,2.68411]
[1779894260414,35.25,74972.31,0.1,0.01686,2e-05,2.7027]
[1779894265450,35.25,74983.55,0.1,0.01707,2e-05,2.73168]
[1779894268473,35.25,74971.37,0.1,0.01685,2e-05,2.7004]
[1779894271549,35.25,74962.21,0.1,0.01667,2e-05,2.67532]
[1779894277536,35.26,74960.86,0.1,0.01665,2e-05,2.67244]
[1779894281625,35.26,74975.53,0.1,0.01692,2e-05,2.71019]
[1779894287606,35.26,74969.29,0.1,0.01681,2e-05,2.69458]
[1779894292642,35.26,74968.67,0.1,0.0168,2e-05,2.69333]
[1779894297676,35.26,74965.63,0.1,0.01675,2e-05,2.68597]
[1779894302710,35.26,74967.43,0.1,0.01678,2e-05,2.69094]
[1779894307749,35.26,74967.19,0.1,0.01678,2e-05,2.6907]
[1779894312781,35.26,74971.28,0.1,0.01686,2e-05,2.70144]
[1779894317816,35.27,74960.94,0.1,0.01668,2e-05,2.67729]
[1779894322851,35.28,74960.97,0.1,0.01672,2e-05,2.68214]
[1779894325873,35.29,74948.62,0.1,0.01652,2e-05,2.65443]
[1779894330908,35.31,74951.94,0.1,0.01663,2e-05,2.66951]
[1779894333928,35.33,74944.32,0.1,0.01651,2e-05,2.65262]
[1779894336949,35.34,74931.02,0.1,0.01632,2e-05,2.62513]
[1779894342051,35.37,74927.4,0.1,0.01631,2e-05,2.62419]
[1779894348035,35.37,74927.22,0.1,0.01631,2e-05,2.62485]
[1779894353064,35.37,74923.05,0.1,0.01625,2e-05,2.61536]
[1779894358101,35.37,74920.64,0.1,0.01621,2e-05,2.61025]
[1779894363140,35.38,74927.49,0.1,0.01634,2e-05,2.62807]
[1779894368175,35.38,74936.49,0.1,0.0165,2e-05,2.6511]
[1779894373218,35.38,74944.77,0.1,0.01665,2e-05,2.67225]
[1779894375225,35.38,74960.25,0.1,0.01694,2e-05,2.71163]
[1779894380261,35.38,74966.52,0.1,0.01705,2e-05,2.72748]
[1779894385296,35.38,74967.78,0.1,0.01707,2e-05,2.73049]
[1779894390331,35.38,74968.1,0.1,0.01708,2e-05,2.73109]
[1779894395366,35.38,74967.39,0.1,0.01705,2e-05,2.7271]
[1779894400404,35.38,74969.2,0.1,0.01708,2e-05,2.73157]
[1779894405437,35.38,74972.51,0.1,0.01714,2e-05,2.73988]
[1779894410473,35.37,74967.62,0.1,0.01705,2e-05,2.72699]
[1779894415508,35.37,74967.75,0.1,0.01705,2e-05,2.72709]
[1779894420543,35.37,74960.48,0.1,0.01692,2e-05,2.70838]
[1779894425578,35.37,74955.77,0.1,0.01683,2e-05,2.69633]
[1779894430616,35.37,74961.25,0.1,0.01693,2e-05,2.71025]
[1779894435648,35.37,74960.79,0.1,0.01692,2e-05,2.70903]
[1779894440683,35.37,74962.89,0.1,0.01696,2e-05,2.71436]
[1779894445718,35.37,74970.66,0.1,0.0171,2e-05,2.73415]
[1779894450753,35.37,74977.03,0.1,0.01722,2e-05,2.7503]
[1779894455789,35.37,74986.29,0.1,0.01738,2e-05,2.77192]
[1779894460823,35.37,74988.19,0.1,0.01741,2e-05,2.77629]
[1779894465858,35.37,74977.98,0.1,0.01722,2e-05,2.74955]
[1779894470893,35.37,74984.88,0.1,0.01734,2e-05,2.76717]
[1779894475928,35.37,74988.01,0.1,0.0174,2e-05,2.77487]
[1779894480964,35.36,74991.06,0.1,0.01745,2e-05,2.78233]
[1779894484993,35.36,74972.9,0.1,0.01711,2e-05,2.73498]
[1779894487008,35.36,74960.4,0.1,0.01688,2e-05,2.70297]
[1779894492050,35.36,74953.82,0.1,0.01676,2e-05,2.6865]
[1779894497085,35.37,74959.57,0.1,0.01687,2e-05,2.7014]
[1779894502119,35.37,74962.33,0.1,0.01692,2e-05,2.7086]
[1779894507156,35.37,74963.73,0.1,0.01695,2e-05,2.71229]
[1779894512189,35.37,74969.69,0.1,0.01705,2e-05,2.72571]
[1779894517229,35.37,74980.71,0.1,0.01725,2e-05,2.754]
[1779894522263,35.37,74975.91,0.1,0.01716,2e-05,2.74138]
[1779894527303,35.37,74969.8,0.1,0.01704,2e-05,2.72563]
[1779894532338,35.37,74975.28,0.1,0.01715,2e-05,2.73965]
[1779894537384,35.36,74977.06,0.1,0.01718,2e-05,2.74407]
[1779894542414,35.36,74983.32,0.1,0.01729,2e-05,2.76004]
[1779894547449,35.36,74981.39,0.1,0.01726,2e-05,2.7548]
[1779894552485,35.35,74988.64,0.1,0.01737,2e-05,2.77059]
[1779894557520,35.34,74987.95,0.1,0.01733,2e-05,2.76514]
[1779894562555,35.34,74997.03,0.1,0.01748,2e-05,2.78624]
[1779894567591,35.32,74997.58,0.1,0.01746,2e-05,2.78284]
[1779894571618,35.32,74987.39,0.1,0.01725,2e-05,2.75393]
[1779894576653,35.32,74987.06,0.1,0.01724,2e-05,2.75222]
[1779894578668,35.32,74997.83,0.1,0.01744,2e-05,2.78008]
[1779894580681,35.32,75015.11,0.1,0.01777,2e-05,2.82522]
[1779894585716,35.29,75016.2,0.1,0.01772,2e-05,2.8187]
[1779894590768,35.28,75020.59,0.1,0.01777,2e-05,2.8261]
[1779894595803,35.27,75023.11,0.1,0.0178,2e-05,2.83001]
[1779894600838,35.27,75019.47,0.1,0.01772,2e-05,2.81942]
[1779894605873,35.27,75015.35,0.1,0.01764,2e-05,2.80769]
[1779894607886,35.27,75002.85,0.1,0.0174,2e-05,2.77461]
[1779894612921,35.27,75004.57,0.1,0.01743,2e-05,2.77854]
[1779894613978,35.27,74989.35,0.1,0.01714,2e-05,2.73881]
[1779894619970,35.26,74995.63,0.1,0.01725,2e-05,2.75481]
[1779894624052,35.26,75006.59,0.1,0.01746,2e-05,2.78316]
[1779894630039,35.26,75003.43,0.1,0.0174,2e-05,2.77428]
[1779894635076,35.26,74999.78,0.1,0.01731,2e-05,2.7625]
[1779894640110,35.26,75002.24,0.1,0.01736,2e-05,2.76864]
[1779894645146,35.26,75002.35,0.1,0.01736,2e-05,2.76862]
[1779894649176,35.26,75013.67,0.1,0.01757,2e-05,2.7979]
[1779894654263,35.25,75031.87,0.1,0.01791,2e-05,2.84429]
[1779894658880,35.25,75030.62,0.1,0.01788,2e-05,2.84038]
[1779894658928,35.25,75035.8,0.1,0.01798,2e-05,2.85399]
[1779894660252,35.25,75047.17,0.1,0.01818,2e-05,2.88233]
[1779894665290,35.24,75055.82,0.1,0.01834,2e-05,2.90394]
[1779894667464,35.24,75057.58,0.1,0.01837,2e-05,2.90843]
[1779894667519,35.24,75061.39,0.1,0.01845,2e-05,2.91846]
[1779894673346,35.21,75061.67,0.1,0.01837,2e-05,2.90869]
[1779894678383,35.12,75064.77,0.1,0.01818,2e-05,2.88237]
[1779894683417,35.03,75063.31,0.1,0.01792,2e-05,2.84691]
[1779894688452,34.95,75056.58,0.1,0.01759,2e-05,2.80188]
[1779894693488,34.89,75055.66,0.1,0.01738,2e-05,2.77345]
[1779894698523,34.88,75047.35,0.1,0.01721,2e-05,2.74945]
[1779894700581,34.88,75048.13,0.1,0.01722,2e-05,2.75109]
[1779894700586,34.88,75023.42,0.1,0.01675,2e-05,2.68655]
[1779894702551,34.88,75010.91,0.1,0.01652,2e-05,2.65401]
[1779894705201,34.88,75006.77,0.1,0.01644,2e-05,2.64328]
[1779894705573,34.88,75005.66,0.1,0.01642,2e-05,2.64083]
[1779894707586,34.88,75018.21,0.1,0.01666,2e-05,2.67315]
[1779894712622,34.88,75024.43,0.1,0.01678,2e-05,2.68965]
[1779894717657,34.88,75020.01,0.1,0.0167,2e-05,2.6789]
[1779894721684,34.88,75006.1,0.1,0.01645,2e-05,2.6439]
[1779894726726,34.89,75004.84,0.1,0.01643,2e-05,2.64154]
[1779894731758,34.89,75008.76,0.1,0.01651,2e-05,2.65222]
[1779894736794,34.89,75008.9,0.1,0.01651,2e-05,2.65326]
[1779894741830,34.89,75005.32,0.1,0.01645,2e-05,2.64483]
[1779894746864,34.89,75005.68,0.1,0.01647,2e-05,2.64639]
[1779894751899,34.9,75004.72,0.1,0.01644,2e-05,2.64269]
[1779894756950,34.9,75009.56,0.1,0.01653,2e-05,2.6556]
[1779894761974,34.9,75017.87,0.1,0.01669,2e-05,2.67726]
[1779894767009,34.9,75016.69,0.1,0.01667,2e-05,2.67456]
[1779894772048,34.9,75018.49,0.1,0.01671,2e-05,2.6795]
[1779894777084,34.9,75010.17,0.1,0.01656,2e-05,2.65862]
[1779894782118,34.9,75007.15,0.1,0.0165,2e-05,2.6515]
[1779894788161,34.91,75010.03,0.1,0.01656,2e-05,2.65964]
[1779894793195,34.91,75008.63,0.1,0.01654,2e-05,2.65664]
[1779894798234,34.91,75002.37,0.1,0.01643,2e-05,2.6414]
[1779894803267,34.91,75002.96,0.1,0.01645,2e-05,2.64362]
[1779894808301,34.91,75011.18,0.1,0.0166,2e-05,2.66519]
[1779894813336,34.91,75008.93,0.1,0.01655,2e-05,2.65797]
[1779894818371,34.92,75014.68,0.1,0.01666,2e-05,2.67324]
[1779894823406,34.92,75014.14,0.1,0.01666,2e-05,2.67224]
[1779894828443,34.92,75013.66,0.1,0.01665,2e-05,2.67141]
[1779894834484,34.92,75015.79,0.1,0.01669,2e-05,2.67732]
[1779894840525,34.92,75013.65,0.1,0.01666,2e-05,2.6723]
[1779894845622,34.92,75017.43,0.1,0.01673,2e-05,2.68234]
[1779894851603,34.92,75018.61,0.1,0.01675,2e-05,2.6857]
[1779894856637,34.92,75020.28,0.1,0.01679,2e-05,2.6902]
[1779894861672,34.92,75022.39,0.1,0.01683,2e-05,2.6958]
[1779894865763,34.92,75037.83,0.1,0.01711,2e-05,2.73586]
[1779894871744,34.92,75047.78,0.1,0.01729,2e-05,2.75969]
[1779894876779,34.92,75055.25,0.1,0.01743,2e-05,2.77897]
[1779894882821,34.92,75060.17,0.1,0.01752,2e-05,2.79136]
[1779894887857,34.92,75064.57,0.1,0.0176,2e-05,2.80244]
[1779894892891,34.92,75065.42,0.1,0.01761,2e-05,2.80408]
[1779894897929,34.92,75055.13,0.1,0.01741,2e-05,2.77629]
[1779894899941,34.92,75042.28,0.1,0.01716,2e-05,2.74249]
[1779894904977,34.92,75035.84,0.1,0.01704,2e-05,2.72575]
[1779894910011,34.92,75035.87,0.1,0.01705,2e-05,2.72597]
[1779894915045,34.92,75033.77,0.1,0.01701,2e-05,2.72067]
[1779894920082,34.92,75014.57,0.1,0.01665,2e-05,2.67134]
[1779894925117,34.92,75010.2,0.1,0.01658,2e-05,2.66068]
[1779894930157,34.92,75007.17,0.1,0.01652,2e-05,2.65352]
[1779894935192,34.92,75010.11,0.1,0.01657,2e-05,2.65964]
[1779894940228,34.92,75021.98,0.1,0.01679,2e-05,2.6905]
[1779894945267,34.92,75017.14,0.1,0.0167,2e-05,2.67824]
[1779894950297,34.92,75009.78,0.1,0.01657,2e-05,2.6598]
[1779894955332,34.93,75005.76,0.1,0.0165,2e-05,2.65009]
[1779894960368,34.93,75007.04,0.1,0.01653,2e-05,2.6537]
[1779894965404,34.93,75002.42,0.1,0.01645,2e-05,2.64238]
[1779894969431,34.93,75014.01,0.1,0.01666,2e-05,2.6721]
[1779894974466,34.93,75020.33,0.1,0.01678,2e-05,2.6884]
[1779894979502,34.93,75019.93,0.1,0.01677,2e-05,2.68742]
[1779894984536,34.93,75020.66,0.1,0.01678,2e-05,2.68936]
[1779894989570,34.93,75025.58,0.1,0.01688,2e-05,2.70202]
[1779894994606,34.93,75029.75,0.1,0.01694,2e-05,2.71081]
[1779894999641,34.93,75045.99,0.1,0.01724,2e-05,2.75282]
[1779895004676,34.93,75047.4,0.1,0.01727,2e-05,2.75598]
[1779895009711,34.93,75045.86,0.1,0.01723,2e-05,2.75143]
[1779895011308,34.93,75045.86,0.1,0.01723,2e-05,2.75143]
[1779895011409,34.93,75045.55,0.1,0.01723,2e-05,2.75052]
[1779895013126,34.92,75045.55,0.1,0.01723,2e-05,2.75042]
[1779895013207,34.92,75057.13,0.1,0.01745,2e-05,2.78074]
[1779895018779,34.92,75068.42,0.1,0.01766,2e-05,2.80965]
[1779895021343,34.92,75071.72,0.1,0.01772,2e-05,2.81823]
[1779895021403,34.92,75078.66,0.1,0.01785,2e-05,2.83658]
[1779895025034,34.92,75088.74,0.1,0.01804,2e-05,2.8629]
[1779895025094,34.92,75077.52,0.1,0.01782,2e-05,2.83248]
[1779895030862,34.91,75072.68,0.1,0.01772,2e-05,2.81828]
[1779895035903,34.91,75083.44,0.1,0.01792,2e-05,2.84604]
[1779895040936,34.91,75092.97,0.1,0.0181,2e-05,2.87041]
[1779895045970,34.9,75094.13,0.1,0.01811,2e-05,2.87221]
[1779895051005,34.9,75089.33,0.1,0.01799,2e-05,2.85589]
[1779895056045,34.9,75092.23,0.1,0.01804,2e-05,2.86255]
[1779895061080,34.89,75087.95,0.1,0.01795,2e-05,2.84984]
[1779895066116,34.89,75086.69,0.1,0.01792,2e-05,2.84532]
[1779895071150,34.89,75079.82,0.1,0.01777,2e-05,2.82584]
[1779895076185,34.89,75078.22,0.1,0.01774,2e-05,2.82062]
[1779895081221,34.88,75076.41,0.1,0.01769,2e-05,2.81489]
[1779895086258,34.88,75084.71,0.1,0.01785,2e-05,2.83622]
[1779895091292,34.88,75082.69,0.1,0.0178,2e-05,2.82975]
[1779895096328,34.87,75077.57,0.1,0.0177,2e-05,2.81504]
[1779895101367,34.87,75075.36,0.1,0.01765,2e-05,2.80829]
[1779895103386,34.87,75086.96,0.1,0.01787,2e-05,2.83896]
[1779895108422,34.87,75093.59,0.1,0.01799,2e-05,2.85569]
[1779895113458,34.86,75093.55,0.1,0.01797,2e-05,2.8523]
[1779895118492,34.86,75091.79,0.1,0.01793,2e-05,2.84638]
[1779895123528,34.86,75102.84,0.1,0.01813,2e-05,2.87494]
[1779895127629,34.85,75117.29,0.1,0.01841,2e-05,2.91284]
[1779895132595,34.85,75133.08,0.1,0.01872,2e-05,2.95493]
[1779895137631,34.84,75124.13,0.1,0.01852,2e-05,2.92822]
[1779895141667,34.84,75136.05,0.1,0.01875,2e-05,2.95928]
[1779895146702,34.83,75138.56,0.1,0.01879,2e-05,2.96416]
[1779895151737,34.83,75131.39,0.1,0.01863,2e-05,2.94231]
[1779895156773,34.82,75134.39,0.1,0.01867,2e-05,2.9487]
[1779895161813,34.82,75130.27,0.1,0.01857,2e-05,2.93548]
[1779895166848,34.81,75119.87,0.1,0.01835,2e-05,2.90527]
[1779895171885,34.81,75116.01,0.1,0.01825,2e-05,2.89129]
[1779895174905,34.81,75105.68,0.1,0.01804,2e-05,2.86248]
[1779895177980,34.81,75116.48,0.1,0.01825,2e-05,2.8911]
[1779895183968,34.8,75109.29,0.1,0.0181,2e-05,2.87005]
[1779895189003,34.8,75111.64,0.1,0.01814,2e-05,2.87528]
[1779895194045,34.8,75111.32,0.1,0.01812,2e-05,2.87325]
[1779895199079,34.79,75117.47,0.1,0.01823,2e-05,2.88881]
[1779895204130,34.79,75129.03,0.1,0.01846,2e-05,2.91906]
[1779895207150,34.79,75139.64,0.1,0.01866,2e-05,2.94739]
[1779895208194,34.79,75151.56,0.1,0.0189,2e-05,2.9802]
[1779895213194,34.78,75153.68,0.1,0.01893,2e-05,2.98411]
[1779895216217,34.78,75165.55,0.1,0.01917,2e-05,3.01616]
[1779895218072,34.78,75165.59,0.1,0.01917,2e-05,3.01582]
[1779895218264,34.77,75175.74,0.1,0.01937,2e-05,3.04409]
[1779895219893,34.77,75175.74,0.1,0.01937,2e-05,3.04359]
[1779895220259,34.77,75189.21,0.1,0.01965,2e-05,3.08147]
[1779895225287,34.76,75190.68,0.1,0.01966,2e-05,3.08285]
[1779895227483,34.76,75191.29,0.1,0.01967,2e-05,3.08402]
[1779895227584,34.76,75197.3,0.1,0.01979,2e-05,3.10073]
[1779895233349,34.75,75193.57,0.1,0.01967,2e-05,3.08433]
[1779895238408,34.74,75189.52,0.1,0.01957,2e-05,3.0698]
[1779895239672,34.74,75189.52,0.1,0.01957,2e-05,3.0698]
[1779895239765,34.74,75189.71,0.1,0.01956,2e-05,3.06924]
[1779895243437,34.74,75177.45,0.1,0.01929,2e-05,3.03269]
[1779895248484,34.73,75183.3,0.1,0.0194,2e-05,3.04691]
[1779895253497,34.72,75188.57,0.1,0.01949,2e-05,3.05934]
[1779895255529,34.72,75188.06,0.1,0.01947,2e-05,3.05734]
[1779895255581,34.72,75196.69,0.1,0.01965,2e-05,3.08152]
[1779895257525,34.72,75213.9,0.1,0.02001,2e-05,3.13013]
[1779895258267,34.72,75213.9,0.1,0.02001,2e-05,3.13013]
[1779895258273,34.72,75219.45,0.1,0.02013,2e-05,3.14563]
[1779895263572,34.71,75221.46,0.1,0.02015,2e-05,3.14807]
[1779895265587,34.7,75232.63,0.1,0.02038,2e-05,3.17937]
[1779895270622,34.66,75244.14,0.1,0.0205,2e-05,3.19557]
[1779895272344,34.64,75246.41,0.1,0.02049,2e-05,3.19453]
[1779895272654,34.62,75245.83,0.1,0.02042,2e-05,3.18509]
[1779895273660,34.62,75256.1,0.1,0.02065,2e-05,3.21598]
[1779895274175,34.62,75256.1,0.1,0.02065,2e-05,3.21598]
[1779895274666,34.62,75261.64,0.1,0.02076,2e-05,3.23167]
[1779895277558,34.59,75263.69,0.1,0.02074,2e-05,3.22854]
[1779895282742,34.56,75270.51,0.1,0.02079,2e-05,3.23501]
[1779895284743,34.52,75259.46,0.1,0.02042,2e-05,3.18591]
[1779895287762,34.48,75242.48,0.1,0.01993,2e-05,3.12091]
[1779895292801,34.47,75238.2,0.1,0.01981,2e-05,3.10386]
[1779895293823,34.47,75217.85,0.1,0.01937,2e-05,3.04451]
[1779895294826,34.47,75206.24,0.1,0.01913,2e-05,3.01137]
[1779895295500,34.47,75206.24,0.1,0.01913,2e-05,3.01137]
[1779895295828,34.47,75197.68,0.1,0.01894,2e-05,2.98573]
[1779895299856,34.46,75209.2,0.1,0.01917,2e-05,3.01677]
[1779895304891,34.46,75212.2,0.1,0.01921,2e-05,3.02312]
[1779895307912,34.45,75199.15,0.1,0.01893,2e-05,2.98486]
[1779895312946,34.45,75190.01,0.1,0.01873,2e-05,2.95735]
[1779895317985,34.44,75181.2,0.1,0.01854,2e-05,2.93122]
[1779895322012,34.44,75168.35,0.1,0.01827,2e-05,2.89464]
[1779895326057,34.44,75179.53,0.1,0.01849,2e-05,2.92474]
[1779895331092,34.44,75186.83,0.1,0.01863,2e-05,2.94362]
[1779895334115,34.43,75199.03,0.1,0.01887,2e-05,2.97686]
[1779895339163,34.43,75205.29,0.1,0.01899,2e-05,2.99271]
[1779895344187,34.42,75220.02,0.1,0.01928,2e-05,3.03269]
[1779895348213,34.42,75201.83,0.1,0.01889,2e-05,2.97924]
[1779895352551,34.42,75201.79,0.1,0.01887,2e-05,2.976]
[1779895352628,34.42,75226.66,0.1,0.01939,2e-05,3.04644]
[1779895354260,34.41,75248.71,0.1,0.01985,2e-05,3.10943]
[1779895355268,34.41,75237.9,0.1,0.01961,2e-05,3.07745]
[1779895358290,34.41,75215.21,0.1,0.01912,2e-05,3.01081]
[1779895359323,34.41,75204.32,0.1,0.01889,2e-05,2.97952]
[1779895362317,34.4,75192.74,0.1,0.01865,2e-05,2.9459]
[1779895363410,34.4,75192.74,0.1,0.01865,2e-05,2.9459]
[1779895363472,34.4,75192.13,0.1,0.01863,2e-05,2.9439]
[1779895366693,34.4,75191.34,0.1,0.01861,2e-05,2.94109]
[1779895366794,34.4,75190.8,0.1,0.01859,2e-05,2.93901]
[1779895372387,34.43,75188.01,0.1,0.01862,2e-05,2.94249]
[1779895375303,34.44,75181.77,0.1,0.01853,2e-05,2.92957]
[1779895375409,34.45,75182.0,0.1,0.01855,2e-05,2.93246]
[1779895380444,34.48,75171.97,0.1,0.01843,2e-05,2.9158]
[1779895384471,34.5,75160.71,0.1,0.01827,2e-05,2.89361]
[1779895389539,34.59,75159.07,0.1,0.01846,2e-05,2.92013]
[1779895394543,34.62,75149.22,0.1,0.01835,2e-05,2.90409]
[1779895399609,34.7,75159.92,0.1,0.0188,2e-05,2.96486]
[1779895404622,34.73,75157.34,0.1,0.01883,2e-05,2.96889]
[1779895409679,34.76,75169.72,0.1,0.01917,2e-05,3.01491]
[1779895414694,34.79,75167.13,0.1,0.01918,2e-05,3.01658]
[1779895419749,34.82,75168.37,0.1,0.01929,2e-05,3.0312]
[1779895424764,34.85,75174.99,0.1,0.01951,2e-05,3.06098]
[1779895429820,34.88,75183.33,0.1,0.01979,2e-05,3.09783]
[1779895434838,34.91,75179.0,0.1,0.01978,2e-05,3.09607]
[1779895439890,34.94,75179.98,0.1,0.01988,2e-05,3.10956]
[1779895443901,34.96,75190.3,0.1,0.02016,2e-05,3.14775]
[1779895448936,34.98,75194.8,0.1,0.02034,2e-05,3.17097]
[1779895453971,35.01,75193.55,0.1,0.02038,2e-05,3.17727]
[1779895459006,35.04,75195.08,0.1,0.02049,2e-05,3.19147]
[1779895464050,35.06,75199.79,0.1,0.02067,2e-05,3.21486]
[1779895469086,35.08,75201.12,0.1,0.02077,2e-05,3.22823]
[1779895474121,35.11,75200.35,0.1,0.02081,2e-05,3.23311]
[1779895479157,35.13,75203.57,0.1,0.02095,2e-05,3.25181]
[1779895484448,35.15,75205.13,0.1,0.02104,2e-05,3.26366]
[1779895484529,35.15,75205.13,0.1,0.02104,2e-05,3.26366]
[1779895484737,35.15,75205.13,0.1,0.02104,2e-05,3.26366]
[1779895484745,35.16,75209.8,0.1,0.02116,2e-05,3.27934]
[1779895486206,35.16,75225.79,0.1,0.02154,2e-05,3.33067]
[1779895487867,35.16,75225.79,0.1,0.02154,2e-05,3.33067]
[1779895487893,35.17,75249.84,0.1,0.02212,2e-05,3.4069]
[1779895489476,35.17,75249.84,0.1,0.02212,2e-05,3.4069]
[1779895489669,35.18,75255.53,0.1,0.02227,2e-05,3.42591]
[1779895495595,35.2,75255.46,0.1,0.02232,2e-05,3.43353]
[1779895500343,35.22,75258.96,0.1,0.02247,2e-05,3.45211]
[1779895500362,35.22,75285.28,0.1,0.02309,2e-05,3.53409]
[1779895503332,35.23,75274.01,0.1,0.02286,2e-05,3.50315]
[1779895507553,35.24,75273.71,0.1,0.02289,2e-05,3.50799]
[1779895507558,35.24,75289.1,0.1,0.02327,2e-05,3.55777]
[1779895513408,35.26,75275.56,0.1,0.02301,2e-05,3.5236]
[1779895518445,35.28,75263.18,0.1,0.02277,2e-05,3.49225]
[1779895523477,35.3,75272.95,0.1,0.02306,2e-05,3.53002]
[1779895528516,35.32,75266.88,0.1,0.02297,2e-05,3.51822]
[1779895533550,35.34,75270.73,0.1,0.02311,2e-05,3.53518]
[1779895538586,35.35,75272.32,0.1,0.0232,2e-05,3.54727]
[1779895543619,35.37,75272.2,0.1,0.02325,2e-05,3.55397]
[1779895546641,35.38,75284.37,0.1,0.02358,2e-05,3.59657]
[1779895551676,35.4,75286.19,0.1,0.02368,2e-05,3.60893]
[1779895556711,35.41,75281.68,0.1,0.02362,2e-05,3.60107]
[1779895559732,35.42,75271.43,0.1,0.0234,2e-05,3.57264]
[1779895564768,35.44,75274.29,0.1,0.02352,2e-05,3.58836]
[1779895569807,35.46,75261.37,0.1,0.02326,2e-05,3.55437]
[1779895570864,35.46,75248.99,0.1,0.02298,2e-05,3.51709]
[1779895576854,35.51,75250.49,0.1,0.02318,2e-05,3.54328]
[1779895581890,35.56,75254.26,0.1,0.02342,2e-05,3.57439]
[1779895586924,35.67,75253.54,0.1,0.02373,2e-05,3.61444]
[1779895591963,35.68,75260.44,0.1,0.02394,2e-05,3.64036]
[1779895594986,35.75,75270.72,0.1,0.02439,2e-05,3.69896]
[1779895600021,35.83,75274.0,0.1,0.02475,3e-05,3.74504]
[1779895605058,35.85,75283.13,0.1,0.02502,3e-05,3.77976]
[1779895610093,35.86,75284.1,0.1,0.02509,3e-05,3.78786]
[1779895615129,35.87,75283.12,0.1,0.0251,3e-05,3.78947]
[1779895620163,35.88,75277.92,0.1,0.02501,3e-05,3.77735]
[1779895625199,35.89,75263.05,0.1,0.02467,2e-05,3.7341]
[1779895627213,35.9,75252.51,0.1,0.02443,2e-05,3.7035]
[1779895632247,35.91,75251.12,0.1,0.02444,2e-05,3.70439]
[1779895638290,35.93,75252.27,0.1,0.02452,2e-05,3.71452]
[1779895643324,35.94,75254.5,0.1,0.02462,2e-05,3.72703]
[1779895648363,35.96,75251.66,0.1,0.02459,2e-05,3.72327]
[1779895650376,35.96,75232.18,0.1,0.02413,2e-05,3.66356]
[1779895655413,35.98,75229.26,0.1,0.02409,2e-05,3.65785]
[1779895660450,35.99,75228.13,0.1,0.02411,2e-05,3.66005]
[1779895666101,36.0,75226.24,0.1,0.0241,2e-05,3.65866]
[1779895671589,36.02,75224.53,0.1,0.02412,2e-05,3.66131]
[1779895677567,36.04,75219.35,0.1,0.02404,2e-05,3.65169]
[1779895682602,36.05,75209.77,0.1,0.02386,2e-05,3.62725]
[1779895687637,36.07,75210.19,0.1,0.02391,2e-05,3.63431]
[1779895692291,36.08,75212.18,0.1,0.02399,2e-05,3.64396]
[1779895691733,36.08,75232.28,0.1,0.02449,2e-05,3.70866]
[1779895692689,36.08,75232.78,0.1,0.0245,2e-05,3.71026]
[1779895693689,36.08,75243.04,0.1,0.02477,2e-05,3.74513]
[1779895695144,36.08,75243.04,0.1,0.02477,2e-05,3.74513]
[1779895695186,36.09,75256.58,0.1,0.02512,3e-05,3.7897]
[1779895700735,36.1,75258.01,0.1,0.02519,3e-05,3.79971]
[1779895705770,36.11,75257.67,0.1,0.02522,3e-05,3.80307]
[1779895710805,36.12,75251.94,0.1,0.02511,3e-05,3.78901]
[1779895716317,36.13,75255.09,0.1,0.0252,3e-05,3.80047]
[1779895722465,36.15,75257.96,0.1,0.02533,3e-05,3.81613]
[1779895730945,36.16,75258.94,0.1,0.02542,3e-05,3.82736]
[1779895733966,36.17,75248.37,0.1,0.02517,3e-05,3.7958]
[1779895739003,36.18,75239.77,0.1,0.02499,3e-05,3.77281]
[1779895744037,36.19,75252.51,0.1,0.02535,3e-05,3.81861]
[1779895749072,36.2,75262.03,0.1,0.02562,3e-05,3.85379]
[1779895754107,36.21,75270.64,0.1,0.02588,3e-05,3.88588]
[1779895759145,36.22,75272.96,0.1,0.02597,3e-05,3.89722]
[1779895764179,36.23,75269.03,0.1,0.02589,3e-05,3.88796]
[1779895770221,36.24,75268.52,0.1,0.02592,3e-05,3.89076]
[1779895775256,36.25,75268.25,0.1,0.02592,3e-05,3.89115]
[1779895780291,36.26,75267.9,0.1,0.02594,3e-05,3.89371]
[1779895785327,36.27,75268.97,0.1,0.026,3e-05,3.90092]
[1779895790362,36.28,75269.61,0.1,0.02605,3e-05,3.90665]
[1779895795398,36.29,75276.1,0.1,0.02624,3e-05,3.93152]
[1779895800485,36.3,75274.39,0.1,0.02622,3e-05,3.92924]
[1779895806478,36.31,75279.46,0.1,0.02639,3e-05,3.95061]
[1779895811514,36.31,75283.34,0.1,0.02652,3e-05,3.96665]
[1779895816549,36.32,75285.74,0.1,0.02661,3e-05,3.97768]
[1779895819570,36.33,75300.65,0.1,0.02701,3e-05,4.02923]
[1779895824605,36.33,75309.08,0.1,0.02726,3e-05,4.05998]
[1779895827530,36.33,75315.26,0.1,0.02743,3e-05,4.08175]
[1779895827632,36.33,75315.26,0.1,0.02743,3e-05,4.08175]
[1779895827694,36.33,75323.87,0.1,0.02766,3e-05,4.11103]
[1779895830703,36.34,75329.59,0.1,0.02783,3e-05,4.13162]
[1779895830777,36.34,75332.53,0.1,0.02791,3e-05,4.142]
[1779895834722,36.34,75318.92,0.1,0.02753,3e-05,4.09398]
[1779895837700,36.34,75308.71,0.1,0.02727,3e-05,4.06055]
[1779895840366,36.34,75307.98,0.1,0.02725,3e-05,4.059]
[1779895840403,36.34,75314.22,0.1,0.02743,3e-05,4.0806]
[1779895841733,36.35,75329.24,0.1,0.02784,3e-05,4.13251]
[1779895842847,36.35,75343.71,0.1,0.02824,3e-05,4.18257]
[1779895844283,36.35,75343.71,0.1,0.02824,3e-05,4.18257]
[1779895844369,36.35,75343.09,0.1,0.02822,3e-05,4.18095]
[1779895849281,36.35,75359.37,0.1,0.02869,3e-05,4.23862]
[1779895849528,36.35,75359.37,0.1,0.02869,3e-05,4.23862]
[1779895849789,36.35,75359.37,0.1,0.02869,3e-05,4.23862]
[1779895850523,36.35,75359.37,0.1,0.02869,3e-05,4.23862]
[1779895851296,36.35,75359.37,0.1,0.02869,3e-05,4.23862]
[1779895851377,36.35,75376.36,0.1,0.02916,3e-05,4.29838]
[1779895856844,36.35,75378.27,0.1,0.02922,3e-05,4.30546]
[1779895861880,36.35,75376.82,0.1,0.02918,3e-05,4.30069]
[1779895862990,36.35,75386.86,0.1,0.02947,3e-05,4.3362]
[1779895866913,36.35,75376.69,0.1,0.02918,3e-05,4.3004]
[1779895868928,36.35,75391.05,0.1,0.02959,3e-05,4.35123]
[1779895874067,36.35,75399.77,0.1,0.02984,3e-05,4.38214]
[1779895874492,36.35,75399.77,0.1,0.02984,3e-05,4.38214]
[1779895874572,36.35,75411.85,0.1,0.03019,3e-05,4.42533]
[1779895874670,36.35,75411.85,0.1,0.03019,3e-05,4.42533]
[1779895875412,36.35,75411.85,0.1,0.03019,3e-05,4.42533]
[1779895877340,36.35,75413.86,0.1,0.03025,3e-05,4.43231]
[1779895877399,36.35,75398.58,0.1,0.0298,3e-05,4.37729]
[1779895880038,36.35,75389.83,0.1,0.02955,3e-05,4.3461]
[1779895880220,36.35,75408.01,0.1,0.03007,3e-05,4.41089]
[1779895882034,36.35,75397.26,0.1,0.02976,3e-05,4.37226]
[1779895884278,36.35,75404.07,0.1,0.02996,3e-05,4.3965]
[1779895884349,36.35,75404.07,0.1,0.02996,3e-05,4.3965]
[1779895884441,36.35,75404.12,0.1,0.02996,3e-05,4.39647]
[1779895886727,36.35,75401.11,0.1,0.02987,3e-05,4.3856]
[1779895887070,36.35,75402.17,0.1,0.0299,3e-05,4.38928]
[1779895888253,36.35,75402.17,0.1,0.0299,3e-05,4.38928]
[1779895888324,36.35,75398.53,0.1,0.02979,3e-05,4.37606]
[1779895893239,36.35,75384.83,0.1,0.02938,3e-05,4.32447]
[1779895899166,36.35,75382.88,0.1,0.02932,3e-05,4.31739]
[1779895904202,36.35,75378.72,0.1,0.0292,3e-05,4.30286]
[1779895909235,36.35,75379.42,0.1,0.02923,3e-05,4.30554]
[1779895914271,36.35,75376.22,0.1,0.02914,3e-05,4.2945]
[1779895919308,36.35,75373.87,0.1,0.02907,3e-05,4.28645]
[1779895924341,36.35,75372.34,0.1,0.02903,3e-05,4.28133]
[1779895929376,36.35,75367.53,0.1,0.0289,3e-05,4.26476]
[1779895932608,36.35,75352.69,0.1,0.02849,3e-05,4.21329]
[1779895936429,36.35,75341.53,0.1,0.02818,3e-05,4.1754]
[1779895941464,36.36,75341.01,0.1,0.02818,3e-05,4.17462]
[1779895946499,36.36,75337.74,0.1,0.0281,3e-05,4.16445]
[1779895951534,36.36,75334.5,0.1,0.028,3e-05,4.15201]
[1779895956569,36.36,75335.71,0.1,0.02805,3e-05,4.15741]
[1779895961604,36.37,75330.82,0.1,0.02792,3e-05,4.1419]
[1779895966640,36.37,75329.45,0.1,0.0279,3e-05,4.1386]
[1779895971676,36.37,75333.92,0.1,0.02803,3e-05,4.15542]
[1779895976713,36.38,75344.84,0.1,0.02834,3e-05,4.19435]
[1779895981744,36.38,75349.41,0.1,0.02848,3e-05,4.21132]
[1779895986779,36.38,75341.6,0.1,0.02827,3e-05,4.18561]
[1779895991814,36.39,75351.12,0.1,0.02854,3e-05,4.21981]
[1779895996849,36.39,75357.01,0.1,0.02872,3e-05,4.24139]
[1779896001884,36.39,75360.39,0.1,0.02882,3e-05,4.25419]
[1779896006929,36.39,75368.63,0.1,0.02906,3e-05,4.28393]
[1779896011963,36.39,75372.58,0.1,0.02916,3e-05,4.29586]
[1779896014839,36.4,75374.32,0.1,0.02921,3e-05,4.30223]
[1779896015004,36.4,75374.32,0.1,0.02921,3e-05,4.30234]
[1779896016014,36.4,75393.74,0.1,0.02977,3e-05,4.37115]
[1779896019336,36.4,75393.42,0.1,0.02976,3e-05,4.36997]
[1779896019416,36.4,75382.77,0.1,0.02945,3e-05,4.33216]
[1779896023067,36.4,75372.66,0.1,0.02917,3e-05,4.29671]
[1779896028104,36.4,75368.87,0.1,0.02906,3e-05,4.28397]
[1779896031124,36.4,75357.73,0.1,0.02876,3e-05,4.24545]
[1779896036157,36.4,75348.95,0.1,0.02852,3e-05,4.216]
[1779896041194,36.4,75349.89,0.1,0.02855,3e-05,4.22038]
[1779896046236,36.41,75334.57,0.1,0.02814,3e-05,4.16842]
[1779896051273,36.41,75324.43,0.1,0.02788,3e-05,4.13564]
[1779896054407,36.41,75310.72,0.1,0.02752,3e-05,4.09006]
[1779896060334,36.43,75299.15,0.1,0.02726,3e-05,4.05747]
[1779896065368,36.48,75300.41,0.1,0.02747,3e-05,4.08327]
[1779896070405,36.51,75306.62,0.1,0.02773,3e-05,4.11653]
[1779896075439,36.51,75309.33,0.1,0.0278,3e-05,4.12483]
[1779896080477,36.52,75307.03,0.1,0.02775,3e-05,4.11855]
[1779896085509,36.52,75307.91,0.1,0.02779,3e-05,4.1231]
[1779896090545,36.52,75307.73,0.1,0.0278,3e-05,4.12397]
[1779896095579,36.53,75317.61,0.1,0.02808,3e-05,4.15902]
[1779896097843,36.54,75329.88,0.1,0.02845,3e-05,4.20605]
[1779896097983,36.54,75329.88,0.1,0.02845,3e-05,4.20605]
[1779896098622,36.54,75329.88,0.1,0.02845,3e-05,4.20605]
[1779896099752,36.54,75329.88,0.1,0.02845,3e-05,4.20605]
[1779896099832,36.54,75348.16,0.1,0.02896,3e-05,4.2697]
[1779896105660,36.54,75352.17,0.1,0.02908,3e-05,4.28398]
[1779896107817,36.54,75352.27,0.1,0.02908,3e-05,4.28437]
[1779896117746,36.54,75356.79,0.1,0.02921,3e-05,4.30019]
[1779896122779,36.54,75357.13,0.1,0.02922,3e-05,4.30142]
[1779896127814,36.54,75353.14,0.1,0.02911,3e-05,4.28754]
[1779896132850,36.54,75355.43,0.1,0.02915,3e-05,4.29311]
[1779896137886,36.54,75365.0,0.1,0.02943,3e-05,4.32678]
[1779896142921,36.54,75365.18,0.1,0.02943,3e-05,4.32727]
[1779896147957,36.54,75358.45,0.1,0.02924,3e-05,4.30367]
[1779896150850,36.54,75342.96,0.1,0.02881,3e-05,4.2497]
[1779896155116,36.54,75332.64,0.1,0.02853,3e-05,4.21471]
[1779896160873,36.54,75331.26,0.1,0.02849,3e-05,4.21064]
[1779896166085,36.55,75339.82,0.1,0.02874,3e-05,4.24131]
[1779896171119,36.55,75348.03,0.1,0.02897,3e-05,4.27038]
[1779896176153,36.55,75350.53,0.1,0.02904,3e-05,4.27945]
[1779896181191,36.55,75349.7,0.1,0.02902,3e-05,4.2769]
[1779896186224,36.55,75356.93,0.1,0.02923,3e-05,4.30233]
[1779896191261,36.55,75355.42,0.1,0.02917,3e-05,4.29466]
[1779896196296,36.55,75357.81,0.1,0.02924,3e-05,4.30329]
[1779896201330,36.55,75352.66,0.1,0.0291,3e-05,4.28555]
[1779896206365,36.55,75355.37,0.1,0.02918,3e-05,4.29532]
[1779896211399,36.55,75353.87,0.1,0.02914,3e-05,4.29042]
[1779896215589,36.55,75369.3,0.1,0.02958,3e-05,4.34482]
[1779896221471,36.55,75377.61,0.1,0.02981,3e-05,4.37383]
[1779896224495,36.55,75359.4,0.1,0.02929,3e-05,4.30932]
[1779896227519,36.55,75344.55,0.1,0.02887,3e-05,4.25752]
[1779896230540,36.55,75334.07,0.1,0.02858,3e-05,4.22152]
[1779896233566,36.55,75344.87,0.1,0.02889,3e-05,4.25936]
[1779896238600,36.55,75342.49,0.1,0.02883,3e-05,4.25159]
[1779896243636,36.56,75343.94,0.1,0.02887,3e-05,4.25713]
[1779896249680,36.55,75348.45,0.1,0.02899,3e-05,4.27237]
[1779896254712,36.54,75356.31,0.1,0.02916,3e-05,4.29281]
[1779896257092,36.54,75361.5,0.1,0.02929,3e-05,4.30918]
[1779896257153,36.54,75361.5,0.1,0.02929,3e-05,4.30918]
[1779896257735,36.54,75367.53,0.1,0.02946,3e-05,4.32946]
[1779896259730,36.54,75376.36,0.1,0.0297,3e-05,4.35967]
[1779896259871,36.53,75379.62,0.1,0.02978,3e-05,4.37021]
[1779896265944,36.52,75379.14,0.1,0.02971,3e-05,4.36117]
[1779896271833,36.5,75379.04,0.1,0.02966,3e-05,4.35556]
[1779896276867,36.49,75375.77,0.1,0.02952,3e-05,4.33774]
[1779896281902,36.48,75373.38,0.1,0.02941,3e-05,4.32418]
[1779896286938,36.47,75376.29,0.1,0.02945,3e-05,4.32931]
[1779896291972,36.45,75372.38,0.1,0.0293,3e-05,4.31047]
[1779896297009,36.44,75370.22,0.1,0.0292,3e-05,4.29794]
[1779896302044,36.43,75370.75,0.1,0.02917,3e-05,4.29488]
[1779896307081,36.42,75368.64,0.1,0.02907,3e-05,4.28268]
[1779896312116,36.41,75360.81,0.1,0.0288,3e-05,4.24807]
[1779896317151,36.4,75360.5,0.1,0.02875,3e-05,4.24251]
[1779896320172,36.39,75350.2,0.1,0.02845,3e-05,4.20422]
[1779896325207,36.38,75350.08,0.1,0.02841,3e-05,4.19973]
[1779896330242,36.37,75354.27,0.1,0.02849,3e-05,4.21014]
[1779896335561,36.37,75347.69,0.1,0.02828,3e-05,4.18421]
[1779896339305,36.36,75331.56,0.1,0.02781,3e-05,4.1251]
[1779896344341,36.35,75332.52,0.1,0.02781,3e-05,4.12515]
[1779896349375,36.34,75335.02,0.1,0.02785,3e-05,4.13049]
[1779896354410,36.33,75334.47,0.1,0.02781,3e-05,4.12543]
[1779896359446,36.33,75325.58,0.1,0.02755,3e-05,4.09214]
[1779896364480,36.32,75326.84,0.1,0.02756,3e-05,4.09364]
[1779896369515,36.31,75330.33,0.1,0.02763,3e-05,4.10268]
[1779896374854,36.31,75333.26,0.1,0.02768,3e-05,4.10783]
[1779896374951,36.31,75333.26,0.1,0.02768,3e-05,4.10783]
[1779896375009,36.31,75326.57,0.1,0.02749,3e-05,4.08446]
[1779896377420,36.3,75317.45,0.1,0.02724,3e-05,4.05245]
[1779896377572,36.3,75317.45,0.1,0.02723,3e-05,4.05194]
[1779896382608,36.3,75319.86,0.1,0.02728,3e-05,4.0576]
[1779896387646,36.29,75315.16,0.1,0.02713,3e-05,4.03929]
[1779896392684,36.29,75306.94,0.1,0.02689,3e-05,4.00946]
[1779896397717,36.28,75312.06,0.1,0.02701,3e-05,4.02448]
[1779896402752,36.28,75312.52,0.1,0.02701,3e-05,4.02379]
[1779896407787,36.27,75319.86,0.1,0.02718,3e-05,4.04622]
[1779896412821,36.26,75319.73,0.1,0.02716,3e-05,4.04333]
[1779896415842,36.26,75336.02,0.1,0.02759,3e-05,4.09707]
[1779896419872,36.26,75346.06,0.1,0.02784,3e-05,4.12906]
[1779896423899,36.25,75356.2,0.1,0.0281,3e-05,4.16135]
[1779896428935,36.24,75357.29,0.1,0.0281,3e-05,4.1618]
[1779896433968,36.23,75356.55,0.1,0.02804,3e-05,4.15344]
[1779896439003,36.23,75357.71,0.1,0.02804,3e-05,4.15419]
[1779896444039,36.22,75357.62,0.1,0.02802,3e-05,4.15071]
[1779896449074,36.21,75353.43,0.1,0.02788,3e-05,4.13319]
[1779896454111,36.2,75345.31,0.1,0.02763,3e-05,4.10252]
[1779896459143,36.2,75350.47,0.1,0.02775,3e-05,4.11754]
[1779896464179,36.19,75353.86,0.1,0.02782,3e-05,4.12585]
[1779896469214,36.18,75355.39,0.1,0.02784,3e-05,4.12835]
[1779896474251,36.18,75355.69,0.1,0.02782,3e-05,4.12669]
[1779896479285,36.17,75350.77,0.1,0.02767,3e-05,4.10728]
[1779896484321,36.17,75351.47,0.1,0.02767,3e-05,4.10716]
[1779896489356,36.16,75353.21,0.1,0.02769,3e-05,4.11058]
[1779896494391,36.15,75355.36,0.1,0.02772,3e-05,4.1129]
[1779896499426,36.15,75357.11,0.1,0.02774,3e-05,4.11631]
[1779896504460,36.14,75356.16,0.1,0.0277,3e-05,4.11051]
[1779896509501,36.14,75340.0,0.1,0.02724,3e-05,4.05304]
[1779896513530,36.13,75328.5,0.1,0.02692,3e-05,4.01264]
[1779896518991,36.13,75322.89,0.1,0.02676,3e-05,3.99246]
[1779896524608,36.12,75327.38,0.1,0.02686,3e-05,4.00527]
[1779896529643,36.12,75325.99,0.1,0.02681,3e-05,3.99882]
[1779896534678,36.12,75324.47,0.1,0.02676,3e-05,3.99202]
[1779896539713,36.11,75327.89,0.1,0.02683,3e-05,4.00189]
[1779896544748,36.11,75338.0,0.1,0.02709,3e-05,4.03421]
[1779896547935,36.1,75319.9,0.1,0.0266,3e-05,3.97209]
[1779896553813,36.1,75318.25,0.1,0.02652,3e-05,3.9623]
[1779896556847,36.1,75314.6,0.1,0.02642,3e-05,3.94952]
[1779896556921,36.1,75284.27,0.1,0.02563,3e-05,3.849]
[1779896559857,36.1,75273.52,0.1,0.02536,3e-05,3.81355]
[1779896561794,36.1,75270.53,0.1,0.02528,3e-05,3.80379]
[1779896561892,36.1,75268.78,0.1,0.02523,3e-05,3.79808]
[1779896566938,36.1,75264.24,0.1,0.02512,3e-05,3.78331]
[1779896571943,36.1,75242.85,0.1,0.02459,2e-05,3.71483]
[1779896575972,36.1,75230.43,0.1,0.02428,2e-05,3.67587]
[1779896578146,36.11,75211.24,0.1,0.02385,2e-05,3.61947]
[1779896584027,36.15,75204.18,0.1,0.02379,2e-05,3.61216]
[1779896589063,36.15,75208.96,0.1,0.02394,2e-05,3.63064]
[1779896594099,36.16,75209.29,0.1,0.02395,2e-05,3.63287]
[1779896599132,36.16,75215.01,0.1,0.02412,2e-05,3.65365]
[1779896604167,36.18,75212.13,0.1,0.02409,2e-05,3.6508]
[1779896609204,36.18,75214.92,0.1,0.02417,2e-05,3.66039]
[1779896614251,36.18,75212.79,0.1,0.02411,2e-05,3.65214]
[1779896616278,36.19,75194.72,0.1,0.02368,2e-05,3.59599]
[1779896618432,36.19,75177.96,0.1,0.02328,2e-05,3.54507]
[1779896624336,36.19,75180.16,0.1,0.02335,2e-05,3.55391]
[1779896627372,36.2,75193.87,0.1,0.02369,2e-05,3.59727]
[1779896630401,36.2,75179.29,0.1,0.02335,2e-05,3.55314]
[1779896635434,36.2,75179.39,0.1,0.02336,2e-05,3.55487]
[1779896640468,36.21,75174.49,0.1,0.02326,2e-05,3.54205]
[1779896644496,36.21,75185.2,0.1,0.02353,2e-05,3.57652]
[1779896649530,36.21,75186.03,0.1,0.02356,2e-05,3.58067]
[1779896654580,36.22,75181.08,0.1,0.02345,2e-05,3.56704]
[1779896656595,36.23,75161.84,0.1,0.02303,2e-05,3.51239]
[1779896659367,36.23,75157.51,0.1,0.02294,2e-05,3.49966]
[1779896659411,36.23,75153.5,0.1,0.02285,2e-05,3.48794]
[1779896659564,36.23,75153.5,0.1,0.02285,2e-05,3.48794]
[1779896659634,36.23,75150.19,0.1,0.02277,2e-05,3.47838]
[1779896661111,36.23,75150.19,0.1,0.02277,2e-05,3.47838]
[1779896661142,36.23,75143.55,0.1,0.02262,2e-05,3.4588]
[1779896665656,36.29,75131.13,0.1,0.02251,2e-05,3.44362]
[1779896668785,36.33,75113.68,0.1,0.02224,2e-05,3.40718]
[1779896671729,36.34,75131.34,0.1,0.02264,2e-05,3.45947]
[1779896676743,36.34,75117.59,0.1,0.02234,2e-05,3.42082]
[1779896679411,36.35,75104.57,0.1,0.02206,2e-05,3.3839]
[1779896684684,36.35,75097.56,0.1,0.02192,2e-05,3.36568]
[1779896684758,36.35,75097.56,0.1,0.02192,2e-05,3.36568]
[1779896684816,36.36,75082.2,0.1,0.02159,2e-05,3.32128]
[1779896689855,36.37,75086.83,0.1,0.02172,2e-05,3.33835]
[1779896691087,36.37,75086.83,0.1,0.02172,2e-05,3.33835]
[1779896691280,36.37,75100.19,0.1,0.02202,2e-05,3.37831]
[1779896696897,36.38,75111.99,0.1,0.02231,2e-05,3.41684]
[1779896701931,36.38,75120.46,0.1,0.02253,2e-05,3.44476]
[1779896703945,36.39,75131.5,0.1,0.02279,2e-05,3.47889]
[1779896707974,36.39,75117.45,0.1,0.02248,2e-05,3.43841]
[1779896711004,36.39,75127.8,0.1,0.02273,2e-05,3.47095]
[1779896714020,36.4,75139.85,0.1,0.02302,2e-05,3.50877]
[1779896719150,36.4,75149.13,0.1,0.02325,2e-05,3.53887]
[1779896721070,36.4,75160.1,0.1,0.02351,2e-05,3.57317]
[1779896726106,36.41,75164.48,0.1,0.02363,2e-05,3.58792]
[1779896731142,36.41,75163.66,0.1,0.0236,2e-05,3.58422]
[1779896736178,36.41,75162.61,0.1,0.02359,2e-05,3.58219]
[1779896741213,36.42,75164.0,0.1,0.02363,2e-05,3.58768]
[1779896746251,36.42,75163.66,0.1,0.02363,2e-05,3.58775]
[1779896751285,36.42,75170.1,0.1,0.02379,2e-05,3.60869]
[1779896756322,36.42,75174.19,0.1,0.0239,2e-05,3.62231]
[1779896761356,36.43,75179.91,0.1,0.02404,2e-05,3.64091]
[1779896766392,36.43,75181.15,0.1,0.02408,2e-05,3.64552]
[1779896771426,36.43,75176.52,0.1,0.02397,2e-05,3.63213]
[1779896776461,36.43,75166.72,0.1,0.02375,2e-05,3.60277]
[1779896781496,36.44,75175.14,0.1,0.02396,2e-05,3.6301]
[1779896786532,36.44,75180.33,0.1,0.02409,2e-05,3.64719]
[1779896791568,36.44,75175.02,0.1,0.02395,2e-05,3.62919]
[1779896796602,36.44,75177.18,0.1,0.02401,2e-05,3.63685]
[1779896801637,36.45,75184.55,0.1,0.0242,2e-05,3.66067]
[1779896806699,36.45,75185.61,0.1,0.02423,2e-05,3.6647]
[1779896811735,36.45,75189.85,0.1,0.02434,2e-05,3.67864]
[1779896813748,36.45,75200.51,0.1,0.0246,2e-05,3.71235]
[1779896818783,36.45,75204.5,0.1,0.0247,2e-05,3.72521]
[1779896822820,36.45,75214.69,0.1,0.02496,2e-05,3.75828]
[1779896827847,36.45,75198.48,0.1,0.02456,2e-05,3.70681]
[1779896833155,36.45,75196.37,0.1,0.02451,2e-05,3.70134]
[1779896838926,36.46,75193.79,0.1,0.02446,2e-05,3.69408]
[1779896843963,36.46,75193.14,0.1,0.02445,2e-05,3.69261]
[1779896848997,36.46,75197.29,0.1,0.02455,2e-05,3.70628]
[1779896850086,36.46,75212.39,0.1,0.02493,2e-05,3.75425]
[1779896856048,36.46,75218.3,0.1,0.02506,2e-05,3.77078]
[1779896859070,36.46,75205.66,0.1,0.02474,2e-05,3.73054]
[1779896864105,36.46,75206.4,0.1,0.02477,2e-05,3.73324]
[1779896869142,36.46,75210.85,0.1,0.02488,2e-05,3.74752]
[1779896874175,36.46,75213.91,0.1,0.02495,2e-05,3.75731]
[1779896880295,36.46,75219.53,0.1,0.02509,2e-05,3.77512]
[1779896886264,36.46,75212.35,0.1,0.02491,2e-05,3.7521]
[1779896887273,36.46,75201.01,0.1,0.02463,2e-05,3.71612]
[1779896892303,36.46,75190.8,0.1,0.02439,2e-05,3.68434]
[1779896897343,36.46,75183.94,0.1,0.02422,2e-05,3.66349]
[1779896902378,36.47,75186.2,0.1,0.02428,2e-05,3.67129]
[1779896907414,36.47,75186.01,0.1,0.02429,2e-05,3.67139]
[1779896912447,36.47,75187.41,0.1,0.02431,2e-05,3.67417]
[1779896917484,36.47,75192.62,0.1,0.02444,2e-05,3.69134]
[1779896920578,36.47,75203.15,0.1,0.0247,2e-05,3.7249]
[1779896926547,36.47,75204.53,0.1,0.02474,2e-05,3.72962]
[1779896931583,36.47,75213.48,0.1,0.02496,2e-05,3.7583]
[1779896936618,36.47,75228.08,0.1,0.02533,3e-05,3.80498]
[1779896941659,36.47,75227.18,0.1,0.0253,3e-05,3.80161]
[1779896945682,36.47,75215.2,0.1,0.025,2e-05,3.76304]
[1779896950792,36.47,75216.13,0.1,0.02502,2e-05,3.76594]
[1779896956759,36.47,75217.51,0.1,0.02506,2e-05,3.77021]
[1779896958772,36.47,75201.08,0.1,0.02465,2e-05,3.71806]
[1779896963807,36.47,75206.12,0.1,0.02478,2e-05,3.73437]
[1779896966828,36.47,75219.65,0.1,0.02511,2e-05,3.77745]
[1779896971864,36.47,75222.39,0.1,0.02517,3e-05,3.78363]
[1779896976899,36.47,75222.9,0.1,0.02518,3e-05,3.78513]
[1779896981933,36.47,75232.31,0.1,0.02541,3e-05,3.81503]
[1779896986969,36.47,75240.13,0.1,0.0256,3e-05,3.83969]
[1779896992048,36.47,75249.25,0.1,0.02583,3e-05,3.86861]
[1779896995086,36.47,75262.09,0.1,0.02616,3e-05,3.90995]
[1779896998057,36.46,75249.27,0.1,0.02582,3e-05,3.86719]
[1779897003092,36.46,75244.41,0.1,0.02569,3e-05,3.85066]
[1779897006116,36.46,75255.07,0.1,0.02596,3e-05,3.88488]
[1779897007121,36.46,75267.97,0.1,0.02629,3e-05,3.92698]
[1779897012156,36.46,75268.28,0.1,0.02629,3e-05,3.92662]
[1779897014170,36.45,75280.14,0.1,0.02659,3e-05,3.96521]
[1779897019214,36.45,75296.9,0.1,0.02702,3e-05,4.01923]
[1779897024241,36.45,75292.2,0.1,0.02688,3e-05,4.00141]
[1779897026256,36.44,75280.46,0.1,0.02656,3e-05,3.96155]
[1779897029276,36.44,75291.33,0.1,0.02684,3e-05,3.99664]
[1779897034313,36.44,75304.19,0.1,0.02715,3e-05,4.03503]
[1779897039349,36.43,75304.39,0.1,0.02713,3e-05,4.03333]
[1779897044383,36.42,75309.93,0.1,0.02726,3e-05,4.04911]
[1779897047405,36.42,75320.97,0.1,0.02754,3e-05,4.08483]
[1779897052438,36.41,75325.97,0.1,0.02766,3e-05,4.09952]
[1779897057478,36.41,75332.89,0.1,0.02782,3e-05,4.11945]
[1779897060937,36.4,75321.89,0.1,0.0275,3e-05,4.08024]
[1779897063519,36.4,75303.93,0.1,0.02701,3e-05,4.01813]
[1779897065535,36.4,75292.54,0.1,0.02671,3e-05,3.97964]
[1779897067552,36.39,75280.3,0.1,0.02638,3e-05,3.93799]
[1779897071659,36.39,75265.75,0.1,0.02599,3e-05,3.88906]
[1779897077618,36.39,75263.49,0.1,0.02592,3e-05,3.8804]
[1779897079633,36.39,75252.09,0.1,0.02563,3e-05,3.84294]
[1779897084671,36.39,75242.47,0.1,0.02538,3e-05,3.81127]
[1779897089705,36.39,75240.32,0.1,0.02532,3e-05,3.80399]
[1779897094740,36.38,75249.0,0.1,0.02552,3e-05,3.82913]
[1779897096277,36.38,75250.32,0.1,0.02556,3e-05,3.8333]
[1779897096349,36.38,75250.32,0.1,0.02556,3e-05,3.8333]
[1779897096754,36.38,75252.41,0.1,0.02561,3e-05,3.83997]
[1779897099323,36.38,75249.21,0.1,0.02553,3e-05,3.8294]
[1779897099775,36.38,75248.71,0.1,0.02551,3e-05,3.82769]
[1779897101871,36.38,75231.48,0.1,0.02508,3e-05,3.77202]
[1779897107847,36.38,75226.8,0.1,0.02496,2e-05,3.75721]
[1779897112878,36.38,75233.6,0.1,0.02513,3e-05,3.77884]
[1779897117914,36.38,75236.69,0.1,0.02521,3e-05,3.78854]
[1779897120941,36.38,75225.23,0.1,0.02492,2e-05,3.75176]
[1779897122014,36.38,75211.2,0.1,0.02457,2e-05,3.7072]
[1779897127990,36.38,75206.15,0.1,0.02445,2e-05,3.69171]
[1779897133024,36.38,75207.17,0.1,0.02448,2e-05,3.69529]
[1779897138059,36.38,75207.76,0.1,0.0245,2e-05,3.69756]
[1779897143092,36.39,75212.8,0.1,0.02462,2e-05,3.71379]
[1779897147121,36.39,75223.37,0.1,0.02489,2e-05,3.74745]
[1779897152225,36.39,75225.69,0.1,0.02493,2e-05,3.75236]
[1779897158206,36.39,75230.77,0.1,0.02505,3e-05,3.76845]
[1779897163241,36.38,75231.99,0.1,0.02508,3e-05,3.77211]
[1779897168276,36.38,75235.5,0.1,0.02517,3e-05,3.7831]
[1779897173311,36.38,75237.59,0.1,0.02522,3e-05,3.78952]
[1779897178346,36.38,75237.86,0.1,0.02522,3e-05,3.79003]
[1779897183410,36.38,75239.22,0.1,0.02525,3e-05,3.79403]
[1779897187437,36.38,75251.51,0.1,0.02556,3e-05,3.83337]
[1779897192512,36.38,75251.66,0.1,0.02556,3e-05,3.83315]
[1779897196501,36.38,75238.86,0.1,0.02523,3e-05,3.79129]
[1779897201536,36.38,75244.74,0.1,0.02538,3e-05,3.8099]
[1779897206572,36.38,75247.34,0.1,0.02544,3e-05,3.81776]
[1779897211607,36.37,75254.97,0.1,0.02561,3e-05,3.83948]
[1779897216641,36.37,75259.12,0.1,0.02571,3e-05,3.8523]
[1779897221677,36.37,75260.09,0.1,0.02573,3e-05,3.85475]
[1779897226715,36.37,75262.47,0.1,0.02579,3e-05,3.86192]
[1779897228725,36.37,75247.98,0.1,0.02542,3e-05,3.81455]
[1779897233761,36.37,75250.03,0.1,0.02547,3e-05,3.82078]
[1779897238796,36.37,75252.98,0.1,0.02554,3e-05,3.82987]
[1779897243832,36.37,75249.19,0.1,0.02544,3e-05,3.81722]
[1779897248866,36.36,75248.62,0.1,0.02542,3e-05,3.81501]
[1779897253901,36.36,75249.83,0.1,0.02545,3e-05,3.81867]
[1779897258936,36.36,75252.24,0.1,0.02551,3e-05,3.82601]
[1779897263004,36.36,75238.16,0.1,0.02515,3e-05,3.7803]
[1779897269010,36.36,75234.17,0.1,0.02505,3e-05,3.76746]
[1779897271024,36.36,75224.23,0.1,0.02479,2e-05,3.73336]
[1779897276060,36.36,75221.97,0.1,0.02473,2e-05,3.72647]
[1779897282107,36.36,75218.34,0.1,0.02465,2e-05,3.71542]
[1779897287143,36.36,75219.38,0.1,0.02468,2e-05,3.7191]
[1779897292204,36.37,75219.56,0.1,0.02468,2e-05,3.72002]
[1779897292455,36.37,75219.56,0.1,0.02468,2e-05,3.72002]
[1779897293229,36.37,75152.88,0.1,0.02308,2e-05,3.51298]
[1779897295222,36.38,75170.56,0.1,0.02353,2e-05,3.57157]
[1779897296225,36.38,75180.99,0.1,0.02378,2e-05,3.60406]
[1779897298597,36.38,75186.49,0.1,0.02392,2e-05,3.62165]
[1779897299247,36.38,75191.68,0.1,0.02405,2e-05,3.63804]
[1779897304284,36.38,75192.05,0.1,0.02406,2e-05,3.64028]
[1779897309318,36.39,75183.31,0.1,0.02386,2e-05,3.61419]
[1779897312341,36.39,75171.41,0.1,0.02358,2e-05,3.57821]
[1779897316368,36.39,75160.8,0.1,0.02334,2e-05,3.54691]
[1779897321461,36.4,75151.66,0.1,0.02314,2e-05,3.52056]
[1779897327453,36.4,75147.36,0.1,0.02306,2e-05,3.51012]
[1779897332487,36.41,75150.19,0.1,0.02313,2e-05,3.51836]
[1779897337522,36.41,75146.11,0.1,0.02305,2e-05,3.50783]
[1779897342557,36.42,75146.32,0.1,0.02307,2e-05,3.51032]
[1779897347594,36.42,75150.05,0.1,0.02317,2e-05,3.52344]
[1779897352628,36.43,75149.62,0.1,0.02317,2e-05,3.52377]
[1779897353668,36.43,75161.08,0.1,0.02344,2e-05,3.55913]
[1779897358669,36.43,75164.94,0.1,0.02354,2e-05,3.57236]
[1779897363737,36.43,75168.23,0.1,0.02363,2e-05,3.584]
[1779897368741,36.44,75169.6,0.1,0.02368,2e-05,3.58919]
[1779897373828,36.44,75168.96,0.1,0.02367,2e-05,3.58861]
[1779897379817,36.44,75176.18,0.1,0.02385,2e-05,3.61217]
[1779897384851,36.44,75178.85,0.1,0.02392,2e-05,3.62131]
[1779897390893,36.45,75185.43,0.1,0.02409,2e-05,3.64277]
[1779897395929,36.45,75188.34,0.1,0.02415,2e-05,3.65027]
[1779897400962,36.45,75191.9,0.1,0.02424,2e-05,3.66218]
[1779897405998,36.45,75197.63,0.1,0.02439,2e-05,3.68081]
[1779897411034,36.45,75202.04,0.1,0.0245,2e-05,3.6953]
[1779897416068,36.46,75203.54,0.1,0.02454,2e-05,3.7006]
[1779897421109,36.46,75212.59,0.1,0.02477,2e-05,3.72969]
[1779897426139,36.46,75216.93,0.1,0.02488,2e-05,3.74373]
[1779897431175,36.46,75220.43,0.1,0.02497,2e-05,3.75505]
[1779897436209,36.46,75222.05,0.1,0.02501,2e-05,3.76028]
[1779897441248,36.46,75218.54,0.1,0.02492,2e-05,3.74924]
[1779897446279,36.46,75220.71,0.1,0.02498,2e-05,3.75637]
[1779897451318,36.46,75217.16,0.1,0.02488,2e-05,3.74295]
[1779897456350,36.46,75211.99,0.1,0.02475,2e-05,3.72683]
[1779897461385,36.46,75216.25,0.1,0.02486,2e-05,3.74069]
[1779897466420,36.46,75217.6,0.1,0.02489,2e-05,3.74523]
[1779897471458,36.46,75217.22,0.1,0.02489,2e-05,3.74424]
[1779897476489,36.46,75217.4,0.1,0.02489,2e-05,3.74504]
[1779897481530,36.46,75217.3,0.1,0.02489,2e-05,3.74491]
[1779897486562,36.46,75220.78,0.1,0.02498,2e-05,3.75617]
[1779897491599,36.46,75217.92,0.1,0.02491,2e-05,3.74716]
[1779897496637,36.46,75217.7,0.1,0.02491,2e-05,3.74659]
[1779897501672,36.46,75217.35,0.1,0.0249,2e-05,3.74561]
[1779897506707,36.46,75216.75,0.1,0.02488,2e-05,3.74383]
[1779897511743,36.47,75219.35,0.1,0.02493,2e-05,3.74981]
[1779897516777,36.47,75220.37,0.1,0.02496,2e-05,3.75316]
[1779897521813,36.46,75220.87,0.1,0.02496,2e-05,3.7527]
[1779897526848,36.45,75225.31,0.1,0.02504,2e-05,3.76334]
[1779897531883,36.44,75224.31,0.1,0.02498,2e-05,3.75588]
[1779897536918,36.43,75232.55,0.1,0.02516,3e-05,3.77861]
[1779897543969,36.42,75230.71,0.1,0.02507,3e-05,3.7675]
[1779897549002,36.41,75234.64,0.1,0.02514,3e-05,3.77624]
[1779897554040,36.4,75232.57,0.1,0.02506,3e-05,3.76652]
[1779897559074,36.39,75234.17,0.1,0.02506,3e-05,3.76696]
[1779897564108,36.38,75234.52,0.1,0.02504,3e-05,3.76418]
[1779897569145,36.37,75234.39,0.1,0.02501,2e-05,3.75989]
[1779897574180,36.36,75234.94,0.1,0.02498,2e-05,3.75541]
[1779897579215,36.35,75235.17,0.1,0.02495,2e-05,3.75233]
[1779897584251,36.34,75235.32,0.1,0.02493,2e-05,3.749]
[1779897589285,36.34,75237.93,0.1,0.02498,2e-05,3.75563]
[1779897593314,36.34,75223.31,0.1,0.02461,2e-05,3.70896]
[1779897598126,36.33,75227.09,0.1,0.02469,2e-05,3.71892]
[1779897598228,36.33,75227.09,0.1,0.02469,2e-05,3.71892]
[1779897598350,36.33,75228.77,0.1,0.02473,2e-05,3.72355]
[1779897600100,36.33,75229.56,0.1,0.02474,2e-05,3.72535]
[1779897600363,36.33,75231.2,0.1,0.02478,2e-05,3.72985]
[1779897605465,36.32,75221.27,0.1,0.0245,2e-05,3.69486]
[1779897611440,36.31,75221.96,0.1,0.0245,2e-05,3.69463]
[1779897614462,36.31,75205.39,0.1,0.02408,2e-05,3.64073]
[1779897618488,36.3,75193.42,0.1,0.02378,2e-05,3.60139]
[1779897620523,36.3,75207.09,0.1,0.0241,2e-05,3.64303]
[1779897621528,36.3,75218.95,0.1,0.02438,2e-05,3.67974]
[1779897622536,36.3,75231.23,0.1,0.02468,2e-05,3.718]
[1779897627572,36.29,75232.05,0.1,0.02467,2e-05,3.71721]
[1779897630140,36.29,75230.65,0.1,0.02463,2e-05,3.71148]
[1779897630193,36.29,75230.65,0.1,0.02463,2e-05,3.71148]
[1779897630592,36.28,75230.68,0.1,0.02463,2e-05,3.71093]
[1779897632166,36.28,75231.8,0.1,0.02463,2e-05,3.71147]
[1779897632607,36.28,75232.41,0.1,0.02464,2e-05,3.71275]
[1779897637641,36.27,75239.19,0.1,0.02479,2e-05,3.73105]
[1779897642677,36.26,75239.56,0.1,0.02477,2e-05,3.72886]
[1779897648720,36.25,75240.2,0.1,0.02475,2e-05,3.72686]
[1779897653753,36.25,75250.72,0.1,0.02499,3e-05,3.75697]
[1779897658789,36.24,75258.82,0.1,0.02516,3e-05,3.7792]
[1779897661831,36.23,75274.25,0.1,0.02553,3e-05,3.82682]
[1779897663830,36.23,75284.98,0.1,0.02579,3e-05,3.86016]
[1779897665936,36.22,75300.05,0.1,0.02617,3e-05,3.90789]
[1779897670881,36.21,75310.21,0.1,0.02639,3e-05,3.93655]
[1779897676425,36.2,75307.65,0.1,0.02629,3e-05,3.92388]
[1779897676495,36.2,75296.95,0.1,0.026,3e-05,3.88654]
[1779897682964,36.18,75305.37,0.1,0.02617,3e-05,3.90849]
[1779897687998,36.18,75307.01,0.1,0.0262,3e-05,3.91268]
[1779897693033,36.17,75304.73,0.1,0.02612,3e-05,3.90139]
[1779897698071,36.17,75307.63,0.1,0.02618,3e-05,3.90961]
[1779897700085,36.17,75296.4,0.1,0.02589,3e-05,3.87233]
[1779897705124,36.17,75291.32,0.1,0.02575,3e-05,3.85482]
[1779897710155,36.17,75293.46,0.1,0.0258,3e-05,3.86122]
[1779897714183,36.17,75280.45,0.1,0.02547,3e-05,3.81834]
[1779897719218,36.17,75279.98,0.1,0.02545,3e-05,3.81658]
[1779897724253,36.17,75283.66,0.1,0.02554,3e-05,3.82829]
[1779897729290,36.16,75281.44,0.1,0.02548,3e-05,3.82078]
[1779897734325,36.16,75281.42,0.1,0.02548,3e-05,3.82046]
[1779897739359,36.16,75281.44,0.1,0.02548,3e-05,3.82026]
[1779897744393,36.16,75283.9,0.1,0.02554,3e-05,3.82797]
[1779897749434,36.16,75281.95,0.1,0.02549,3e-05,3.8213]
[1779897752454,36.16,75269.99,0.1,0.02517,3e-05,3.77999]
[1779897757491,36.16,75270.13,0.1,0.02517,3e-05,3.7805]
[1779897758500,36.16,75259.94,0.1,0.02492,3e-05,3.74771]
[1779897763533,36.16,75260.8,0.1,0.02494,3e-05,3.75069]
[1779897768568,36.16,75259.34,0.1,0.02491,3e-05,3.7462]
[1779897773604,36.16,75267.89,0.1,0.02512,3e-05,3.7738]
[1779897778639,36.16,75275.47,0.1,0.02529,3e-05,3.79596]
[1779897783677,36.15,75284.07,0.1,0.02548,3e-05,3.82002]
[1779897788710,36.14,75286.52,0.1,0.02551,3e-05,3.82394]
[1779897793745,36.13,75290.6,0.1,0.02558,3e-05,3.83317]
[1779897798780,36.12,75289.92,0.1,0.02553,3e-05,3.82688]
[1779897803816,36.11,75293.11,0.1,0.02558,3e-05,3.83323]
[1779897806842,36.1,75278.89,0.1,0.0252,3e-05,3.7846]
[1779897811876,36.09,75281.64,0.1,0.02523,3e-05,3.78743]
[1779897817004,36.09,75277.8,0.1,0.02511,3e-05,3.7728]
[1779897822950,36.09,75264.12,0.1,0.02477,2e-05,3.729]
[1779897828556,36.09,75267.96,0.1,0.02487,3e-05,3.74162]
[1779897828655,36.09,75235.56,0.1,0.02407,2e-05,3.63863]
[1779897830016,36.1,75194.5,0.1,0.02312,2e-05,3.51564]
[1779897834896,36.1,75195.01,0.1,0.02314,2e-05,3.51854]
[1779897835052,36.11,75193.62,0.1,0.02312,2e-05,3.51514]
[1779897838255,36.11,75192.02,0.1,0.02308,2e-05,3.5104]
[1779897838353,36.11,75173.42,0.1,0.02264,2e-05,3.45348]
[1779897840087,36.11,75160.68,0.1,0.02235,2e-05,3.41465]
[1779897841821,36.11,75160.68,0.1,0.02235,2e-05,3.41465]
[1779897841896,36.1,75163.25,0.1,0.0224,2e-05,3.42216]
[1779897843710,36.1,75163.25,0.1,0.0224,2e-05,3.42216]
[1779897843778,36.1,75177.47,0.1,0.02273,2e-05,3.46485]
[1779897844111,36.1,75177.47,0.1,0.02273,2e-05,3.46485]
[1779897844350,36.1,75180.47,0.1,0.0228,2e-05,3.47397]
[1779897849153,36.1,75158.91,0.1,0.02229,2e-05,3.40795]
[1779897854189,36.1,75157.69,0.1,0.02226,2e-05,3.40393]
[1779897859224,36.1,75162.14,0.1,0.02236,2e-05,3.41688]
[1779897864286,36.1,75167.72,0.1,0.02249,2e-05,3.43339]
[1779897870305,36.1,75179.93,0.1,0.02276,2e-05,3.46937]
[1779897875342,36.09,75177.72,0.1,0.02269,2e-05,3.45949]
[1779897880377,36.09,75170.61,0.1,0.02252,2e-05,3.43721]
[1779897885413,36.09,75160.78,0.1,0.02229,2e-05,3.40695]
[1779897890447,36.09,75160.88,0.1,0.02229,2e-05,3.40688]
[1779897895482,36.09,75170.22,0.1,0.0225,2e-05,3.43463]
[1779897900518,36.09,75167.32,0.1,0.02243,2e-05,3.42538]
[1779897905557,36.09,75180.33,0.1,0.02273,2e-05,3.46418]
[1779897910592,36.08,75175.15,0.1,0.0226,2e-05,3.44776]
[1779897915632,36.08,75169.45,0.1,0.02246,2e-05,3.43002]
[1779897920667,36.08,75166.12,0.1,0.02238,2e-05,3.41946]
[1779897925701,36.08,75164.58,0.1,0.02235,2e-05,3.41438]
[1779897930744,36.08,75160.85,0.1,0.02226,2e-05,3.40286]
[1779897934770,36.08,75148.86,0.1,0.02197,2e-05,3.3645]
[1779897939801,36.08,75141.08,0.1,0.02179,2e-05,3.3414]
[1779897944838,36.08,75138.94,0.1,0.02174,2e-05,3.3351]
[1779897949875,36.08,75129.8,0.1,0.02154,2e-05,3.30834]
[1779897954913,36.08,75134.29,0.1,0.02164,2e-05,3.32178]
[1779897959948,36.08,75133.6,0.1,0.02163,2e-05,3.32]
[1779897964982,36.08,75129.58,0.1,0.02154,2e-05,3.3084]
[1779897970022,36.08,75133.12,0.1,0.02162,2e-05,3.31909]
[1779897976059,36.08,75138.66,0.1,0.02175,2e-05,3.33565]
[1779897980093,36.08,75148.83,0.1,0.02198,2e-05,3.36581]
[1779897983110,36.08,75164.29,0.1,0.02233,2e-05,3.41188]
[1779897988248,36.08,75162.44,0.1,0.02228,2e-05,3.40574]
[1779897994186,36.08,75168.18,0.1,0.02239,2e-05,3.41994]
[1779897999222,36.08,75171.47,0.1,0.02246,2e-05,3.42913]
[1779898004256,36.07,75173.32,0.1,0.0225,2e-05,3.4338]
[1779898009294,36.07,75172.09,0.1,0.02247,2e-05,3.42949]
[1779898014333,36.07,75164.69,0.1,0.02229,2e-05,3.40656]
[1779898019364,36.07,75161.23,0.1,0.02221,2e-05,3.39576]
[1779898024399,36.07,75158.55,0.1,0.02214,2e-05,3.38739]
[1779898029434,36.07,75162.8,0.1,0.02224,2e-05,3.39984]
[1779898034468,36.07,75163.09,0.1,0.02224,2e-05,3.40034]
[1779898039504,36.07,75168.15,0.1,0.02236,2e-05,3.41504]
[1779898044539,36.06,75160.86,0.1,0.02218,2e-05,3.39267]
[1779898049582,36.06,75165.97,0.1,0.0223,2e-05,3.40746]
[1779898054612,36.06,75168.08,0.1,0.02233,2e-05,3.41091]
[1779898059651,36.06,75169.68,0.1,0.02236,2e-05,3.41499]
[1779898060663,36.06,75159.1,0.1,0.02212,2e-05,3.38314]
[1779898065698,36.06,75162.58,0.1,0.02219,2e-05,3.3931]
[1779898070729,36.06,75152.6,0.1,0.02196,2e-05,3.36279]
[1779898075764,36.06,75151.74,0.1,0.02194,2e-05,3.35977]
[1779898080799,36.05,75145.92,0.1,0.0218,2e-05,3.34229]
[1779898084670,36.05,75147.12,0.1,0.02183,2e-05,3.34569]
[1779898084841,36.05,75144.22,0.1,0.02176,2e-05,3.33702]
[1779898085842,36.05,75120.09,0.1,0.02123,2e-05,3.26625]
[1779898087625,36.05,75114.55,0.1,0.02111,2e-05,3.25025]
[1779898087857,36.05,75113.57,0.1,0.02109,2e-05,3.24752]
[1779898090591,36.06,75107.63,0.1,0.02096,2e-05,3.2306]
[1779898090877,36.06,75113.19,0.1,0.02108,2e-05,3.24683]
[1779898094905,36.06,75124.13,0.1,0.02132,2e-05,3.27917]
[1779898099941,36.06,75128.74,0.1,0.02143,2e-05,3.29296]
[1779898104980,36.06,75133.99,0.1,0.02155,2e-05,3.30855]
[1779898109119,36.06,75151.7,0.1,0.02195,2e-05,3.36094]
[1779898115052,36.06,75158.46,0.1,0.02208,2e-05,3.37851]
[1779898121094,36.06,75162.89,0.1,0.02218,2e-05,3.39118]
[1779898126129,36.06,75171.05,0.1,0.02236,2e-05,3.41503]
[1779898131163,36.05,75182.29,0.1,0.02262,2e-05,3.44814]
[1779898136199,36.05,75181.76,0.1,0.02259,2e-05,3.4455]
[1779898141234,36.05,75180.39,0.1,0.02256,2e-05,3.44036]
[1779898146269,36.05,75180.72,0.1,0.02256,2e-05,3.44037]
[1779898151304,36.04,75178.33,0.1,0.02249,2e-05,3.43218]
[1779898156343,36.04,75178.17,0.1,0.02248,2e-05,3.43077]
[1779898161378,36.04,75189.21,0.1,0.02273,2e-05,3.46328]
[1779898163392,36.04,75171.36,0.1,0.02231,2e-05,3.40891]
[1779898168427,36.04,75167.82,0.1,0.02223,2e-05,3.39758]
[1779898173470,36.03,75167.06,0.1,0.02219,2e-05,3.39241]
[1779898178508,36.03,75171.85,0.1,0.02229,2e-05,3.40599]
[1779898183541,36.03,75166.66,0.1,0.02217,2e-05,3.38989]
[1779898188578,36.03,75174.06,0.1,0.02234,2e-05,3.41143]
[1779898193611,36.03,75182.06,0.1,0.02252,2e-05,3.43482]
[1779898198645,36.02,75180.08,0.1,0.02246,2e-05,3.42809]
[1779898203686,36.02,75189.06,0.1,0.02267,2e-05,3.45459]
[1779898208719,36.02,75198.52,0.1,0.02288,2e-05,3.48242]
[1779898213754,36.02,75204.24,0.1,0.02301,2e-05,3.49888]
[1779898218789,36.01,75203.2,0.1,0.02297,2e-05,3.49464]
[1779898223824,36.01,75194.15,0.1,0.02275,2e-05,3.46613]
[1779898228861,36.01,75194.78,0.1,0.02276,2e-05,3.46734]
[1779898233895,36.01,75208.05,0.1,0.02306,2e-05,3.50489]
[1779898238929,36.01,75211.0,0.1,0.02312,2e-05,3.51293]
[1779898243964,36.0,75212.47,0.1,0.02314,2e-05,3.51629]
[1779898248998,36.0,75211.78,0.1,0.02312,2e-05,3.51299]
[1779898254034,36.0,75213.88,0.1,0.02316,2e-05,3.51822]
[1779898259069,35.99,75212.53,0.1,0.02312,2e-05,3.5128]
[1779898264104,35.99,75213.13,0.1,0.02312,2e-05,3.51337]
[1779898269140,35.99,75207.15,0.1,0.02297,2e-05,3.49371]
[1779898273170,35.99,75224.53,0.1,0.02337,2e-05,3.54633]
[1779898276190,35.98,75234.69,0.1,0.02361,2e-05,3.57651]
[1779898281226,35.98,75237.01,0.1,0.02365,2e-05,3.58184]
[1779898286260,35.97,75243.52,0.1,0.02379,2e-05,3.60052]
[1779898291296,35.97,75242.38,0.1,0.02373,2e-05,3.59249]
[1779898296330,35.96,75241.8,0.1,0.0237,2e-05,3.58858]
[1779898301368,35.96,75238.89,0.1,0.02361,2e-05,3.57736]
[1779898304389,35.95,75224.68,0.1,0.02326,2e-05,3.53203]
[1779898308418,35.95,75212.27,0.1,0.02296,2e-05,3.49263]
[1779898313464,35.95,75208.63,0.1,0.02287,2e-05,3.48032]
[1779898318499,35.94,75208.48,0.1,0.02285,2e-05,3.47878]
[1779898323534,35.94,75208.22,0.1,0.02284,2e-05,3.47695]
[1779898328569,35.94,75212.06,0.1,0.02292,2e-05,3.48761]
[1779898333604,35.94,75211.83,0.1,0.02291,2e-05,3.48576]
[1779898339649,35.93,75212.46,0.1,0.02291,2e-05,3.48605]
[1779898344682,35.93,75212.26,0.1,0.0229,2e-05,3.48428]
[1779898349717,35.93,75214.76,0.1,0.02295,2e-05,3.49079]
[1779898354753,35.92,75211.17,0.1,0.02284,2e-05,3.47642]
[1779898359787,35.92,75207.3,0.1,0.02274,2e-05,3.46373]
[1779898364822,35.92,75210.45,0.1,0.02281,2e-05,3.47249]
[1779898369857,35.92,75212.67,0.1,0.02285,2e-05,3.47835]
[1779898374892,35.91,75211.79,0.1,0.02283,2e-05,3.47473]
[1779898379929,35.91,75208.61,0.1,0.02274,2e-05,3.46417]
[1779898384963,35.91,75212.86,0.1,0.02284,2e-05,3.47638]
[1779898389999,35.91,75214.49,0.1,0.02287,2e-05,3.48065]
[1779898395034,35.91,75220.0,0.1,0.02299,2e-05,3.49671]
[1779898400068,35.9,75221.99,0.1,0.02303,2e-05,3.50195]
[1779898403089,35.9,75206.88,0.1,0.02267,2e-05,3.45516]
[1779898408124,35.9,75214.3,0.1,0.02284,2e-05,3.47725]
[1779898413159,35.9,75214.67,0.1,0.02283,2e-05,3.47544]
[1779898418195,35.9,75215.36,0.1,0.02285,2e-05,3.47696]
[1779898423229,35.9,75209.0,0.1,0.02269,2e-05,3.45704]
[1779898428270,35.9,75206.78,0.1,0.02264,2e-05,3.44993]
[1779898433306,35.9,75200.8,0.1,0.0225,2e-05,3.4314]
[1779898438340,35.89,75197.55,0.1,0.02242,2e-05,3.42132]
[1779898443376,35.89,75193.43,0.1,0.02232,2e-05,3.40864]
[1779898448410,35.89,75188.53,0.1,0.02221,2e-05,3.39378]
[1779898453445,35.89,75185.93,0.1,0.02215,2e-05,3.38594]
[1779898458479,35.89,75192.51,0.1,0.0223,2e-05,3.40571]
[1779898463515,35.89,75192.51,0.1,0.0223,2e-05,3.40561]
[1779898468550,35.89,75195.05,0.1,0.02236,2e-05,3.41316]
[1779898473587,35.89,75194.67,0.1,0.02233,2e-05,3.4096]
[1779898478620,35.89,75199.2,0.1,0.02244,2e-05,3.42316]
[1779898483655,35.89,75201.95,0.1,0.0225,2e-05,3.43116]
[1779898488689,35.89,75196.55,0.1,0.02237,2e-05,3.4145]
[1779898493724,35.89,75195.1,0.1,0.02233,2e-05,3.40985]
[1779898498760,35.89,75193.79,0.1,0.0223,2e-05,3.40563]
[1779898503919,35.89,75192.75,0.1,0.02228,2e-05,3.40218]
[1779898508959,35.89,75186.52,0.1,0.02213,2e-05,3.38319]
[1779898513995,35.89,75182.75,0.1,0.02204,2e-05,3.37185]
[1779898519028,35.89,75181.13,0.1,0.02201,2e-05,3.36697]
[1779898524062,35.89,75195.45,0.1,0.02234,2e-05,3.41009]
[1779898529098,35.89,75197.76,0.1,0.02239,2e-05,3.41677]
[1779898534133,35.89,75201.69,0.1,0.02246,2e-05,3.42601]
[1779898539168,35.89,75201.75,0.1,0.02246,2e-05,3.42576]
[1779898547224,35.88,75201.68,0.1,0.02245,2e-05,3.42481]
[1779898552258,35.88,75207.25,0.1,0.02258,2e-05,3.44123]
[1779898556288,35.88,75195.0,0.1,0.02229,2e-05,3.40371]
[1779898561323,35.88,75202.03,0.1,0.02245,2e-05,3.42462]
[1779898564344,35.88,75189.51,0.1,0.02216,2e-05,3.38663]
[1779898569379,35.88,75187.21,0.1,0.02211,2e-05,3.37969]
[1779898574414,35.88,75187.12,0.1,0.0221,2e-05,3.37932]
[1779898579451,35.88,75189.24,0.1,0.02215,2e-05,3.3856]
[1779898584488,35.88,75182.73,0.1,0.022,2e-05,3.36598]
[1779898589541,35.88,75186.09,0.1,0.02208,2e-05,3.37615]
[1779898594574,35.88,75179.41,0.1,0.02191,2e-05,3.35399]
[1779898596585,35.88,75168.12,0.1,0.02166,2e-05,3.32063]
[1779898601620,35.88,75174.99,0.1,0.02182,2e-05,3.34125]
[1779898603115,35.88,75166.82,0.1,0.02163,2e-05,3.31708]
[1779898603639,35.88,75166.82,0.1,0.02163,2e-05,3.31716]
[1779898605649,35.88,75153.39,0.1,0.02133,2e-05,3.27784]
[1779898605863,35.88,75153.39,0.1,0.02133,2e-05,3.27784]
[1779898606656,35.88,75150.83,0.1,0.02128,2e-05,3.27049]
[1779898608671,35.88,75140.56,0.1,0.02105,2e-05,3.24091]
[1779898610684,35.88,75123.3,0.1,0.02068,2e-05,3.19154]
[1779898612751,35.88,75121.62,0.1,0.02065,2e-05,3.18701]
[1779898613705,35.89,75120.32,0.1,0.02062,2e-05,3.18388]
[1779898616729,35.89,75105.56,0.1,0.02032,2e-05,3.14278]
[1779898620222,35.89,75102.0,0.1,0.02025,2e-05,3.13348]
[1779898620760,35.89,75095.66,0.1,0.02012,2e-05,3.11638]
[1779898621816,35.89,75081.89,0.1,0.01983,2e-05,3.0782]
[1779898625810,35.9,75093.35,0.1,0.02009,2e-05,3.11221]
[1779898626148,35.9,75093.35,0.1,0.02009,2e-05,3.11221]
[1779898626818,35.9,75092.39,0.1,0.02007,2e-05,3.10995]
[1779898632831,35.91,75091.12,0.1,0.02006,2e-05,3.10902]
[1779898637899,35.91,75095.57,0.1,0.02017,2e-05,3.12374]
[1779898643293,35.92,75090.4,0.1,0.02008,2e-05,3.11095]
[1779898643347,35.92,75079.03,0.1,0.01985,2e-05,3.07998]
[1779898644947,35.92,75066.73,0.1,0.01959,2e-05,3.04625]
[1779898648745,35.93,75059.31,0.1,0.01945,2e-05,3.02687]
[1779898648846,35.93,75054.91,0.1,0.01937,2e-05,3.01592]
[1779898650989,35.93,75065.72,0.1,0.0196,2e-05,3.04695]
[1779898656026,35.94,75073.36,0.1,0.01976,2e-05,3.0687]
[1779898661064,35.95,75070.0,0.1,0.01971,2e-05,3.06198]
[1779898666097,35.95,75066.75,0.1,0.01966,2e-05,3.05509]
[1779898671133,35.96,75059.78,0.1,0.01954,2e-05,3.039]
[1779898676174,35.97,75055.49,0.1,0.01948,2e-05,3.03002]
[1779898680198,35.98,75066.39,0.1,0.01972,2e-05,3.06239]
[1779898685235,35.98,75062.25,0.1,0.01965,2e-05,3.05349]
[1779898690269,35.99,75060.91,0.1,0.01964,2e-05,3.05232]
[1779898695303,36.0,75048.23,0.1,0.01941,2e-05,3.02028]
[1779898700338,36.01,75048.79,0.1,0.01944,2e-05,3.0246]
[1779898705373,36.01,75049.35,0.1,0.01947,2e-05,3.02893]
[1779898710408,36.02,75048.42,0.1,0.01947,2e-05,3.02915]
[1779898711699,36.02,75048.42,0.1,0.01947,2e-05,3.02915]
[1779898711794,36.02,75042.3,0.1,0.01934,2e-05,3.01078]
[1779898715463,36.02,75029.28,0.1,0.01907,2e-05,2.9742]
[1779898720479,36.03,75041.8,0.1,0.01934,2e-05,3.01139]
[1779898723500,36.03,75030.36,0.1,0.01912,2e-05,2.98193]
[1779898728538,36.04,75024.72,0.1,0.01903,2e-05,2.96969]
[1779898729724,36.04,75024.72,0.1,0.01903,2e-05,2.96969]
[1779898729739,36.04,75017.19,0.1,0.01889,2e-05,2.94994]
[1779898731581,36.04,75017.19,0.1,0.01888,2e-05,2.94943]
[1779898731607,36.04,75006.14,0.1,0.01866,2e-05,2.91927]
[1779898736607,36.03,75009.37,0.1,0.01871,2e-05,2.92562]
[1779898737910,36.03,75009.37,0.1,0.01871,2e-05,2.92562]
[1779898737637,36.03,75024.4,0.1,0.019,2e-05,2.96563]
[1779898738631,36.03,75024.4,0.1,0.01901,2e-05,2.96625]
[1779898740395,36.04,75030.51,0.1,0.01914,2e-05,2.98344]
[1779898740644,36.03,75026.15,0.1,0.01904,2e-05,2.97104]
[1779898743867,36.03,75019.24,0.1,0.0189,2e-05,2.95131]
[1779898743915,36.03,75026.28,0.1,0.01903,2e-05,2.96983]
[1779898745584,36.03,75026.28,0.1,0.01904,2e-05,2.97045]
[1779898745682,36.03,75022.78,0.1,0.01896,2e-05,2.96044]
[1779898750718,36.02,75022.6,0.1,0.01894,2e-05,2.95735]
[1779898755753,36.02,75010.08,0.1,0.01867,2e-05,2.9212]
[1779898756761,36.01,74998.13,0.1,0.01843,2e-05,2.88891]
[1779898761795,36.01,74992.97,0.1,0.01832,2e-05,2.87332]
[1779898766831,36.0,75003.16,0.1,0.0185,2e-05,2.89847]
[1779898771865,36.0,75006.83,0.1,0.01855,2e-05,2.90403]
[1779898776906,35.99,75006.82,0.1,0.01853,2e-05,2.90188]
[1779898781939,35.99,75009.02,0.1,0.01856,2e-05,2.90563]
[1779898786973,35.98,75012.37,0.1,0.01861,2e-05,2.91238]
[1779898792043,35.97,75020.7,0.1,0.01876,2e-05,2.93247]
[1779898797683,35.98,75020.96,0.1,0.01878,2e-05,2.93595]
[1779898797714,35.98,75032.81,0.1,0.01903,2e-05,2.96929]
[1779898800068,35.98,75018.49,0.1,0.01874,2e-05,2.92966]
[1779898801896,35.98,75018.49,0.1,0.01874,2e-05,2.92966]
[1779898801985,35.98,75018.82,0.1,0.01874,2e-05,2.92964]
[1779898802200,35.98,75018.82,0.1,0.01874,2e-05,2.92964]
[1779898802236,35.98,75023.84,0.1,0.01884,2e-05,2.94316]
[1779898804456,35.98,75024.01,0.1,0.01885,2e-05,2.94429]
[1779898804557,35.98,75032.78,0.1,0.01903,2e-05,2.96933]
[1779898810138,35.99,75038.63,0.1,0.01917,2e-05,2.98838]
[1779898815177,36.0,75038.69,0.1,0.0192,2e-05,2.99158]
[1779898820212,36.01,75022.77,0.1,0.0189,2e-05,2.95141]
[1779898821224,36.01,75010.11,0.1,0.01864,2e-05,2.91688]
[1779898822460,36.01,75010.11,0.1,0.01864,2e-05,2.91688]
[1779898822504,36.01,74988.97,0.1,0.01822,2e-05,2.85993]
[1779898828267,36.0,74991.77,0.1,0.01827,2e-05,2.8657]
[1779898832297,36.0,74984.08,0.1,0.01809,2e-05,2.84215]
[1779898834312,36.0,74969.79,0.1,0.01782,2e-05,2.8043]
[1779898839347,35.99,74973.26,0.1,0.01787,2e-05,2.81225]
[1779898844381,35.99,74975.0,0.1,0.0179,2e-05,2.81565]
[1779898849421,35.99,74976.55,0.1,0.01792,2e-05,2.81823]
[1779898854456,35.98,74977.1,0.1,0.01792,2e-05,2.81842]
[1779898859490,35.98,74974.43,0.1,0.01786,2e-05,2.81028]
[1779898862539,35.98,74959.45,0.1,0.01757,2e-05,2.77106]
[1779898864560,35.98,74976.29,0.1,0.01789,2e-05,2.81412]
[1779898866573,35.98,74988.99,0.1,0.01813,2e-05,2.84712]
[1779898871609,35.97,74997.5,0.1,0.01828,2e-05,2.86775]
[1779898876654,35.97,74997.17,0.1,0.01827,2e-05,2.86565]
[1779898881689,35.96,74999.3,0.1,0.0183,2e-05,2.86977]
[1779898884717,35.96,74987.48,0.1,0.01806,2e-05,2.83772]
[1779898889753,35.96,74991.69,0.1,0.01813,2e-05,2.84744]
[1779898891701,35.96,74994.89,0.1,0.01819,2e-05,2.85559]
[1779898892114,35.96,74994.89,0.1,0.01819,2e-05,2.85559]
[1779898891770,35.96,74994.89,0.1,0.01818,2e-05,2.85327]
[1779898892777,35.96,75000.15,0.1,0.01829,2e-05,2.86802]
[1779898895646,35.96,74996.75,0.1,0.01822,2e-05,2.85841]
[1779898895798,35.96,74995.3,0.1,0.01818,2e-05,2.85429]
[1779898898819,35.96,75005.96,0.1,0.01839,2e-05,2.88274]
[1779898903856,35.96,75002.89,0.1,0.01834,2e-05,2.87516]
[1779898907735,35.95,75005.11,0.1,0.01837,2e-05,2.87999]
[1779898907885,35.95,75006.52,0.1,0.0184,2e-05,2.88338]
[1779898910246,35.96,75004.78,0.1,0.01838,2e-05,2.88032]
[1779898910905,35.96,75005.92,0.1,0.01841,2e-05,2.88412]
[1779898912920,35.96,74995.51,0.1,0.01821,2e-05,2.8581]
[1779898916421,35.97,74995.01,0.1,0.01822,2e-05,2.85917]
[1779898916757,35.97,74995.01,0.1,0.01822,2e-05,2.85917]
[1779898916950,35.97,74993.63,0.1,0.0182,2e-05,2.85632]
[1779898918842,35.98,74992.31,0.1,0.01818,2e-05,2.85363]
[1779898918963,35.98,74990.99,0.1,0.01816,2e-05,2.85094]
[1779898923996,35.99,74990.41,0.1,0.01818,2e-05,2.85336]
[1779898929031,36.0,74983.44,0.1,0.01807,2e-05,2.83897]
[1779898931047,36.0,74994.92,0.1,0.01831,2e-05,2.87081]
[1779898934066,36.01,74981.07,0.1,0.01806,2e-05,2.83663]
[1779898939101,36.02,74983.62,0.1,0.01814,2e-05,2.84736]
[1779898944138,36.03,74989.39,0.1,0.01828,2e-05,2.86649]
[1779898949174,36.04,74993.29,0.1,0.01838,2e-05,2.88054]
[1779898951186,36.05,74981.36,0.1,0.01814,2e-05,2.84738]
[1779898953782,36.04,74981.75,0.1,0.01814,2e-05,2.8477]
[1779898954208,36.04,74982.46,0.1,0.01815,2e-05,2.84922]
[1779898959243,36.04,74981.37,0.1,0.01812,2e-05,2.84465]
[1779898964243,36.03,74982.19,0.1,0.01813,2e-05,2.8458]
[1779898965217,36.03,74977.51,0.1,0.01803,2e-05,2.83254]
[1779898965530,36.03,74977.51,0.1,0.01803,2e-05,2.83254]
[1779898965630,36.03,74974.24,0.1,0.01796,2e-05,2.82339]
[1779898971332,36.03,74973.2,0.1,0.01793,2e-05,2.81958]
[1779898976376,36.02,74962.59,0.1,0.01772,2e-05,2.79055]
[1779898981412,36.02,74969.12,0.1,0.01784,2e-05,2.80652]
[1779898986451,36.02,74982.7,0.1,0.01809,2e-05,2.84056]
[1779898991485,36.01,74982.99,0.1,0.01808,2e-05,2.83974]
[1779898996521,36.01,74985.17,0.1,0.01811,2e-05,2.84388]
[1779898998056,36.01,74985.17,0.1,0.01811,2e-05,2.84388]
[1779898998088,36.01,74986.5,0.1,0.01815,2e-05,2.84901]
[1779899000045,36.01,74986.27,0.1,0.01815,2e-05,2.84841]
[1779899000107,36.01,74971.4,0.1,0.01786,2e-05,2.80996]
[1779899005583,36.01,74977.59,0.1,0.01797,2e-05,2.82434]
[1779899009498,36.02,74981.62,0.1,0.01807,2e-05,2.83737]
[1779899009612,36.02,74980.59,0.1,0.01805,2e-05,2.83467]
[1779899010498,36.02,74980.59,0.1,0.01805,2e-05,2.83467]
[1779899010619,36.02,74979.74,0.1,0.01804,2e-05,2.83407]
[1779899015654,36.03,74979.54,0.1,0.01805,2e-05,2.83452]
[1779899019397,36.03,74982.97,0.1,0.01811,2e-05,2.84256]
[1779899019682,36.02,74980.65,0.1,0.01806,2e-05,2.83615]
[1779899024717,36.02,74971.68,0.1,0.01788,2e-05,2.81125]
[1779899029752,36.02,74973.27,0.1,0.0179,2e-05,2.81396]
[1779899034787,36.01,74972.55,0.1,0.01787,2e-05,2.81065]
[1779899038987,36.01,74972.89,0.1,0.01787,2e-05,2.81096]
[1779899039064,36.01,74972.84,0.1,0.01787,2e-05,2.81025]
[1779899040352,36.01,74972.84,0.1,0.01787,2e-05,2.80996]
[1779899040807,36.01,74972.84,0.1,0.01787,2e-05,2.80996]
[1779899040883,36.01,74986.55,0.1,0.01814,2e-05,2.84667]
[1779899042802,36.01,74986.55,0.1,0.01814,2e-05,2.84749]
[1779899042903,36.01,74987.04,0.1,0.01815,2e-05,2.84843]
[1779899048888,36.01,74981.77,0.1,0.01804,2e-05,2.83372]
[1779899053922,36.0,74984.39,0.1,0.01808,2e-05,2.83899]
[1779899058958,36.0,74987.68,0.1,0.01813,2e-05,2.84601]
[1779899063429,36.01,74996.49,0.1,0.01833,2e-05,2.8724]
[1779899063994,36.01,74995.84,0.1,0.01832,2e-05,2.87144]
[1779899065437,36.01,74995.39,0.1,0.01832,2e-05,2.87102]
[1779899066008,36.02,74994.22,0.1,0.0183,2e-05,2.86869]
[1779899070042,36.02,74976.74,0.1,0.01797,2e-05,2.82354]
[1779899075071,36.01,74976.97,0.1,0.01795,2e-05,2.82064]
[1779899080107,36.01,74973.27,0.1,0.01786,2e-05,2.80949]
[1779899085143,36.01,74965.09,0.1,0.0177,2e-05,2.78687]
[1779899090178,36.0,74963.96,0.1,0.01767,2e-05,2.7828]
[1779899095213,36.0,74966.17,0.1,0.0177,2e-05,2.7873]
[1779899100249,35.99,74968.13,0.1,0.01773,2e-05,2.79115]
[1779899104280,35.99,74985.44,0.1,0.01805,2e-05,2.83521]
[1779899108307,35.99,74997.71,0.1,0.01828,2e-05,2.86616]
[1779899113343,36.0,75005.24,0.1,0.01846,2e-05,2.88991]
[1779899118378,36.01,75003.66,0.1,0.01845,2e-05,2.88926]
[1779899121397,36.01,74991.69,0.1,0.01823,2e-05,2.85969]
[1779899126435,36.02,74986.26,0.1,0.01813,2e-05,2.84568]
[1779899128447,36.01,74973.19,0.1,0.01787,2e-05,2.81074]
[1779899133484,36.01,74965.98,0.1,0.01771,2e-05,2.78855]
[1779899136433,36.01,74977.83,0.1,0.01793,2e-05,2.81851]
[1779899141541,36.01,74982.3,0.1,0.01802,2e-05,2.83082]
[1779899146575,36.0,74973.0,0.1,0.01783,2e-05,2.80503]
[1779899151610,36.0,74978.38,0.1,0.01793,2e-05,2.81763]
[1779899156645,36.0,74980.73,0.1,0.01796,2e-05,2.8223]
[1779899161679,35.99,74992.17,0.1,0.01817,2e-05,2.85082]
[1779899166715,35.99,74994.36,0.1,0.0182,2e-05,2.85488]
[1779899172037,35.98,74993.47,0.1,0.01817,2e-05,2.8511]
[1779899172138,35.98,74992.64,0.1,0.01815,2e-05,2.84819]
[1779899175785,35.98,75004.85,0.1,0.01838,2e-05,2.87945]
[1779899178603,35.97,75009.7,0.1,0.01847,2e-05,2.89126]
[1779899178800,35.97,75009.72,0.1,0.01847,2e-05,2.89132]
[1779899183219,35.97,75006.3,0.1,0.01839,2e-05,2.88066]
[1779899183320,35.97,75004.49,0.1,0.01835,2e-05,2.87548]
[1779899185065,35.97,75004.49,0.1,0.01835,2e-05,2.8751]
[1779899185106,35.97,74998.24,0.1,0.01822,2e-05,2.85818]
[1779899190957,35.96,74994.12,0.1,0.01813,2e-05,2.84539]
[1779899191006,35.96,74988.48,0.1,0.01801,2e-05,2.82816]
[1779899196925,35.95,74995.11,0.1,0.01812,2e-05,2.84321]
[1779899201960,35.95,75001.52,0.1,0.01823,2e-05,2.8592]
[1779899207002,35.95,75001.19,0.1,0.01822,2e-05,2.85724]
[1779899211155,35.95,75003.62,0.1,0.01827,2e-05,2.86391]
[1779899211250,35.95,75005.98,0.1,0.01832,2e-05,2.8704]
[1779899212160,35.95,75005.98,0.1,0.01832,2e-05,2.8704]
[1779899212172,35.95,75007.12,0.1,0.01834,2e-05,2.87411]
[1779899218072,35.96,75009.07,0.1,0.01841,2e-05,2.88333]
[1779899222101,35.97,75022.15,0.1,0.01869,2e-05,2.92088]
[1779899223456,35.97,75022.15,0.1,0.01869,2e-05,2.92088]
[1779899224115,35.97,75027.26,0.1,0.0188,2e-05,2.93586]
[1779899229151,35.98,75033.11,0.1,0.01894,2e-05,2.95455]
[1779899234187,35.99,75033.19,0.1,0.01896,2e-05,2.95755]
[1779899239223,36.0,75033.96,0.1,0.019,2e-05,2.96236]
[1779899244257,36.0,75032.61,0.1,0.01899,2e-05,2.96142]
[1779899245216,36.0,75032.61,0.1,0.01899,2e-05,2.96142]
[1779899245307,36.01,75027.04,0.1,0.01888,2e-05,2.94689]
[1779899251313,36.02,75027.81,0.1,0.01892,2e-05,2.95078]
[1779899252791,36.02,75028.41,0.1,0.01893,2e-05,2.95241]
[1779899253330,36.02,75017.85,0.1,0.01872,2e-05,2.92397]
[1779899254336,36.0,74999.04,0.1,0.01831,2e-05,2.86923]
[1779899259373,36.0,74988.21,0.1,0.01809,2e-05,2.83894]
[1779899260962,36.0,74983.94,0.1,0.018,2e-05,2.82735]
[1779899261385,36.0,74980.52,0.1,0.01793,2e-05,2.81803]
[1779899266422,35.99,74982.37,0.1,0.01796,2e-05,2.82105]
[1779899271458,35.99,74977.56,0.1,0.01785,2e-05,2.80666]
[1779899276493,35.98,74971.76,0.1,0.01773,2e-05,2.78985]
[1779899281528,35.98,74976.25,0.1,0.0178,2e-05,2.79984]
[1779899286564,35.97,74986.95,0.1,0.01799,2e-05,2.826]
[1779899291598,35.97,74992.84,0.1,0.01809,2e-05,2.83944]
[1779899297580,35.96,74994.4,0.1,0.0181,2e-05,2.84106]
[1779899302677,35.95,74992.41,0.1,0.01805,2e-05,2.83383]
[1779899307710,35.95,74993.63,0.1,0.01806,2e-05,2.83506]
[1779899312747,35.94,74993.54,0.1,0.01803,2e-05,2.83049]
[1779899317783,35.94,74985.96,0.1,0.01787,2e-05,2.80892]
[1779899322819,35.93,74989.64,0.1,0.01793,2e-05,2.81677]
[1779899327853,35.93,74992.1,0.1,0.01796,2e-05,2.82145]
[1779899332888,35.92,74988.01,0.1,0.01787,2e-05,2.80903]
[1779899339937,35.91,74989.64,0.1,0.01788,2e-05,2.81094]
[1779899344972,35.91,74990.47,0.1,0.01789,2e-05,2.8114]
[1779899350011,35.91,74985.81,0.1,0.01778,2e-05,2.79768]
[1779899355043,35.9,74984.75,0.1,0.01775,2e-05,2.79336]
[1779899360078,35.9,74987.8,0.1,0.0178,2e-05,2.79974]
[1779899365113,35.89,74982.33,0.1,0.01768,2e-05,2.78402]
[1779899370150,35.89,74985.75,0.1,0.01774,2e-05,2.79138]
[1779899375185,35.88,74986.39,0.1,0.01773,2e-05,2.78948]
[1779899380219,35.88,74982.28,0.1,0.01764,2e-05,2.77733]
[1779899385256,35.87,74983.86,0.1,0.01766,2e-05,2.77998]
[1779899390291,35.87,74983.48,0.1,0.01764,2e-05,2.77757]
[1779899395325,35.87,74983.47,0.1,0.01763,2e-05,2.77615]
[1779899400361,35.86,74983.88,0.1,0.01762,2e-05,2.77582]
[1779899405401,35.86,74976.72,0.1,0.01748,2e-05,2.75606]
[1779899410436,35.86,74971.66,0.1,0.01738,2e-05,2.74195]
[1779899415469,35.85,74970.73,0.1,0.01735,2e-05,2.73866]
[1779899420504,35.85,74966.83,0.1,0.01727,2e-05,2.72794]
[1779899421516,35.85,74979.13,0.1,0.0175,2e-05,2.75938]
[1779899426547,35.87,74975.19,0.1,0.01749,2e-05,2.75726]
[1779899431582,35.87,74978.39,0.1,0.01753,2e-05,2.76258]
[1779899436617,35.87,74982.97,0.1,0.01761,2e-05,2.77347]
[1779899441656,35.87,74988.92,0.1,0.01772,2e-05,2.78778]
[1779899446689,35.92,74996.78,0.1,0.01801,2e-05,2.82813]
[1779899451723,35.96,74998.04,0.1,0.01813,2e-05,2.84327]
[1779899456758,35.97,74995.18,0.1,0.0181,2e-05,2.8398]
[1779899462327,35.98,74994.8,0.1,0.01812,2e-05,2.842]
[1779899462390,35.98,74991.48,0.1,0.01807,2e-05,2.83484]
[1779899463336,35.98,74991.48,0.1,0.01807,2e-05,2.83484]
[1779899463363,35.98,74992.4,0.1,0.01809,2e-05,2.83805]
[1779899465954,35.98,74988.39,0.1,0.01802,2e-05,2.82831]
[1779899466055,35.99,74963.16,0.1,0.01754,2e-05,2.76361]
[1779899469856,35.99,74973.84,0.1,0.01775,2e-05,2.79131]
[1779899474892,36.0,74970.17,0.1,0.01771,2e-05,2.78611]
[1779899479926,36.01,74972.7,0.1,0.01779,2e-05,2.79705]
[1779899484967,36.02,74976.09,0.1,0.01789,2e-05,2.81021]
[1779899488992,36.03,74987.38,0.1,0.01813,2e-05,2.84313]
[1779899494029,36.05,74989.5,0.1,0.01819,2e-05,2.85153]
[1779899499062,36.06,74999.65,0.1,0.01842,2e-05,2.88233]
[1779899504098,36.07,75004.52,0.1,0.01855,2e-05,2.89907]
[1779899509133,36.08,75006.9,0.1,0.01862,2e-05,2.90906]
[1779899514676,36.09,75006.11,0.1,0.01862,2e-05,2.90908]
[1779899514698,36.09,75004.2,0.1,0.01859,2e-05,2.9054]
[1779899515680,36.09,75004.2,0.1,0.01859,2e-05,2.9054]
[1779899515750,36.09,75004.61,0.1,0.01861,2e-05,2.9072]
[1779899521216,36.1,75004.49,0.1,0.01864,2e-05,2.91105]
[1779899526252,36.11,75003.36,0.1,0.01864,2e-05,2.91142]
[1779899531292,36.12,75001.52,0.1,0.01863,2e-05,2.90986]
[1779899533338,36.13,75000.78,0.1,0.01862,2e-05,2.90855]
[1779899533427,36.13,75000.77,0.1,0.01862,2e-05,2.90918]
[1779899539343,36.14,74998.22,0.1,0.0186,2e-05,2.9063]
[1779899540056,36.14,74998.22,0.1,0.0186,2e-05,2.9063]
[1779899540350,36.14,74997.34,0.1,0.01859,2e-05,2.9046]
[1779899544379,36.15,75008.55,0.1,0.01883,2e-05,2.93711]
[1779899545998,36.15,75014.58,0.1,0.01896,2e-05,2.95392]
[1779899546392,36.15,75015.92,0.1,0.01899,2e-05,2.95809]
[1779899549672,36.15,75017.82,0.1,0.01903,2e-05,2.96432]
[1779899549708,36.16,75018.88,0.1,0.01906,2e-05,2.96773]
[1779899554685,36.16,75028.0,0.1,0.01925,2e-05,2.99251]
[1779899554765,36.16,75029.75,0.1,0.01929,2e-05,2.99778]
[1779899560502,36.17,75036.2,0.1,0.01944,2e-05,3.01834]
[1779899565535,36.18,75036.93,0.1,0.01947,2e-05,3.02269]
[1779899570571,36.18,75042.22,0.1,0.0196,2e-05,3.03952]
[1779899576615,36.19,75046.67,0.1,0.01971,2e-05,3.05443]
[1779899581651,36.2,75052.82,0.1,0.01985,2e-05,3.07361]
[1779899586684,36.2,75061.28,0.1,0.02005,2e-05,3.09918]
[1779899588699,36.2,75047.58,0.1,0.01977,2e-05,3.06188]
[1779899593734,36.21,75046.41,0.1,0.01976,2e-05,3.0609]
[1779899596754,36.21,75032.77,0.1,0.01949,2e-05,3.02474]
[1779899599729,36.21,75026.85,0.1,0.01937,2e-05,3.00844]
[1779899599776,36.22,75024.85,0.1,0.01933,2e-05,3.00352]
[1779899604812,36.22,75026.24,0.1,0.01938,2e-05,3.00993]
[1779899607229,36.23,75026.38,0.1,0.01939,2e-05,3.01132]
[1779899607834,36.23,75026.44,0.1,0.01939,2e-05,3.01198]
[1779899608229,36.23,75026.44,0.1,0.01939,2e-05,3.01198]
[1779899608852,36.23,75028.0,0.1,0.01943,2e-05,3.01675]
[1779899613884,36.24,75027.17,0.1,0.01942,2e-05,3.01482]
[1779899618920,36.24,75027.06,0.1,0.01944,2e-05,3.01701]
[1779899623954,36.25,75027.44,0.1,0.01946,2e-05,3.02048]
[1779899629932,36.26,75029.65,0.1,0.01953,2e-05,3.02944]
[1779899635033,36.26,75028.8,0.1,0.01953,2e-05,3.0295]
[1779899640068,36.27,75027.31,0.1,0.01952,2e-05,3.02781]
[1779899645103,36.27,75017.8,0.1,0.01933,2e-05,3.00307]
[1779899647045,36.27,75015.5,0.1,0.01928,2e-05,2.99616]
[1779899647121,36.27,75014.91,0.1,0.01927,2e-05,2.99508]
[1779899652155,36.27,75008.99,0.1,0.01916,2e-05,2.9793]
[1779899657193,36.27,75003.23,0.1,0.01902,2e-05,2.96071]
[1779899660209,36.26,74991.84,0.1,0.01878,2e-05,2.92838]
[1779899663233,36.25,74975.81,0.1,0.01844,2e-05,2.88368]
[1779899665247,36.25,74965.23,0.1,0.01824,2e-05,2.85539]
[1779899670282,36.25,74962.47,0.1,0.01816,2e-05,2.84574]
[1779899675317,36.24,74964.78,0.1,0.01818,2e-05,2.84782]
[1779899680351,36.23,74958.06,0.1,0.01804,2e-05,2.82833]
[1779899685387,36.23,74958.74,0.1,0.01804,2e-05,2.82836]
[1779899690421,36.22,74961.15,0.1,0.01807,2e-05,2.83289]
[1779899695457,36.22,74961.78,0.1,0.01807,2e-05,2.83276]
[1779899700492,36.21,74958.28,0.1,0.01799,2e-05,2.82187]
[1779899705528,36.21,74961.63,0.1,0.01804,2e-05,2.82884]
[1779899710562,36.2,74964.13,0.1,0.01808,2e-05,2.83359]
[1779899715598,36.2,74964.08,0.1,0.01806,2e-05,2.83167]
[1779899720635,36.19,74968.18,0.1,0.01813,2e-05,2.84059]
[1779899725672,36.19,74971.12,0.1,0.01817,2e-05,2.84642]
[1779899729699,36.18,74959.61,0.1,0.01794,2e-05,2.815]
[1779899734734,36.18,74959.37,0.1,0.01791,2e-05,2.81081]
[1779899738762,36.18,74949.07,0.1,0.0177,2e-05,2.78301]
[1779899743260,36.17,74949.83,0.1,0.01771,2e-05,2.78388]
[1779899743800,36.17,74941.89,0.1,0.01756,2e-05,2.76321]
[1779899745686,36.17,74932.85,0.1,0.01739,2e-05,2.73989]
[1779899745815,36.17,74925.01,0.1,0.01724,2e-05,2.71979]
[1779899746830,36.17,74914.36,0.1,0.01704,2e-05,2.69278]
[1779899747828,36.17,74903.19,0.1,0.01684,2e-05,2.66472]
[1779899752865,36.17,74916.02,0.1,0.01707,2e-05,2.69643]
[1779899757900,36.17,74915.35,0.1,0.01705,2e-05,2.69407]
[1779899761929,36.17,74904.91,0.1,0.01686,2e-05,2.66753]
[1779899766967,36.17,74913.61,0.1,0.01701,2e-05,2.6889]
[1779899769162,36.16,74917.44,0.1,0.01708,2e-05,2.6983]
[1779899769988,36.16,74921.58,0.1,0.01716,2e-05,2.70861]
[1779899771103,36.16,74921.58,0.1,0.01716,2e-05,2.70861]
[1779899772002,36.16,74930.68,0.1,0.01732,2e-05,2.73133]
[1779899777039,36.16,74930.59,0.1,0.01732,2e-05,2.73018]
[1779899782072,36.16,74928.54,0.1,0.01727,2e-05,2.72404]
[1779899787108,36.16,74925.27,0.1,0.0172,2e-05,2.71487]
[1779899792142,36.15,74926.33,0.1,0.01721,2e-05,2.7147]
[1779899797177,36.15,74928.42,0.1,0.01724,2e-05,2.71904]
[1779899802212,36.15,74936.66,0.1,0.01738,2e-05,2.73894]
[1779899807247,36.14,74935.87,0.1,0.01736,2e-05,2.73577]
[1779899813291,36.14,74929.09,0.1,0.01722,2e-05,2.71739]
[1779899818325,36.14,74927.41,0.1,0.01719,2e-05,2.71219]
[1779899823360,36.13,74931.32,0.1,0.01725,2e-05,2.72117]
[1779899828399,36.13,74932.66,0.1,0.01727,2e-05,2.72334]
[1779899833433,36.13,74934.32,0.1,0.01729,2e-05,2.72647]
[1779899838469,36.13,74937.72,0.1,0.01735,2e-05,2.73404]
[1779899843502,36.12,74944.11,0.1,0.01746,2e-05,2.74929]
[1779899846525,36.12,74956.84,0.1,0.01769,2e-05,2.78131]
[1779899851571,36.12,74965.94,0.1,0.01784,2e-05,2.80149]
[1779899856607,36.11,74974.05,0.1,0.01799,2e-05,2.82103]
[1779899861641,36.11,74974.08,0.1,0.01798,2e-05,2.81954]
[1779899866676,36.1,74977.13,0.1,0.01802,2e-05,2.82603]
[1779899871717,36.1,74977.37,0.1,0.01802,2e-05,2.82514]
[1779899874737,36.1,74964.58,0.1,0.01777,2e-05,2.79108]
[1779899879774,36.09,74965.81,0.1,0.01778,2e-05,2.79309]
[1779899884808,36.09,74965.58,0.1,0.01777,2e-05,2.79128]
[1779899889845,36.09,74963.96,0.1,0.01773,2e-05,2.78596]
[1779899891859,36.08,74975.54,0.1,0.01795,2e-05,2.81552]
[1779899896894,36.08,74982.01,0.1,0.01806,2e-05,2.83097]
[1779899901930,36.08,74983.5,0.1,0.01808,2e-05,2.83333]
[1779899906966,36.07,74991.16,0.1,0.01821,2e-05,2.85189]
[1779899913008,36.07,74991.72,0.1,0.0182,2e-05,2.8494]
[1779899918043,36.06,74995.67,0.1,0.01826,2e-05,2.85827]
[1779899923077,36.06,74995.35,0.1,0.01824,2e-05,2.85584]
[1779899925418,36.06,74991.98,0.1,0.01817,2e-05,2.84634]
[1779899926101,36.05,74968.13,0.1,0.01771,2e-05,2.78367]
[1779899927108,36.05,74952.65,0.1,0.01742,2e-05,2.74388]
[1779899931015,36.05,74949.75,0.1,0.01736,2e-05,2.7361]
[1779899931135,36.05,74947.55,0.1,0.01732,2e-05,2.73037]
[1779899936170,36.05,74948.06,0.1,0.01733,2e-05,2.73108]
[1779899941206,36.05,74955.26,0.1,0.01746,2e-05,2.74879]
[1779899946240,36.05,74959.32,0.1,0.01753,2e-05,2.75835]
[1779899947305,36.05,74959.32,0.1,0.01753,2e-05,2.75835]
[1779899947351,36.05,74966.47,0.1,0.01766,2e-05,2.77657]
[1779899949010,36.05,74966.47,0.1,0.01766,2e-05,2.7764]
[1779899949261,36.05,74972.59,0.1,0.01777,2e-05,2.79202]
[1779899954296,36.04,74965.77,0.1,0.01764,2e-05,2.77329]
[1779899959331,36.04,74974.05,0.1,0.01778,2e-05,2.79359]
[1779899964367,36.04,74974.25,0.1,0.01778,2e-05,2.79288]
[1779899972357,36.03,74973.21,0.1,0.01773,2e-05,2.78623]
[1779899978474,36.03,74974.01,0.1,0.01774,2e-05,2.78687]
[1779899983506,36.02,74975.8,0.1,0.01776,2e-05,2.79032]
[1779899988542,36.02,74974.95,0.1,0.01774,2e-05,2.78668]
[1779899993577,36.01,74975.11,0.1,0.01773,2e-05,2.7859]
[1779899998624,36.01,74971.51,0.1,0.01765,2e-05,2.77546]
[1779900003661,36.01,74969.46,0.1,0.01761,2e-05,2.76909]
[1779900005680,36.01,74957.75,0.1,0.01738,2e-05,2.73861]
[1779900008699,36.01,74945.71,0.1,0.01715,2e-05,2.70754]
[1779900013734,36.0,74939.16,0.1,0.01703,2e-05,2.69053]
[1779900018769,36.0,74937.55,0.1,0.017,2e-05,2.68605]
[1779900024811,36.0,74937.59,0.1,0.01699,2e-05,2.68565]
[1779900029846,36.0,74946.2,0.1,0.01715,2e-05,2.7067]
[1779900034883,36.0,74950.66,0.1,0.01721,2e-05,2.71532]
[1779900039917,36.0,74942.31,0.1,0.01705,2e-05,2.69352]
[1779900044954,35.99,74945.57,0.1,0.01711,2e-05,2.70121]
[1779900049988,35.99,74953.15,0.1,0.01725,2e-05,2.71973]
[1779900055024,35.99,74958.06,0.1,0.01733,2e-05,2.73141]
[1779900060059,35.99,74971.19,0.1,0.01757,2e-05,2.76413]
[1779900065098,35.98,74968.52,0.1,0.01751,2e-05,2.75614]
[1779900070131,35.98,74975.45,0.1,0.01763,2e-05,2.77276]
[1779900075166,35.98,74977.52,0.1,0.01766,2e-05,2.77685]
[1779900080205,35.97,74987.98,0.1,0.01785,2e-05,2.80267]
[1779900085235,35.97,74978.47,0.1,0.01766,2e-05,2.77657]
[1779900088271,35.97,74992.28,0.1,0.01792,2e-05,2.81159]
[1779900090276,35.96,75006.38,0.1,0.01819,2e-05,2.84789]
[1779900095311,35.96,75017.37,0.1,0.01837,2e-05,2.87292]
[1779900100354,35.95,75004.52,0.1,0.01811,2e-05,2.83696]
[1779900105390,35.95,75001.48,0.1,0.01804,2e-05,2.82729]
[1779900108373,35.95,75001.84,0.1,0.01804,2e-05,2.82756]
[1779900108421,35.94,75010.06,0.1,0.0182,2e-05,2.84884]
[1779900110148,35.94,75010.06,0.1,0.01819,2e-05,2.84846]
[1779900110424,35.94,75017.93,0.1,0.01834,2e-05,2.86887]
[1779900115459,35.94,75013.91,0.1,0.01825,2e-05,2.85617]
[1779900120496,35.93,75015.97,0.1,0.01827,2e-05,2.85956]
[1779900125529,35.93,75011.67,0.1,0.01818,2e-05,2.84623]
[1779900130567,35.92,75014.74,0.1,0.01822,2e-05,2.85233]
[1779900135600,35.91,75021.53,0.1,0.01834,2e-05,2.86819]
[1779900140635,35.91,75024.59,0.1,0.01838,2e-05,2.87404]
[1779900145669,35.9,75022.85,0.1,0.01833,2e-05,2.86718]
[1779900153732,35.89,75025.06,0.1,0.01833,2e-05,2.86749]
[1779900159768,35.88,75028.52,0.1,0.01838,2e-05,2.87407]
[1779900164803,35.88,75027.49,0.1,0.01835,2e-05,2.8692]
[1779900170846,35.87,75028.26,0.1,0.01834,2e-05,2.86875]
[1779900175881,35.86,75031.58,0.1,0.01839,2e-05,2.87552]
[1779900180918,35.86,75033.82,0.1,0.01842,2e-05,2.87939]
[1779900181925,35.86,75045.07,0.1,0.01864,2e-05,2.90909]
[1779900186958,35.85,75040.55,0.1,0.01853,2e-05,2.89468]
[1779900191993,35.84,75038.9,0.1,0.01848,2e-05,2.88806]
[1779900197035,35.84,75038.34,0.1,0.01845,2e-05,2.88397]
[1779900202072,35.83,75035.43,0.1,0.01838,2e-05,2.87409]
[1779900205096,35.83,75046.8,0.1,0.0186,2e-05,2.90319]
[1779900210130,35.82,75052.09,0.1,0.01869,2e-05,2.91629]
[1779900215165,35.82,75056.84,0.1,0.01877,2e-05,2.92584]
[1779900220207,35.82,75051.85,0.1,0.01865,2e-05,2.91007]
[1779900225235,35.81,75057.34,0.1,0.01874,2e-05,2.92262]
[1779900231276,35.8,75064.64,0.1,0.01887,2e-05,2.93954]
[1779900236311,35.79,75066.28,0.1,0.01888,2e-05,2.94161]
[1779900241347,35.79,75056.24,0.1,0.01866,2e-05,2.91216]
[1779900246382,35.78,75048.09,0.1,0.01849,2e-05,2.88825]
[1779900251418,35.78,75048.29,0.1,0.01848,2e-05,2.8869]
[1779900256452,35.77,75050.69,0.1,0.01851,2e-05,2.89139]
[1779900261486,35.77,75048.74,0.1,0.01846,2e-05,2.88427]
[1779900266521,35.76,75046.28,0.1,0.01839,2e-05,2.87582]
[1779900271557,35.76,75045.7,0.1,0.01836,2e-05,2.87033]
[1779900276594,35.75,75043.38,0.1,0.0183,2e-05,2.86228]
[1779900281629,35.75,75042.25,0.1,0.01826,2e-05,2.85743]
[1779900286668,35.74,75041.58,0.1,0.01823,2e-05,2.85382]
[1779900292710,35.73,75042.49,0.1,0.01823,2e-05,2.85406]
[1779900297745,35.73,75042.87,0.1,0.01823,2e-05,2.85327]
[1779900302780,35.72,75042.15,0.1,0.0182,2e-05,2.84959]
[1779900307819,35.72,75043.96,0.1,0.01822,2e-05,2.85263]
[1779900312850,35.71,75049.55,0.1,0.01832,2e-05,2.86566]
[1779900317886,35.71,75043.99,0.1,0.01821,2e-05,2.85024]
[1779900322921,35.71,75041.32,0.1,0.01815,2e-05,2.84263]
[1779900327956,35.71,75038.48,0.1,0.01808,2e-05,2.83349]
[1779900331984,35.7,75026.47,0.1,0.01783,2e-05,2.7986]
[1779900337021,35.7,75025.71,0.1,0.0178,2e-05,2.79531]
[1779900341051,35.7,75037.32,0.1,0.01802,2e-05,2.82469]
[1779900346084,35.69,75043.74,0.1,0.01813,2e-05,2.84012]
[1779900351119,35.69,75048.79,0.1,0.01822,2e-05,2.85196]
[1779900356153,35.68,75057.63,0.1,0.01838,2e-05,2.8738]
[1779900361188,35.68,75056.8,0.1,0.01835,2e-05,2.86979]
[1779900366233,35.67,75052.42,0.1,0.01825,2e-05,2.85612]
[1779900371272,35.67,75037.61,0.1,0.01795,2e-05,2.81553]
[1779900376304,35.66,75032.93,0.1,0.01785,2e-05,2.80208]
[1779900381348,35.66,75036.17,0.1,0.01791,2e-05,2.80947]
[1779900384363,35.66,75047.63,0.1,0.01812,2e-05,2.83891]
[1779900389401,35.65,75053.7,0.1,0.01823,2e-05,2.85354]
[1779900394437,35.65,75049.87,0.1,0.01813,2e-05,2.84008]
[1779900399472,35.65,75044.07,0.1,0.01801,2e-05,2.82317]
[1779900404508,35.64,75044.43,0.1,0.01801,2e-05,2.82291]
[1779900409543,35.64,75049.53,0.1,0.0181,2e-05,2.83512]
[1779900414579,35.64,75049.93,0.1,0.01809,2e-05,2.83483]
[1779900419612,35.63,75056.89,0.1,0.01822,2e-05,2.85188]
[1779900425654,35.63,75057.11,0.1,0.01821,2e-05,2.85066]
[1779900430689,35.62,75053.65,0.1,0.01813,2e-05,2.83999]
[1779900435724,35.62,75053.34,0.1,0.01811,2e-05,2.83774]
[1779900438748,35.62,75039.52,0.1,0.01784,2e-05,2.80046]
[1779900443783,35.61,75035.19,0.1,0.01775,2e-05,2.78804]
[1779900448817,35.61,75035.34,0.1,0.01774,2e-05,2.78737]
[1779900453854,35.61,75043.61,0.1,0.01788,2e-05,2.8059]
[1779900458888,35.6,75045.51,0.1,0.01791,2e-05,2.80969]
[1779900463926,35.6,75047.0,0.1,0.01793,2e-05,2.81241]
[1779900468959,35.6,75043.59,0.1,0.01785,2e-05,2.80229]
[1779900473993,35.59,75036.02,0.1,0.0177,2e-05,2.78139]
[1779900479029,35.59,75039.59,0.1,0.01776,2e-05,2.78971]
[1779900484064,35.59,75037.75,0.1,0.01772,2e-05,2.78391]
[1779900489099,35.58,75039.06,0.1,0.01774,2e-05,2.78638]
[1779900494133,35.58,75039.89,0.1,0.01775,2e-05,2.78757]
[1779900499169,35.58,75037.38,0.1,0.01769,2e-05,2.77996]
[1779900504204,35.58,75036.39,0.1,0.01766,2e-05,2.77635]
[1779900509240,35.57,75034.52,0.1,0.01762,2e-05,2.77047]
[1779900514280,35.57,75031.7,0.1,0.01755,2e-05,2.76017]
[1779900519312,35.57,75034.7,0.1,0.0176,2e-05,2.76707]
[1779900525355,35.56,75036.15,0.1,0.01762,2e-05,2.76964]
[1779900530389,35.56,75036.13,0.1,0.01761,2e-05,2.76855]
[1779900535425,35.56,75035.91,0.1,0.01759,2e-05,2.76672]
[1779900540460,35.56,75035.06,0.1,0.01757,2e-05,2.76349]
[1779900545502,35.55,75043.15,0.1,0.01772,2e-05,2.78385]
[1779900546506,35.55,75055.19,0.1,0.01795,2e-05,2.81504]
[1779900551540,35.55,75062.77,0.1,0.01809,2e-05,2.83355]
[1779900556577,35.54,75064.7,0.1,0.01811,2e-05,2.8371]
[1779900561612,35.54,75070.63,0.1,0.01822,2e-05,2.85125]
[1779900568669,35.53,75070.67,0.1,0.0182,2e-05,2.84929]
[1779900571688,35.53,75061.25,0.1,0.018,2e-05,2.82095]
[1779900576723,35.52,75060.3,0.1,0.01797,2e-05,2.81698]
[1779900581760,35.52,75060.08,0.1,0.01795,2e-05,2.815]
[1779900586793,35.52,75063.58,0.1,0.01801,2e-05,2.82282]
[1779900591827,35.51,75069.78,0.1,0.01812,2e-05,2.83776]
[1779900596863,35.51,75077.05,0.1,0.01825,2e-05,2.85537]
[1779900601898,35.5,75083.13,0.1,0.01836,2e-05,2.86983]
[1779900603917,35.5,75095.92,0.1,0.0186,2e-05,2.90351]
[1779900605926,35.5,75106.72,0.1,0.01882,2e-05,2.93195]
[1779900610964,35.49,75112.14,0.1,0.01891,2e-05,2.94427]
[1779900616010,35.49,75117.98,0.1,0.01902,2e-05,2.96]
[1779900618017,35.49,75103.75,0.1,0.01873,2e-05,2.92013]
[1779900623051,35.48,75108.87,0.1,0.01881,2e-05,2.93182]
[1779900628086,35.47,75106.68,0.1,0.01875,2e-05,2.92364]
[1779900633121,35.47,75116.0,0.1,0.01891,2e-05,2.94484]
[1779900638156,35.47,75122.18,0.1,0.01905,2e-05,2.96287]
[1779900643190,35.47,75122.08,0.1,0.01904,2e-05,2.96241]
[1779900649236,35.46,75122.45,0.1,0.01903,2e-05,2.96049]
[1779900654270,35.46,75127.79,0.1,0.01912,2e-05,2.97273]
[1779900659312,35.45,75135.29,0.1,0.01926,2e-05,2.99088]
[1779900663341,35.44,75146.17,0.1,0.01947,2e-05,3.01902]
[1779900669384,35.43,75145.03,0.1,0.01942,2e-05,3.0123]
[1779900674418,35.42,75144.94,0.1,0.01939,2e-05,3.00908]
[1779900679453,35.42,75151.65,0.1,0.01951,2e-05,3.02482]
[1779900684490,35.41,75145.82,0.1,0.01936,2e-05,3.00548]
[1779900689523,35.41,75149.65,0.1,0.01944,2e-05,3.0154]
[1779900690530,35.4,75135.89,0.1,0.01915,2e-05,2.97648]
[1779900695565,35.4,75146.66,0.1,0.01934,2e-05,3.0015]
[1779900699594,35.4,75158.52,0.1,0.01959,2e-05,3.03571]
[1779900704628,35.41,75159.11,0.1,0.01962,2e-05,3.03992]
[1779900709664,35.42,75158.34,0.1,0.01963,2e-05,3.04084]
[1779900714698,35.42,75160.36,0.1,0.01969,2e-05,3.04907]
[1779900719733,35.43,75165.03,0.1,0.01981,2e-05,3.06474]
[1779900724770,35.44,75172.95,0.1,0.02,2e-05,3.08963]
[1779900729803,35.44,75173.42,0.1,0.02003,2e-05,3.0933]
[1779900734848,35.45,75175.38,0.1,0.02009,2e-05,3.10123]
[1779900739883,35.45,75178.84,0.1,0.02018,2e-05,3.11344]
[1779900744918,35.45,75175.72,0.1,0.02011,2e-05,3.10449]
[1779900747939,35.45,75163.5,0.1,0.01984,2e-05,3.06887]
[1779900751968,35.45,75152.4,0.1,0.01959,2e-05,3.03532]
[1779900757006,35.46,75153.74,0.1,0.01964,2e-05,3.04189]
[1779900762046,35.47,75151.21,0.1,0.01961,2e-05,3.03751]
[1779900768087,35.47,75151.39,0.1,0.01964,2e-05,3.04114]
[1779900773122,35.48,75147.87,0.1,0.01958,2e-05,3.03385]
[1779900778157,35.48,75147.45,0.1,0.01956,2e-05,3.03054]
[1779900783192,35.47,75146.59,0.1,0.01952,2e-05,3.02483]
[1779900788231,35.46,75142.38,0.1,0.0194,2e-05,3.00982]
[1779900793266,35.45,75142.22,0.1,0.01938,2e-05,3.0062]
[1779900798202,35.44,75118.93,0.1,0.01887,2e-05,2.93889]
[1779900803337,35.43,75122.08,0.1,0.01892,2e-05,2.945]
[1779900808371,35.43,75125.19,0.1,0.01896,2e-05,2.95095]
[1779900813406,35.42,75125.79,0.1,0.01894,2e-05,2.94794]
[1779900818442,35.41,75130.5,0.1,0.01902,2e-05,2.95833]
[1779900823476,35.41,75130.66,0.1,0.019,2e-05,2.95618]
[1779900828512,35.4,75128.92,0.1,0.01895,2e-05,2.94884]
[1779900833546,35.39,75129.83,0.1,0.01895,2e-05,2.94885]
[1779900838583,35.39,75130.36,0.1,0.01894,2e-05,2.94784]
[1779900840881,35.38,75130.44,0.1,0.01894,2e-05,2.94756]
[1779900840893,35.38,75150.08,0.1,0.01934,2e-05,3.00149]
[1779900842616,35.39,75162.78,0.1,0.01962,2e-05,3.03835]
[1779900844951,35.39,75166.0,0.1,0.01969,2e-05,3.04795]
[1779900845043,35.39,75164.89,0.1,0.01967,2e-05,3.04584]
[1779900850670,35.4,75166.82,0.1,0.01973,2e-05,3.05386]
[1779900852035,35.4,75166.82,0.1,0.01973,2e-05,3.05386]
[1779900852136,35.4,75167.58,0.1,0.01976,2e-05,3.05704]
[1779900857901,35.41,75167.81,0.1,0.01978,2e-05,3.05976]
[1779900857937,35.41,75178.73,0.1,0.02001,2e-05,3.09129]
[1779900859635,35.41,75178.73,0.1,0.02002,2e-05,3.0918]
[1779900859733,35.41,75182.09,0.1,0.02009,2e-05,3.10186]
[1779900864767,35.42,75179.86,0.1,0.02006,2e-05,3.09776]
[1779900869803,35.42,75174.27,0.1,0.01997,2e-05,3.08475]
[1779900874838,35.41,75178.1,0.1,0.02001,2e-05,3.09005]
[1779900879873,35.41,75170.79,0.1,0.01983,2e-05,3.06597]
[1779900885918,35.39,75169.77,0.1,0.01978,2e-05,3.0592]
[1779900890953,35.39,75171.22,0.1,0.01978,2e-05,3.06005]
[1779900895989,35.38,75175.51,0.1,0.01985,2e-05,3.06888]
[1779900901025,35.37,75176.25,0.1,0.01984,2e-05,3.06762]
[1779900906060,35.36,75176.85,0.1,0.01983,2e-05,3.06605]
[1779900911095,35.35,75172.56,0.1,0.01971,2e-05,3.05079]
[1779900917138,35.34,75179.68,0.1,0.01983,2e-05,3.06716]
[1779900922171,35.33,75179.97,0.1,0.01982,2e-05,3.06483]
[1779900927207,35.32,75180.13,0.1,0.0198,2e-05,3.06218]
[1779900932241,35.32,75181.03,0.1,0.01978,2e-05,3.05954]
[1779900937277,35.31,75182.12,0.1,0.01978,2e-05,3.05961]
[1779900942314,35.3,75180.02,0.1,0.01971,2e-05,3.0507]
[1779900947354,35.29,75183.98,0.1,0.01977,2e-05,3.05899]
[1779900952401,35.28,75190.6,0.1,0.01989,2e-05,3.07481]
[1779900957433,35.28,75199.81,0.1,0.02008,2e-05,3.1003]
[1779900962472,35.29,75198.86,0.1,0.02007,2e-05,3.09898]
[1779900967509,35.29,75198.18,0.1,0.02008,2e-05,3.09955]
[1779900972543,35.3,75200.06,0.1,0.02014,2e-05,3.10737]
[1779900977579,35.3,75206.38,0.1,0.02028,2e-05,3.12658]
[1779900982614,35.3,75198.82,0.1,0.02013,2e-05,3.10584]
[1779900987651,35.3,75192.3,0.1,0.01999,2e-05,3.08731]
[1779900991677,35.31,75183.52,0.1,0.0198,2e-05,3.06232]
[1779900996711,35.31,75174.63,0.1,0.01962,2e-05,3.03765]
[1779901001747,35.32,75161.47,0.1,0.01935,2e-05,3.00254]
[1779901006782,35.33,75167.53,0.1,0.01951,2e-05,3.02274]
[1779901011818,35.33,75167.12,0.1,0.01952,2e-05,3.02456]
[1779901016853,35.34,75163.01,0.1,0.01946,2e-05,3.016]
[1779901021888,35.35,75160.54,0.1,0.01943,2e-05,3.01203]
[1779901026924,35.36,75161.95,0.1,0.01948,2e-05,3.01885]
[1779901031060,35.36,75165.8,0.1,0.01957,2e-05,3.03134]
[1779901031164,35.36,75174.45,0.1,0.01976,2e-05,3.05684]
[1779901032860,35.36,75174.45,0.1,0.01976,2e-05,3.05684]
[1779901032967,35.37,75179.1,0.1,0.01987,2e-05,3.07054]
[1779901038002,35.37,75182.62,0.1,0.01996,2e-05,3.08299]
[1779901043042,35.38,75195.86,0.1,0.02026,2e-05,3.12252]
[1779901049085,35.38,75201.77,0.1,0.0204,2e-05,3.14189]
[1779901054119,35.39,75204.31,0.1,0.02046,2e-05,3.14897]
[1779901059154,35.39,75204.96,0.1,0.02049,2e-05,3.15274]
[1779901064189,35.4,75205.92,0.1,0.02052,2e-05,3.15739]
[1779901069224,35.4,75204.0,0.1,0.0205,2e-05,3.15369]
[1779901074259,35.41,75208.67,0.1,0.02061,2e-05,3.16904]
[1779901079462,35.41,75206.9,0.1,0.02058,2e-05,3.16526]
[1779901079520,35.41,75207.45,0.1,0.0206,2e-05,3.16719]
[1779901085336,35.42,75204.59,0.1,0.02055,2e-05,3.16094]
[1779901090371,35.42,75204.59,0.1,0.02057,2e-05,3.1627]
[1779901095406,35.43,75205.29,0.1,0.02059,2e-05,3.1665]
[1779901100441,35.43,75205.49,0.1,0.02061,2e-05,3.1688]
[1779901105476,35.44,75203.27,0.1,0.02058,2e-05,3.16409]
[1779901110511,35.44,75206.2,0.1,0.02065,2e-05,3.17432]
[1779901112144,35.44,75206.57,0.1,0.02065,2e-05,3.17354]
[1779901112525,35.44,75206.37,0.1,0.02065,2e-05,3.17331]
[1779901113680,35.44,75214.71,0.1,0.02084,2e-05,3.19792]
[1779901114540,35.44,75208.9,0.1,0.02071,2e-05,3.1813]
[1779901114988,35.44,75208.9,0.1,0.02071,2e-05,3.1813]
[1779901115546,35.44,75205.96,0.1,0.02065,2e-05,3.17309]
[1779901115999,35.44,75205.96,0.1,0.02065,2e-05,3.17309]
[1779901116553,35.45,75205.81,0.1,0.02065,2e-05,3.17299]
[1779901121588,35.45,75197.64,0.1,0.02048,2e-05,3.15107]
[1779901126623,35.46,75196.8,0.1,0.02048,2e-05,3.15056]
[1779901131658,35.46,75191.62,0.1,0.02038,2e-05,3.13767]
[1779901137700,35.47,75192.17,0.1,0.02041,2e-05,3.14169]
[1779901143742,35.47,75192.65,0.1,0.02044,2e-05,3.14549]
[1779901145755,35.48,75203.82,0.1,0.02069,2e-05,3.17857]
[1779901150792,35.48,75207.49,0.1,0.02078,2e-05,3.1909]
[1779901155827,35.48,75203.69,0.1,0.02071,2e-05,3.18153]
[1779901160861,35.49,75209.11,0.1,0.02085,2e-05,3.19903]
[1779901165895,35.49,75208.15,0.1,0.02084,2e-05,3.19785]
[1779901168513,35.5,75206.74,0.1,0.02081,2e-05,3.1944]
[1779901168614,35.5,75207.05,0.1,0.02082,2e-05,3.19564]
[1779901173951,35.5,75207.46,0.1,0.02083,2e-05,3.19628]
[1779901178989,35.5,75208.13,0.1,0.02086,2e-05,3.19988]
[1779901184022,35.51,75208.07,0.1,0.02087,2e-05,3.20134]
[1779901189057,35.51,75207.74,0.1,0.02087,2e-05,3.202]
[1779901194688,35.52,75208.17,0.1,0.02089,2e-05,3.20456]
[1779901195688,35.52,75208.07,0.1,0.02089,2e-05,3.20459]
[1779901195099,35.52,75208.12,0.1,0.0209,2e-05,3.20506]
[1779901196107,35.52,75208.35,0.1,0.0209,2e-05,3.20606]
[1779901197689,35.52,75208.35,0.1,0.0209,2e-05,3.20606]
[1779901197709,35.52,75208.49,0.1,0.02091,2e-05,3.20712]
[1779901200271,35.52,75207.78,0.1,0.0209,2e-05,3.20536]
[1779901200341,35.52,75207.62,0.1,0.0209,2e-05,3.20555]
[1779901201694,35.52,75207.62,0.1,0.0209,2e-05,3.20555]
[1779901201726,35.52,75211.24,0.1,0.02098,2e-05,3.21647]
[1779901205801,35.53,75206.11,0.1,0.02088,2e-05,3.20241]
[1779901206177,35.53,75206.07,0.1,0.02088,2e-05,3.20261]
[1779901211211,35.53,75209.51,0.1,0.02097,2e-05,3.21454]
[1779901216248,35.54,75209.38,0.1,0.02098,2e-05,3.21556]
[1779901221282,35.54,75213.15,0.1,0.02107,2e-05,3.22796]
[1779901226315,35.54,75207.77,0.1,0.02096,2e-05,3.21355]
[1779901231352,35.55,75206.87,0.1,0.02094,2e-05,3.2101]
[1779901236388,35.55,75204.32,0.1,0.02089,2e-05,3.2038]
[1779901236402,35.55,75204.16,0.1,0.02089,2e-05,3.20361]
[1779901237389,35.55,75204.16,0.1,0.02089,2e-05,3.20361]
[1779901237394,35.55,75204.16,0.1,0.02089,2e-05,3.2039]
[1779901242429,35.56,75205.55,0.1,0.02093,2e-05,3.20936]
[1779901247465,35.56,75206.6,0.1,0.02097,2e-05,3.21376]
[1779901252500,35.56,75206.57,0.1,0.02098,2e-05,3.21498]
[1779901257535,35.57,75207.23,0.1,0.021,2e-05,3.21819]
[1779901262571,35.57,75207.83,0.1,0.02102,2e-05,3.22119]
[1779901271634,35.57,75207.45,0.1,0.02103,2e-05,3.22223]
[1779901274104,35.58,75206.5,0.1,0.02102,2e-05,3.21993]
[1779901274656,35.58,75205.6,0.1,0.021,2e-05,3.21754]
[1779901279690,35.58,75197.25,0.1,0.02082,2e-05,3.19446]
[1779901284725,35.58,75202.92,0.1,0.02096,2e-05,3.21235]
[1779901289762,35.59,75204.47,0.1,0.021,2e-05,3.21814]
[1779901294797,35.59,75204.31,0.1,0.02099,2e-05,3.21671]
[1779901300839,35.59,75205.56,0.1,0.02103,2e-05,3.22185]
[1779901305875,35.6,75203.52,0.1,0.021,2e-05,3.21713]
[1779901309381,35.6,75204.34,0.1,0.02102,2e-05,3.22002]
[1779901309482,35.6,75182.99,0.1,0.02055,2e-05,3.15822]
[1779901311811,35.57,75144.82,0.1,0.01965,2e-05,3.03906]
[1779901316978,35.56,75127.45,0.1,0.01927,2e-05,2.9876]
[1779901318570,35.56,75127.45,0.1,0.01927,2e-05,2.9876]
[1779901318616,35.56,75110.01,0.1,0.0189,2e-05,2.93854]
[1779901321001,35.56,75097.54,0.1,0.01864,2e-05,2.9037]
[1779901323023,35.56,75085.46,0.1,0.0184,2e-05,2.8707]
[1779901328056,35.55,75092.66,0.1,0.01852,2e-05,2.88783]
[1779901329062,35.55,75081.97,0.1,0.01831,2e-05,2.85875]
[1779901334097,35.54,75076.09,0.1,0.01818,2e-05,2.84146]
[1779901339132,35.54,75078.55,0.1,0.01821,2e-05,2.84636]
[1779901343160,35.54,75093.8,0.1,0.01851,2e-05,2.88577]
[1779901345175,35.53,75109.62,0.1,0.01882,2e-05,2.92775]
[1779901350209,35.53,75116.47,0.1,0.01894,2e-05,2.94398]
[1779901355246,35.53,75132.71,0.1,0.01927,2e-05,2.98742]
[1779901360280,35.54,75142.64,0.1,0.01949,2e-05,3.01784]
[1779901365315,35.54,75146.73,0.1,0.0196,2e-05,3.03189]
[1779901370350,35.55,75144.75,0.1,0.01958,2e-05,3.02892]
[1779901375386,35.56,75145.89,0.1,0.01962,2e-05,3.03465]
[1779901380421,35.56,75148.79,0.1,0.0197,2e-05,3.0452]
[1779901382176,35.56,75150.08,0.1,0.01973,2e-05,3.0493]
[1779901382438,35.57,75152.85,0.1,0.01979,2e-05,3.05755]
[1779901383402,35.57,75152.85,0.1,0.01979,2e-05,3.05755]
[1779901383441,35.57,75156.65,0.1,0.01988,2e-05,3.0687]
[1779901388477,35.57,75164.76,0.1,0.02007,2e-05,3.09372]
[1779901392902,35.58,75162.69,0.1,0.02003,2e-05,3.08905]
[1779901392940,35.58,75152.7,0.1,0.01982,2e-05,3.06119]
[1779901398545,35.58,75153.79,0.1,0.01987,2e-05,3.06703]
[1779901403580,35.59,75157.64,0.1,0.01996,2e-05,3.07999]
[1779901407004,35.59,75159.85,0.1,0.02002,2e-05,3.0875]
[1779901407608,35.59,75170.3,0.1,0.02025,2e-05,3.11766]
[1779901409302,35.6,75172.94,0.1,0.02031,2e-05,3.12557]
[1779901409622,35.6,75177.58,0.1,0.02041,2e-05,3.13923]
[1779901410368,35.6,75177.58,0.1,0.02041,2e-05,3.13923]
[1779901410534,35.6,75177.58,0.1,0.02041,2e-05,3.13923]
[1779901410634,35.6,75183.5,0.1,0.02054,2e-05,3.1566]
[1779901413983,35.6,75191.15,0.1,0.0207,2e-05,3.17746]
[1779901414661,35.6,75206.42,0.1,0.02104,2e-05,3.22222]
[1779901415667,35.6,75220.61,0.1,0.02136,2e-05,3.26419]
[1779901420704,35.6,75224.59,0.1,0.02146,2e-05,3.27656]
[1779901425738,35.6,75219.45,0.1,0.02135,2e-05,3.26192]
[1779901429764,35.61,75207.1,0.1,0.02107,2e-05,3.22617]
[1779901433793,35.61,75218.61,0.1,0.02134,2e-05,3.26077]
[1779901438827,35.61,75211.92,0.1,0.02119,2e-05,3.24177]
[1779901443863,35.61,75218.16,0.1,0.02134,2e-05,3.2609]
[1779901448898,35.61,75216.27,0.1,0.0213,2e-05,3.25588]
[1779901449729,35.61,75216.27,0.1,0.0213,2e-05,3.25588]
[1779901449814,35.61,75216.27,0.1,0.0213,2e-05,3.25588]
[1779901449911,35.61,75217.27,0.1,0.02132,2e-05,3.25896]
[1779901450914,35.61,75228.02,0.1,0.02157,2e-05,3.29094]
[1779901451631,35.61,75228.02,0.1,0.02157,2e-05,3.29094]
[1779901451919,35.61,75232.53,0.1,0.02167,2e-05,3.30444]
[1779901456954,35.61,75210.76,0.1,0.02118,2e-05,3.24029]
[1779901457386,35.61,75210.76,0.1,0.02118,2e-05,3.24029]
[1779901457963,35.61,75196.45,0.1,0.02086,2e-05,3.19857]
[1779901459978,35.62,75209.66,0.1,0.02116,2e-05,3.23766]
[1779901460586,35.62,75209.66,0.1,0.02116,2e-05,3.23766]
[1779901460986,35.62,75221.29,0.1,0.02142,2e-05,3.27213]
[1779901466020,35.62,75207.86,0.1,0.02113,2e-05,3.2331]
[1779901470048,35.62,75220.74,0.1,0.02142,2e-05,3.27167]
[1779901474084,35.62,75210.75,0.1,0.02119,2e-05,3.24039]
[1779901479110,35.62,75217.57,0.1,0.02134,2e-05,3.26134]
[1779901484147,35.62,75219.51,0.1,0.02139,2e-05,3.2676]
[1779901490188,35.63,75226.9,0.1,0.02156,2e-05,3.29001]
[1779901495224,35.63,75224.73,0.1,0.02152,2e-05,3.28388]
[1779901500259,35.63,75222.31,0.1,0.02146,2e-05,3.27706]
[1779901504288,35.63,75210.8,0.1,0.02121,2e-05,3.24347]
[1779901509325,35.63,75208.68,0.1,0.02117,2e-05,3.23792]
[1779901514359,35.63,75215.11,0.1,0.02131,2e-05,3.25729]
[1779901519393,35.63,75208.74,0.1,0.02118,2e-05,3.23929]
[1779901524428,35.63,75216.22,0.1,0.02135,2e-05,3.26189]
[1779901529463,35.64,75219.77,0.1,0.02143,2e-05,3.27286]
[1779901534499,35.64,75219.28,0.1,0.02141,2e-05,3.26958]
[1779901540540,35.64,75227.68,0.1,0.0216,2e-05,3.29485]
[1779901545575,35.64,75227.4,0.1,0.0216,2e-05,3.29435]
[1779901548596,35.64,75217.08,0.1,0.02137,2e-05,3.26405]
[1779901553630,35.64,75210.19,0.1,0.02122,2e-05,3.24438]
[1779901558666,35.64,75215.46,0.1,0.02134,2e-05,3.26049]
[1779901563700,35.64,75216.21,0.1,0.02136,2e-05,3.26323]
[1779901569743,35.65,75221.58,0.1,0.02149,2e-05,3.27957]
[1779901574778,35.65,75210.95,0.1,0.02125,2e-05,3.24864]
[1779901579813,35.65,75212.29,0.1,0.02129,2e-05,3.25314]
[1779901584851,35.65,75210.17,0.1,0.02124,2e-05,3.24736]
[1779901586862,35.65,75198.16,0.1,0.02098,2e-05,3.21239]
[1779901591899,35.65,75195.01,0.1,0.0209,2e-05,3.20182]
[1779901596933,35.65,75192.76,0.1,0.02086,2e-05,3.19622]
[1779901601972,35.66,75187.23,0.1,0.02074,2e-05,3.18134]
[1779901607007,35.66,75178.53,0.1,0.02056,2e-05,3.15758]
[1779901612039,35.67,75172.65,0.1,0.02045,2e-05,3.14218]
[1779901617092,35.67,75163.33,0.1,0.02026,2e-05,3.117]
[1779901618091,35.67,75152.94,0.1,0.02004,2e-05,3.0878]
[1779901621556,35.67,75144.82,0.1,0.01987,2e-05,3.06603]
[1779901622118,35.67,75143.08,0.1,0.01984,2e-05,3.06155]
[1779901624135,35.68,75130.55,0.1,0.01958,2e-05,3.0273]
[1779901628223,35.68,75127.64,0.1,0.01953,2e-05,3.02064]
[1779901628299,35.68,75128.61,0.1,0.01956,2e-05,3.02383]
[1779901628616,35.68,75128.61,0.1,0.01956,2e-05,3.02383]
[1779901629169,35.68,75128.58,0.1,0.01956,2e-05,3.02424]
[1779901631182,35.69,75112.84,0.1,0.01924,2e-05,2.9816]
[1779901633429,35.69,75106.86,0.1,0.01913,2e-05,2.96628]
[1779901634203,35.69,75101.7,0.1,0.01902,2e-05,2.95271]
[1779901639239,35.7,75105.58,0.1,0.01913,2e-05,2.96633]
[1779901643682,35.71,75105.68,0.1,0.01915,2e-05,2.96889]
[1779901643730,35.71,75103.93,0.1,0.01911,2e-05,2.96465]
[1779901649774,35.71,75098.17,0.1,0.01901,2e-05,2.9512]
[1779901649779,35.72,75099.69,0.1,0.01905,2e-05,2.95654]
[1779901650775,35.72,75099.69,0.1,0.01905,2e-05,2.95654]
[1779901651217,35.72,75099.69,0.1,0.01905,2e-05,2.95654]
[1779901653215,35.72,75099.66,0.1,0.01904,2e-05,2.95494]
[1779901653264,35.72,75100.31,0.1,0.01907,2e-05,2.95787]
[1779901658371,35.73,75101.46,0.1,0.01911,2e-05,2.96385]
[1779901663406,35.74,75101.77,0.1,0.01913,2e-05,2.96687]
[1779901667443,35.73,75074.02,0.1,0.01856,2e-05,2.88924]
[1779901672472,35.72,75069.63,0.1,0.01845,2e-05,2.87527]
[1779901677510,35.72,75068.66,0.1,0.01842,2e-05,2.87051]
[1779901682543,35.71,75068.47,0.1,0.0184,2e-05,2.8679]
[1779901687579,35.72,75068.54,0.1,0.01842,2e-05,2.8705]
[1779901692615,35.72,75069.44,0.1,0.01843,2e-05,2.87303]
[1779901695651,35.72,75053.19,0.1,0.01813,2e-05,2.83189]
[1779901697655,35.72,75041.2,0.1,0.01789,2e-05,2.79962]
[1779901702692,35.72,75043.99,0.1,0.01793,2e-05,2.80548]
[1779901706719,35.72,75057.63,0.1,0.01821,2e-05,2.84257]
[1779901711757,35.72,75059.56,0.1,0.01822,2e-05,2.84391]
[1779901716793,35.71,75061.47,0.1,0.01825,2e-05,2.84735]
[1779901722835,35.72,75062.79,0.1,0.01831,2e-05,2.85569]
[1779901727870,35.74,75072.37,0.1,0.01853,2e-05,2.88522]
[1779901732908,35.75,75068.54,0.1,0.01848,2e-05,2.87867]
[1779901737940,35.76,75061.87,0.1,0.01838,2e-05,2.86474]
[1779901742975,35.77,75059.5,0.1,0.01836,2e-05,2.86236]
[1779901748031,35.78,75058.78,0.1,0.01837,2e-05,2.86327]
[1779901752519,35.77,75051.88,0.1,0.01822,2e-05,2.84364]
[1779901753060,35.77,75048.05,0.1,0.01814,2e-05,2.83318]
[1779901754872,35.77,75044.23,0.1,0.01807,2e-05,2.8228]
[1779901755077,35.77,75042.39,0.1,0.01803,2e-05,2.81768]
[1779901759099,35.77,75040.37,0.1,0.01798,2e-05,2.81156]
[1779901759107,35.77,75038.07,0.1,0.01794,2e-05,2.80525]
[1779901760235,35.77,75038.07,0.1,0.01794,2e-05,2.80525]
[1779901760337,35.77,75017.21,0.1,0.01753,2e-05,2.7506]
[1779901763394,35.77,75008.29,0.1,0.01736,2e-05,2.72717]
[1779901764141,35.76,75004.99,0.1,0.0173,2e-05,2.71845]
[1779901769177,35.76,75005.18,0.1,0.0173,2e-05,2.71833]
[1779901774212,35.77,75001.22,0.1,0.01722,2e-05,2.70784]
[1779901779250,35.77,75001.4,0.1,0.01722,2e-05,2.70772]
[1779901782307,35.77,75000.18,0.1,0.0172,2e-05,2.70437]
[1779901782405,35.76,74996.66,0.1,0.01713,2e-05,2.69528]
[1779901784100,35.76,74996.66,0.1,0.01713,2e-05,2.69516]
[1779901784286,35.76,75006.19,0.1,0.01731,2e-05,2.71942]
[1779901785294,35.76,74994.93,0.1,0.01709,2e-05,2.69052]
[1779901790327,35.77,74998.01,0.1,0.01717,2e-05,2.70016]
[1779901794357,35.78,75009.25,0.1,0.01741,2e-05,2.73287]
[1779901799390,35.79,75013.73,0.1,0.01753,2e-05,2.74911]
[1779901804427,35.81,75009.91,0.1,0.01749,2e-05,2.74395]
[1779901809462,35.82,75010.69,0.1,0.01754,2e-05,2.75065]
[1779901815424,35.83,75014.38,0.1,0.01764,2e-05,2.76467]
[1779901820544,35.84,75023.55,0.1,0.01784,2e-05,2.79078]
[1779901825580,35.84,75032.4,0.1,0.018,2e-05,2.81368]
[1779901830614,35.85,75034.05,0.1,0.01807,2e-05,2.82301]
[1779901835649,35.86,75041.31,0.1,0.01823,2e-05,2.84309]
[1779901840686,35.87,75042.02,0.1,0.01826,2e-05,2.84819]
[1779901842700,35.88,75054.43,0.1,0.01853,2e-05,2.88355]
[1779901845373,35.88,75050.1,0.1,0.01845,2e-05,2.87274]
[1779901845474,35.88,75047.87,0.1,0.01841,2e-05,2.86757]
[1779901846374,35.88,75047.87,0.1,0.01841,2e-05,2.86757]
[1779901846450,35.88,75048.16,0.1,0.01842,2e-05,2.86912]
[1779901851762,35.9,75046.55,0.1,0.01842,2e-05,2.8695]
[1779901856796,35.91,75050.69,0.1,0.01853,2e-05,2.88442]
[1779901858701,35.91,75051.24,0.1,0.01855,2e-05,2.88667]
[1779901858810,35.91,75051.58,0.1,0.01856,2e-05,2.88835]
[1779901863848,35.91,75046.61,0.1,0.01847,2e-05,2.87554]
[1779901868882,35.91,75044.2,0.1,0.01841,2e-05,2.86732]
[1779901873916,35.9,75040.3,0.1,0.01832,2e-05,2.85513]
[1779901878949,35.9,75038.63,0.1,0.01827,2e-05,2.8489]
[1779901883987,35.89,75046.28,0.1,0.01841,2e-05,2.86727]
[1779901889023,35.89,75035.47,0.1,0.01818,2e-05,2.8368]
[1779901894096,35.88,75032.79,0.1,0.0181,2e-05,2.82601]
[1779901899130,35.89,75044.96,0.1,0.01835,2e-05,2.85871]
[1779901902150,35.89,75034.26,0.1,0.01814,2e-05,2.8304]
[1779901907186,35.9,75032.39,0.1,0.01813,2e-05,2.82948]
[1779901912272,35.91,75032.85,0.1,0.01816,2e-05,2.83381]
[1779901912354,35.9,75002.65,0.1,0.01758,2e-05,2.75463]
[1779901914236,35.9,74990.22,0.1,0.01734,2e-05,2.72212]
[1779901916225,35.9,74986.77,0.1,0.01727,2e-05,2.71314]
[1779901916304,35.9,74975.57,0.1,0.01706,2e-05,2.68453]
[1779901919271,35.9,74962.91,0.1,0.01683,2e-05,2.65234]
[1779901922307,35.9,74941.26,0.1,0.01643,2e-05,2.59841]
[1779901923313,35.9,74928.9,0.1,0.01621,2e-05,2.56809]
[1779901928340,35.9,74938.85,0.1,0.01639,2e-05,2.593]
[1779901932369,35.9,74923.61,0.1,0.01612,2e-05,2.55594]
[1779901937406,35.91,74930.65,0.1,0.01625,2e-05,2.57381]
[1779901942440,35.91,74923.77,0.1,0.01613,2e-05,2.55749]
[1779901947474,35.91,74920.19,0.1,0.01608,2e-05,2.54949]
[1779901950392,35.91,74929.12,0.1,0.01624,2e-05,2.57154]
[1779901950497,35.91,74929.77,0.1,0.01625,2e-05,2.57323]
[1779901952510,35.91,74950.34,0.1,0.01661,2e-05,2.62222]
[1779901957544,35.91,74943.23,0.1,0.01648,2e-05,2.60478]
[1779901958972,35.91,74941.2,0.1,0.01644,2e-05,2.59982]
[1779901959558,35.91,74941.83,0.1,0.01646,2e-05,2.60143]
[1779901964593,35.91,74942.66,0.1,0.01647,2e-05,2.60369]
[1779901967614,35.91,74929.71,0.1,0.01624,2e-05,2.57196]
[1779901969628,35.91,74917.6,0.1,0.01603,2e-05,2.54265]
[1779901974663,35.92,74912.8,0.1,0.01595,2e-05,2.5318]
[1779901977480,35.92,74911.23,0.1,0.01593,2e-05,2.52833]
[1779901977690,35.92,74910.81,0.1,0.01592,2e-05,2.52748]
[1779901978692,35.92,74894.0,0.1,0.01563,2e-05,2.48729]
[1779901979698,35.92,74883.25,0.1,0.01545,2e-05,2.46198]
[1779901983730,35.92,74902.84,0.1,0.01579,2e-05,2.50975]
[1779901985290,35.92,74902.84,0.1,0.01579,2e-05,2.50975]
[1779901985383,35.92,74912.87,0.1,0.01597,2e-05,2.5343]
[1779901990779,35.93,74894.6,0.1,0.01566,2e-05,2.49118]
[1779901995818,35.93,74892.2,0.1,0.01563,2e-05,2.48686]
[1779902000851,35.93,74888.43,0.1,0.01557,2e-05,2.47908]
[1779902005885,35.94,74888.67,0.1,0.01558,2e-05,2.48088]
[1779902010920,35.94,74886.24,0.1,0.01555,2e-05,2.47629]
[1779902015954,35.94,74883.03,0.1,0.01549,2e-05,2.46802]
[1779902020990,35.95,74881.32,0.1,0.01547,2e-05,2.4652]
[1779902026027,35.95,74881.03,0.1,0.01548,2e-05,2.4658]
[1779902031063,35.96,74878.64,0.1,0.01545,2e-05,2.46148]
[1779902036099,35.96,74880.23,0.1,0.01548,2e-05,2.46658]
[1779902041133,35.96,74881.8,0.1,0.01552,2e-05,2.47163]
[1779902046168,35.97,74864.81,0.1,0.01524,2e-05,2.43302]
[1779902050753,35.97,74862.68,0.1,0.01521,2e-05,2.42906]
[1779902051206,35.97,74869.11,0.1,0.01532,2e-05,2.44448]
[1779902055025,35.98,74876.01,0.1,0.01545,2e-05,2.46199]
[1779902055232,35.98,74876.65,0.1,0.01546,2e-05,2.46379]
[1779902060268,35.98,74867.49,0.1,0.01532,2e-05,2.44371]
[1779902065303,35.99,74864.82,0.1,0.01529,2e-05,2.43912]
[1779902070338,35.99,74864.94,0.1,0.0153,2e-05,2.44103]
[1779902075374,36.0,74859.08,0.1,0.0152,2e-05,2.42723]
[1779902080409,36.0,74862.14,0.1,0.01527,2e-05,2.43618]
[1779902085444,36.01,74868.7,0.1,0.01539,2e-05,2.45338]
[1779902090479,36.01,74872.53,0.1,0.01547,2e-05,2.46407]
[1779902095514,36.02,74873.01,0.1,0.01549,2e-05,2.46674]
[1779902100550,36.02,74871.69,0.1,0.01548,2e-05,2.46512]
[1779902105585,36.03,74863.68,0.1,0.01535,2e-05,2.44779]
[1779902110622,36.03,74859.23,0.1,0.01529,2e-05,2.43905]
[1779902115655,36.04,74857.0,0.1,0.01526,2e-05,2.43497]
[1779902119682,36.04,74845.79,0.1,0.01508,2e-05,2.41033]
[1779902124720,36.05,74839.99,0.1,0.015,2e-05,2.39887]
[1779902129755,36.05,74839.44,0.1,0.01499,2e-05,2.39802]
[1779902131335,36.05,74838.78,0.1,0.01498,2e-05,2.39659]
[1779902131798,36.05,74829.6,0.1,0.01482,2e-05,2.37372]
[1779902132805,36.05,74804.92,0.1,0.01442,2e-05,2.31777]
[1779902135830,36.05,74819.64,0.1,0.01467,2e-05,2.35177]
[1779902136835,36.05,74834.37,0.1,0.01491,2e-05,2.38566]
[1779902137844,36.05,74834.37,0.1,0.01491,2e-05,2.38566]
[1779902137842,36.05,74849.43,0.1,0.01516,2e-05,2.42063]
[1779902138852,36.05,74855.94,0.1,0.01527,2e-05,2.43587]
[1779902143892,36.06,74874.9,0.1,0.01559,2e-05,2.48091]
[1779902148934,36.06,74868.04,0.1,0.01548,2e-05,2.46474]
[1779902153967,36.06,74859.64,0.1,0.01533,2e-05,2.44488]
[1779902156988,36.06,74842.61,0.1,0.01505,2e-05,2.40518]
[1779902157995,36.06,74828.16,0.1,0.01481,2e-05,2.37197]
[1779902161017,36.06,74815.73,0.1,0.01461,2e-05,2.3441]
[1779902164038,36.06,74832.41,0.1,0.01489,2e-05,2.38272]
[1779902169271,36.06,74825.91,0.1,0.01478,2e-05,2.36831]
[1779902169335,36.06,74836.41,0.1,0.01496,2e-05,2.3927]
[1779902171088,36.06,74847.54,0.1,0.01514,2e-05,2.4186]
[1779902172202,36.06,74847.54,0.1,0.01514,2e-05,2.4186]
[1779902172288,36.06,74849.2,0.1,0.01517,2e-05,2.4225]
[1779902176127,36.06,74832.87,0.1,0.0149,2e-05,2.38488]
[1779902179146,36.06,74845.49,0.1,0.01511,2e-05,2.41423]
[1779902184181,36.06,74852.48,0.1,0.01523,2e-05,2.43056]
[1779902189216,36.06,74849.77,0.1,0.01519,2e-05,2.42431]
[1779902190538,36.06,74849.77,0.1,0.01519,2e-05,2.42431]
[1779902190554,36.06,74846.53,0.1,0.01513,2e-05,2.41682]
[1779902193163,36.06,74845.62,0.1,0.01511,2e-05,2.41295]
[1779902193247,36.06,74842.19,0.1,0.01505,2e-05,2.40506]
[1779902197285,36.06,74853.57,0.1,0.01524,2e-05,2.43175]
[1779902200302,36.06,74864.49,0.1,0.01543,2e-05,2.45737]
[1779902205338,36.06,74871.13,0.1,0.01554,2e-05,2.47281]
[1779902210373,36.06,74870.53,0.1,0.01553,2e-05,2.47111]
[1779902215409,36.06,74871.24,0.1,0.01554,2e-05,2.47252]
[1779902220443,36.06,74862.54,0.1,0.01539,2e-05,2.45174]
[1779902225479,36.06,74859.02,0.1,0.01533,2e-05,2.44351]
[1779902230513,36.06,74866.42,0.1,0.01545,2e-05,2.46088]
[1779902233539,36.06,74856.04,0.1,0.01528,2e-05,2.43649]
[1779902236559,36.06,74845.26,0.1,0.0151,2e-05,2.41155]
[1779902241591,36.06,74843.9,0.1,0.01508,2e-05,2.40878]
[1779902245618,36.06,74855.46,0.1,0.01527,2e-05,2.43591]
[1779902250654,36.06,74864.03,0.1,0.01542,2e-05,2.45603]
[1779902255690,36.06,74872.54,0.1,0.01555,2e-05,2.47417]
[1779902260724,36.06,74876.68,0.1,0.01562,2e-05,2.48375]
[1779902265766,36.06,74877.59,0.1,0.01563,2e-05,2.48561]
[1779902270799,36.06,74878.77,0.1,0.01565,2e-05,2.4881]
[1779902275833,36.06,74880.03,0.1,0.01567,2e-05,2.49077]
[1779902280873,36.06,74874.79,0.1,0.01558,2e-05,2.47799]
[1779902285909,36.06,74873.58,0.1,0.01555,2e-05,2.47491]
[1779902290945,36.06,74877.21,0.1,0.01562,2e-05,2.4833]
[1779902295980,36.06,74879.14,0.1,0.01565,2e-05,2.48759]
[1779902301022,36.06,74875.66,0.1,0.01558,2e-05,2.47907]
[1779902305044,36.06,74863.48,0.1,0.01538,2e-05,2.45018]
[1779902310089,36.06,74861.72,0.1,0.01535,2e-05,2.4461]
[1779902315132,36.06,74877.09,0.1,0.0156,2e-05,2.48048]
[1779902320159,36.05,74872.94,0.1,0.01552,2e-05,2.47044]
[1779902325193,36.05,74872.88,0.1,0.01552,2e-05,2.47011]
[1779902330228,36.05,74873.38,0.1,0.01553,2e-05,2.47108]
[1779902335263,36.05,74875.99,0.1,0.01557,2e-05,2.47703]
[1779902340298,36.05,74878.45,0.1,0.01561,2e-05,2.48251]
[1779902345333,36.05,74877.92,0.1,0.0156,2e-05,2.48098]
[1779902350370,36.05,74884.14,0.1,0.0157,2e-05,2.4954]
[1779902355406,36.05,74882.65,0.1,0.01568,2e-05,2.49146]
[1779902360441,36.05,74873.5,0.1,0.01552,2e-05,2.46942]
[1779902365476,36.05,74873.33,0.1,0.01551,2e-05,2.46895]
[1779902369504,36.05,74855.78,0.1,0.01522,2e-05,2.42769]
[1779902374541,36.05,74855.68,0.1,0.0152,2e-05,2.42578]
[1779902379577,36.05,74859.87,0.1,0.01528,2e-05,2.43568]
[1779902384612,36.05,74867.37,0.1,0.0154,2e-05,2.45322]
[1779902389647,36.05,74868.2,0.1,0.01542,2e-05,2.45504]
[1779902394684,36.05,74861.54,0.1,0.0153,2e-05,2.43927]
[1779902399717,36.05,74865.71,0.1,0.01537,2e-05,2.44904]
[1779902404756,36.05,74866.91,0.1,0.01539,2e-05,2.45175]
[1779902409788,36.05,74871.64,0.1,0.01547,2e-05,2.46278]
[1779902414822,36.05,74877.58,0.1,0.01557,2e-05,2.47655]
[1779902419860,36.04,74876.03,0.1,0.01554,2e-05,2.47252]
[1779902424894,36.04,74878.43,0.1,0.01558,2e-05,2.47787]
[1779902429932,36.04,74876.59,0.1,0.01555,2e-05,2.47316]
[1779902434969,36.04,74874.52,0.1,0.0155,2e-05,2.46613]
[1779902440010,36.04,74877.84,0.1,0.01555,2e-05,2.47378]
[1779902445042,36.04,74879.92,0.1,0.01559,2e-05,2.47841]
[1779902450057,36.04,74883.71,0.1,0.01565,2e-05,2.48708]
[1779902455116,36.04,74884.15,0.1,0.01565,2e-05,2.48774]
[1779902460146,36.04,74881.73,0.1,0.01561,2e-05,2.48169]
[1779902465187,36.04,74885.8,0.1,0.01568,2e-05,2.49105]
[1779902470222,36.03,74887.38,0.1,0.0157,2e-05,2.49446]
[1779902473243,36.03,74899.69,0.1,0.01591,2e-05,2.5237]
[1779902476266,36.03,74909.97,0.1,0.01609,2e-05,2.54807]
[1779902481299,36.03,74920.7,0.1,0.01627,2e-05,2.57319]
[1779902486399,36.03,74934.66,0.1,0.01651,2e-05,2.60625]
[1779902488354,36.02,74948.47,0.1,0.01676,2e-05,2.64024]
[1779902493407,36.02,74947.74,0.1,0.01674,2e-05,2.63648]
[1779902494411,36.02,74936.56,0.1,0.01653,2e-05,2.60875]
[1779902496426,36.03,74923.68,0.1,0.01631,2e-05,2.57733]
[1779902501467,36.03,74934.07,0.1,0.0165,2e-05,2.6033]
[1779902506504,36.03,74933.89,0.1,0.01649,2e-05,2.60316]
[1779902508517,36.03,74945.11,0.1,0.0167,2e-05,2.63099]
[1779902513552,36.03,74947.23,0.1,0.01674,2e-05,2.6363]
[1779902518586,36.03,74955.16,0.1,0.01688,2e-05,2.65611]
[1779902523622,36.03,74961.54,0.1,0.017,2e-05,2.67197]
[1779902526390,36.03,74961.87,0.1,0.017,2e-05,2.67273]
[1779902526642,36.03,74963.94,0.1,0.01704,2e-05,2.6779]
[1779902528265,36.03,74963.94,0.1,0.01704,2e-05,2.6779]
[1779902528304,36.03,74981.97,0.1,0.01738,2e-05,2.72357]
[1779902533692,36.02,74984.75,0.1,0.01742,2e-05,2.72992]
[1779902538726,36.02,74989.0,0.1,0.0175,2e-05,2.74014]
[1779902543766,36.02,74978.12,0.1,0.01729,2e-05,2.71179]
[1779902546786,36.02,74966.86,0.1,0.01708,2e-05,2.68311]
[1779902551820,36.02,74966.56,0.1,0.01706,2e-05,2.6802]
[1779902556854,36.02,74970.7,0.1,0.01714,2e-05,2.69045]
[1779902561890,36.02,74964.57,0.1,0.01702,2e-05,2.67479]
[1779902566926,36.02,74965.75,0.1,0.01704,2e-05,2.67762]
[1779902571961,36.02,74965.29,0.1,0.01703,2e-05,2.6763]
[1779902576996,36.02,74965.9,0.1,0.01704,2e-05,2.67765]
[1779902582039,36.02,74964.05,0.1,0.01701,2e-05,2.67278]
[1779902587074,36.02,74964.23,0.1,0.01701,2e-05,2.67303]
[1779902592109,36.02,74964.08,0.1,0.017,2e-05,2.67243]
[1779902597145,36.02,74968.1,0.1,0.01708,2e-05,2.6823]
[1779902602179,36.01,74968.15,0.1,0.01707,2e-05,2.68205]
[1779902607214,36.01,74960.56,0.1,0.01693,2e-05,2.66265]
[1779902612249,36.01,74962.81,0.1,0.01696,2e-05,2.66612]
[1779902617294,36.01,74970.03,0.1,0.01709,2e-05,2.68408]
[1779902622331,36.01,74966.68,0.1,0.01703,2e-05,2.67532]
[1779902626359,36.01,74951.2,0.1,0.01674,2e-05,2.63635]
[1779902631392,36.01,74942.61,0.1,0.01659,2e-05,2.61513]
[1779902635423,36.01,74931.07,0.1,0.01638,2e-05,2.58695]
[1779902640458,36.01,74920.7,0.1,0.0162,2e-05,2.56211]
[1779902645507,36.02,74929.03,0.1,0.01635,2e-05,2.58314]
[1779902650538,36.02,74933.67,0.1,0.01644,2e-05,2.59498]
[1779902655573,36.02,74934.07,0.1,0.01645,2e-05,2.59635]
[1779902659601,36.02,74922.89,0.1,0.01625,2e-05,2.56928]
[1779902664636,36.02,74923.9,0.1,0.01627,2e-05,2.57226]
[1779902669672,36.02,74928.99,0.1,0.01637,2e-05,2.58514]
[1779902674707,36.02,74930.77,0.1,0.01639,2e-05,2.58793]
[1779902679742,36.02,74930.28,0.1,0.01638,2e-05,2.58706]
[1779902686791,36.02,74929.34,0.1,0.01637,2e-05,2.58522]
[1779902691825,36.03,74929.02,0.1,0.01637,2e-05,2.58476]
[1779902696861,36.03,74931.1,0.1,0.01641,2e-05,2.59017]
[1779902701896,36.03,74928.34,0.1,0.01636,2e-05,2.5837]
[1779902706931,36.03,74929.79,0.1,0.01639,2e-05,2.58758]
[1779902711966,36.03,74917.76,0.1,0.01618,2e-05,2.55853]
[1779902717002,36.03,74915.86,0.1,0.01615,2e-05,2.55446]
[1779902722039,36.03,74921.88,0.1,0.01626,2e-05,2.56964]
[1779902727075,36.03,74921.44,0.1,0.01625,2e-05,2.56903]
[1779902732109,36.04,74927.33,0.1,0.01635,2e-05,2.5819]
[1779902738152,36.04,74931.77,0.1,0.01643,2e-05,2.59317]
[1779902743187,36.04,74930.89,0.1,0.01642,2e-05,2.59127]
[1779902748222,36.04,74931.26,0.1,0.01643,2e-05,2.59243]
[1779902753257,36.04,74926.08,0.1,0.01633,2e-05,2.57994]
[1779902758292,36.04,74933.1,0.1,0.01646,2e-05,2.59748]
[1779902763328,36.04,74931.09,0.1,0.01643,2e-05,2.59277]
[1779902768364,36.04,74922.28,0.1,0.01627,2e-05,2.57142]
[1779902773397,36.04,74918.16,0.1,0.0162,2e-05,2.56186]
[1779902778433,36.04,74919.03,0.1,0.01622,2e-05,2.56446]
[1779902783468,36.05,74920.05,0.1,0.01624,2e-05,2.56742]
[1779902786488,36.05,74909.45,0.1,0.01606,2e-05,2.54201]
[1779902791524,36.05,74898.52,0.1,0.01586,2e-05,2.51447]
[1779902796560,36.05,74890.28,0.1,0.01573,2e-05,2.49574]
[1779902801594,36.06,74886.25,0.1,0.01566,2e-05,2.48716]
[1779902806630,36.06,74894.14,0.1,0.01581,2e-05,2.50704]
[1779902811668,36.06,74894.98,0.1,0.01583,2e-05,2.50998]
[1779902815696,36.06,74880.06,0.1,0.01558,2e-05,2.47518]
[1779902820732,36.07,74867.36,0.1,0.01537,2e-05,2.44649]
[1779902823173,36.07,74864.42,0.1,0.01532,2e-05,2.43988]
[1779902823187,36.07,74844.05,0.1,0.01499,2e-05,2.39314]
[1779902826038,36.07,74839.29,0.1,0.01491,2e-05,2.38255]
[1779902826127,36.07,74813.23,0.1,0.01449,2e-05,2.32403]
[1779902831828,36.08,74811.65,0.1,0.01448,2e-05,2.32305]
[1779902836863,36.09,74811.01,0.1,0.01449,2e-05,2.32404]
[1779902841891,36.1,74813.84,0.1,0.01456,2e-05,2.33335]
[1779902846928,36.11,74820.93,0.1,0.01469,2e-05,2.35169]
[1779902850956,36.11,74836.35,0.1,0.01495,2e-05,2.38862]
[1779902855991,36.12,74840.84,0.1,0.01503,2e-05,2.39834]
[1779902861026,36.12,74847.16,0.1,0.01513,2e-05,2.41309]
[1779902866062,36.12,74846.91,0.1,0.01513,2e-05,2.41263]
[1779902868075,36.12,74832.88,0.1,0.0149,2e-05,2.38037]
[1779902873112,36.12,74825.03,0.1,0.01477,2e-05,2.36288]
[1779902878146,36.12,74827.11,0.1,0.01481,2e-05,2.36814]
[1779902881169,36.12,74815.25,0.1,0.01462,2e-05,2.34142]
[1779902882175,36.12,74801.24,0.1,0.01439,2e-05,2.31002]
[1779902886203,36.12,74812.03,0.1,0.01457,2e-05,2.33496]
[1779902889238,36.13,74825.42,0.1,0.01479,2e-05,2.36578]
[1779902893273,36.13,74840.53,0.1,0.01504,2e-05,2.40075]
[1779902898303,36.13,74844.24,0.1,0.01511,2e-05,2.40943]
[1779902903342,36.13,74849.66,0.1,0.0152,2e-05,2.42208]
[1779902908374,36.13,74850.32,0.1,0.01521,2e-05,2.42366]
[1779902913412,36.13,74850.38,0.1,0.0152,2e-05,2.42201]
[1779902918445,36.13,74855.83,0.1,0.01529,2e-05,2.43483]
[1779902921467,36.13,74868.01,0.1,0.0155,2e-05,2.46339]
[1779902926502,36.13,74876.48,0.1,0.01564,2e-05,2.48313]
[1779902931535,36.12,74879.1,0.1,0.01568,2e-05,2.48899]
[1779902933503,36.12,74879.98,0.1,0.0157,2e-05,2.49101]
[1779902933584,36.12,74888.23,0.1,0.01584,2e-05,2.51063]
[1779902935474,36.12,74888.23,0.1,0.01584,2e-05,2.51055]
[1779902935565,36.12,74892.17,0.1,0.01591,2e-05,2.51989]
[1779902940599,36.12,74892.36,0.1,0.01591,2e-05,2.51967]
[1779902945633,36.12,74898.09,0.1,0.016,2e-05,2.53271]
[1779902950669,36.12,74897.07,0.1,0.01598,2e-05,2.52938]
[1779902955705,36.11,74890.68,0.1,0.01586,2e-05,2.51322]
[1779902960739,36.11,74880.3,0.1,0.01567,2e-05,2.48774]
[1779902965774,36.11,74893.28,0.1,0.01589,2e-05,2.51815]
[1779902970812,36.11,74903.13,0.1,0.01606,2e-05,2.54101]
[1779902975848,36.1,74903.95,0.1,0.01605,2e-05,2.53996]
[1779902982897,36.1,74901.69,0.1,0.016,2e-05,2.53266]
[1779902987932,36.1,74899.44,0.1,0.01595,2e-05,2.52607]
[1779902991960,36.09,74888.26,0.1,0.01575,2e-05,2.4984]
[1779902996995,36.09,74882.73,0.1,0.01565,2e-05,2.48443]
[1779903002048,36.09,74881.53,0.1,0.01563,2e-05,2.48129]
[1779903004066,36.09,74868.01,0.1,0.0154,2e-05,2.45001]
[1779903009083,36.09,74876.15,0.1,0.01555,2e-05,2.4704]
[1779903014136,36.1,74883.95,0.1,0.01569,2e-05,2.48999]
[1779903019153,36.1,74890.88,0.1,0.01582,2e-05,2.50744]
[1779903024208,36.1,74876.94,0.1,0.01558,2e-05,2.47498]
[1779903029232,36.11,74866.0,0.1,0.01541,2e-05,2.45032]
[1779903034284,36.11,74864.73,0.1,0.01538,2e-05,2.44678]
[1779903039308,36.12,74866.36,0.1,0.01542,2e-05,2.45206]
[1779903044356,36.12,74870.25,0.1,0.0155,2e-05,2.46263]
[1779903049381,36.13,74870.52,0.1,0.01551,2e-05,2.46498]
[1779903054428,36.13,74872.35,0.1,0.01555,2e-05,2.46976]
[1779903059453,36.13,74874.81,0.1,0.01559,2e-05,2.47537]
[1779903064498,36.13,74878.74,0.1,0.01566,2e-05,2.48444]
[1779903068510,36.12,74902.74,0.1,0.01607,2e-05,2.54164]
[1779903070523,36.12,74914.41,0.1,0.01628,2e-05,2.57011]
[1779903071532,36.13,74902.94,0.1,0.01608,2e-05,2.54254]
[1779903076567,36.13,74904.31,0.1,0.0161,2e-05,2.54598]
[1779903081602,36.12,74911.72,0.1,0.01622,2e-05,2.56292]
[1779903084648,36.12,74898.09,0.1,0.01598,2e-05,2.52924]
[1779903089658,36.12,74903.42,0.1,0.01607,2e-05,2.54112]
[1779903092686,36.12,74891.48,0.1,0.01584,2e-05,2.50988]
[1779903097721,36.11,74888.55,0.1,0.01578,2e-05,2.50211]
[1779903102757,36.11,74886.5,0.1,0.01574,2e-05,2.49651]
[1779903107791,36.11,74888.45,0.1,0.01577,2e-05,2.50046]
[1779903112826,36.11,74888.16,0.1,0.01576,2e-05,2.49898]
[1779903116854,36.1,74872.1,0.1,0.01548,2e-05,2.4602]
[1779903121888,36.1,74864.83,0.1,0.01535,2e-05,2.4427]
[1779903126926,36.1,74869.68,0.1,0.01544,2e-05,2.45384]
[1779903131964,36.1,74861.03,0.1,0.01529,2e-05,2.43332]
[1779903137001,36.1,74869.31,0.1,0.01543,2e-05,2.45268]
[1779903142034,36.1,74871.63,0.1,0.01547,2e-05,2.45801]
[1779903144053,36.1,74854.8,0.1,0.01518,2e-05,2.41854]
[1779903149119,36.1,74857.37,0.1,0.01522,2e-05,2.42472]
[1779903151104,36.1,74842.91,0.1,0.01497,2e-05,2.38944]
[1779903155143,36.1,74860.11,0.1,0.01526,2e-05,2.42968]
[1779903160165,36.1,74860.8,0.1,0.01528,2e-05,2.43145]
[1779903165216,36.1,74857.66,0.1,0.01522,2e-05,2.42434]
[1779903170237,36.1,74847.69,0.1,0.01506,2e-05,2.40142]
[1779903172249,36.11,74837.39,0.1,0.01489,2e-05,2.3779]
[1779903177284,36.11,74831.7,0.1,0.0148,2e-05,2.36551]
[1779903182321,36.11,74830.19,0.1,0.01478,2e-05,2.36269]
[1779903187356,36.11,74829.74,0.1,0.01478,2e-05,2.36224]
[1779903191918,36.11,74832.78,0.1,0.01483,2e-05,2.36952]
[1779903191974,36.11,74853.56,0.1,0.01518,2e-05,2.41763]
[1779903193406,36.11,74865.64,0.1,0.01538,2e-05,2.44587]
[1779903194734,36.11,74865.64,0.1,0.01538,2e-05,2.44587]
[1779903194775,36.11,74881.3,0.1,0.01565,2e-05,2.4827]
[1779903200452,36.11,74881.3,0.1,0.01564,2e-05,2.48222]
[1779903205507,36.11,74886.16,0.1,0.01572,2e-05,2.4933]
[1779903211529,36.11,74888.42,0.1,0.01575,2e-05,2.49612]
[1779903216575,36.11,74888.0,0.1,0.01573,2e-05,2.49446]
[1779903221606,36.1,74887.26,0.1,0.01572,2e-05,2.49215]
[1779903226639,36.1,74877.49,0.1,0.01555,2e-05,2.46858]
[1779903231674,36.1,74886.18,0.1,0.01569,2e-05,2.48878]
[1779903236709,36.1,74891.06,0.1,0.01577,2e-05,2.49991]
[1779903241745,36.1,74892.37,0.1,0.01579,2e-05,2.5025]
[1779903244765,36.1,74881.08,0.1,0.01559,2e-05,2.47534]
[1779903249800,36.1,74880.9,0.1,0.01559,2e-05,2.47458]
[1779903252820,36.1,74892.29,0.1,0.01578,2e-05,2.50144]
[1779903257856,36.09,74876.3,0.1,0.0155,2e-05,2.46291]
[1779903262892,36.09,74875.78,0.1,0.01549,2e-05,2.4615]
[1779903267925,36.09,74886.34,0.1,0.01567,2e-05,2.48625]
[1779903272962,36.09,74892.73,0.1,0.01577,2e-05,2.49912]
[1779903277996,36.09,74891.43,0.1,0.01574,2e-05,2.49554]
[1779903283037,36.09,74899.91,0.1,0.01589,2e-05,2.51536]
[1779903288069,36.09,74907.99,0.1,0.01602,2e-05,2.53396]
[1779903293106,36.08,74892.48,0.1,0.01575,2e-05,2.49586]
[1779903295118,36.08,74877.74,0.1,0.01549,2e-05,2.46067]
[1779903300153,36.08,74878.14,0.1,0.0155,2e-05,2.4614]
[1779903302095,36.08,74877.94,0.1,0.01549,2e-05,2.46088]
[1779903302171,36.08,74875.57,0.1,0.01545,2e-05,2.45524]
[1779903303175,36.08,74860.27,0.1,0.01519,2e-05,2.41937]
[1779903303687,36.08,74860.27,0.1,0.01519,2e-05,2.41937]
[1779903304183,36.08,74850.03,0.1,0.01502,2e-05,2.39564]
[1779903309218,36.08,74846.95,0.1,0.01497,2e-05,2.38903]
[1779903314253,36.09,74853.93,0.1,0.0151,2e-05,2.40717]
[1779903316267,36.09,74835.05,0.1,0.0148,2e-05,2.36447]
[1779903321304,36.1,74833.43,0.1,0.01479,2e-05,2.36273]
[1779903326390,36.1,74833.13,0.1,0.01479,2e-05,2.3627]
[1779903332382,36.1,74828.08,0.1,0.0147,2e-05,2.35008]
[1779903337416,36.1,74834.7,0.1,0.01481,2e-05,2.36582]
[1779903342453,36.11,74839.32,0.1,0.01489,2e-05,2.3768]
[1779903346534,36.11,74850.47,0.1,0.01508,2e-05,2.40273]
[1779903352524,36.11,74841.85,0.1,0.01493,2e-05,2.38314]
[1779903357559,36.11,74846.71,0.1,0.01502,2e-05,2.39469]
[1779903362594,36.11,74840.99,0.1,0.01493,2e-05,2.38188]
[1779903367632,36.11,74841.74,0.1,0.01494,2e-05,2.38408]
[1779903372670,36.11,74844.4,0.1,0.01499,2e-05,2.39069]
[1779903377703,36.11,74845.74,0.1,0.01501,2e-05,2.39424]
[1779903382740,36.12,74846.07,0.1,0.01502,2e-05,2.39552]
[1779903387774,36.12,74849.97,0.1,0.01509,2e-05,2.40496]
[1779903389892,36.12,74850.73,0.1,0.0151,2e-05,2.4068]
[1779903389896,36.12,74864.75,0.1,0.01534,2e-05,2.43955]
[1779903391866,36.12,74864.75,0.1,0.01534,2e-05,2.43955]
[1779903391905,36.12,74873.36,0.1,0.01548,2e-05,2.45791]
[1779903395830,36.12,74851.87,0.1,0.01511,2e-05,2.40771]
[1779903400864,36.12,74864.33,0.1,0.01533,2e-05,2.4371]
[1779903405904,36.12,74857.91,0.1,0.01522,2e-05,2.42233]
[1779903410938,36.12,74861.1,0.1,0.01528,2e-05,2.4301]
[1779903415974,36.12,74873.82,0.1,0.01549,2e-05,2.46019]
[1779903421009,36.12,74882.71,0.1,0.01565,2e-05,2.48157]
[1779903426044,36.13,74880.95,0.1,0.01563,2e-05,2.47889]
[1779903431079,36.13,74881.24,0.1,0.01564,2e-05,2.48037]
[1779903436115,36.13,74881.62,0.1,0.01564,2e-05,2.48104]
[1779903440141,36.13,74893.32,0.1,0.01584,2e-05,2.5087]
[1779903445177,36.13,74896.74,0.1,0.0159,2e-05,2.51643]
[1779903450211,36.12,74898.29,0.1,0.01592,2e-05,2.51962]
[1779903455247,36.12,74897.15,0.1,0.01589,2e-05,2.51448]
[1779903460281,36.12,74900.77,0.1,0.01595,2e-05,2.52266]
[1779903465318,36.12,74903.15,0.1,0.01599,2e-05,2.52783]
[1779903471361,36.12,74904.18,0.1,0.016,2e-05,2.52963]
[1779903476394,36.12,74922.34,0.1,0.01631,2e-05,2.57295]
[1779903481436,36.11,74914.31,0.1,0.01616,2e-05,2.55234]
[1779903485463,36.11,74900.4,0.1,0.01591,2e-05,2.51812]
[1779903490503,36.11,74898.57,0.1,0.01588,2e-05,2.51316]
[1779903495536,36.11,74899.07,0.1,0.01588,2e-05,2.51376]
[1779903499054,36.11,74897.5,0.1,0.01585,2e-05,2.50975]
[1779903499062,36.11,74886.99,0.1,0.01567,2e-05,2.48444]
[1779903500857,36.11,74886.99,0.1,0.01567,2e-05,2.48444]
[1779903500906,36.11,74882.57,0.1,0.01559,2e-05,2.47388]
[1779903504602,36.1,74896.06,0.1,0.01582,2e-05,2.50575]
[1779903509637,36.1,74898.47,0.1,0.01586,2e-05,2.51087]
[1779903514672,36.1,74900.76,0.1,0.01589,2e-05,2.51417]
[1779903517777,36.1,74912.41,0.1,0.0161,2e-05,2.5428]
[1779903523741,36.11,74915.12,0.1,0.01615,2e-05,2.55026]
[1779903528774,36.1,74920.71,0.1,0.01625,2e-05,2.5635]
[1779903533815,36.1,74920.72,0.1,0.01624,2e-05,2.56237]
[1779903537917,36.1,74933.86,0.1,0.01647,2e-05,2.59394]
[1779903543883,36.1,74937.33,0.1,0.01653,2e-05,2.60284]
[1779903546904,36.1,74918.71,0.1,0.0162,2e-05,2.55743]
[1779903547987,36.1,74906.61,0.1,0.01599,2e-05,2.52847]
[1779903553953,36.11,74909.84,0.1,0.01606,2e-05,2.53716]
[1779903558987,36.11,74915.63,0.1,0.01616,2e-05,2.55208]
[1779903564023,36.11,74915.36,0.1,0.01616,2e-05,2.5521]
[1779903569059,36.11,74918.63,0.1,0.01623,2e-05,2.56067]
[1779903574094,36.11,74917.71,0.1,0.0162,2e-05,2.55715]
[1779903579130,36.12,74918.48,0.1,0.01622,2e-05,2.55968]
[1779903584164,36.12,74921.47,0.1,0.01628,2e-05,2.56762]
[1779903587185,36.12,74908.66,0.1,0.01606,2e-05,2.53696]
[1779903592221,36.12,74908.28,0.1,0.01606,2e-05,2.53699]
[1779903597256,36.12,74908.81,0.1,0.01607,2e-05,2.53923]
[1779903602291,36.13,74902.48,0.1,0.01597,2e-05,2.52503]
[1779903607326,36.13,74908.96,0.1,0.01609,2e-05,2.54177]
[1779903612362,36.13,74905.65,0.1,0.01604,2e-05,2.53477]
[1779903617405,36.14,74902.14,0.1,0.01599,2e-05,2.5273]
[1779903618478,36.14,74886.66,0.1,0.01572,2e-05,2.49045]
[1779903624452,36.14,74886.46,0.1,0.01573,2e-05,2.49157]
[1779903626123,36.14,74885.85,0.1,0.01572,2e-05,2.49038]
[1779903626469,36.14,74885.96,0.1,0.01572,2e-05,2.49092]
[1779903627476,36.15,74871.13,0.1,0.01547,2e-05,2.45609]
[1779903627946,36.15,74871.13,0.1,0.01547,2e-05,2.45609]
[1779903628549,36.15,74863.66,0.1,0.01535,2e-05,2.43888]
[1779903634523,36.15,74856.39,0.1,0.01523,2e-05,2.42224]
[1779903639556,36.16,74857.08,0.1,0.01525,2e-05,2.42567]
[1779903644592,36.16,74854.45,0.1,0.01522,2e-05,2.42132]
[1779903649628,36.17,74849.06,0.1,0.01514,2e-05,2.41058]
[1779903654662,36.18,74850.23,0.1,0.01518,2e-05,2.41507]
[1779903659697,36.18,74849.37,0.1,0.01518,2e-05,2.41481]
[1779903664732,36.19,74844.95,0.1,0.01511,2e-05,2.40629]
[1779903669777,36.19,74837.22,0.1,0.015,2e-05,2.39017]
[1779903670785,36.19,74817.7,0.1,0.01468,2e-05,2.34593]
[1779903675825,36.2,74819.17,0.1,0.01472,2e-05,2.35154]
[1779903677835,36.2,74830.15,0.1,0.01491,2e-05,2.37747]
[1779903682870,36.21,74833.68,0.1,0.01498,2e-05,2.38751]
[1779903687917,36.22,74834.89,0.1,0.01501,2e-05,2.39218]
[1779903692953,36.22,74838.4,0.1,0.01507,2e-05,2.39902]
[1779903697993,36.22,74851.06,0.1,0.01528,2e-05,2.42858]
[1779903703035,36.22,74856.25,0.1,0.01537,2e-05,2.4419]
[1779903708071,36.23,74847.55,0.1,0.01524,2e-05,2.42326]
[1779903713112,36.23,74848.29,0.1,0.01527,2e-05,2.427]
[1779903715121,36.24,74836.15,0.1,0.01507,2e-05,2.39958]
[1779903720154,36.24,74832.79,0.1,0.01503,2e-05,2.39372]
[1779903725189,36.25,74831.45,0.1,0.01502,2e-05,2.3925]
[1779903729273,36.25,74816.13,0.1,0.01478,2e-05,2.35889]
[1779903735260,36.26,74819.42,0.1,0.01485,2e-05,2.36884]
[1779903740294,36.27,74829.24,0.1,0.01503,2e-05,2.3933]
[1779903745329,36.27,74823.55,0.1,0.01494,2e-05,2.38195]
[1779903750368,36.28,74817.37,0.1,0.01486,2e-05,2.36958]
[1779903755592,36.28,74813.68,0.1,0.01479,2e-05,2.35965]
[1779903755611,36.28,74794.13,0.1,0.01447,2e-05,2.31559]
[1779903759505,36.28,74779.32,0.1,0.01424,2e-05,2.28326]
[1779903761899,36.28,74773.56,0.1,0.01415,2e-05,2.27098]
[1779903762474,36.28,74769.17,0.1,0.01408,2e-05,2.26158]
[1779903767510,36.29,74759.07,0.1,0.01394,2e-05,2.24098]
[1779903772544,36.29,74761.57,0.1,0.01399,2e-05,2.24814]
[1779903777586,36.3,74768.53,0.1,0.01411,2e-05,2.26476]
[1779903782616,36.3,74773.76,0.1,0.0142,2e-05,2.27813]
[1779903787651,36.31,74796.37,0.1,0.01457,2e-05,2.32989]
[1779903789718,36.31,74780.75,0.1,0.01433,2e-05,2.2953]
[1779903795707,36.31,74783.16,0.1,0.01437,2e-05,2.3021]
[1779903800745,36.32,74786.03,0.1,0.01443,2e-05,2.3098]
[1779903803775,36.32,74798.86,0.1,0.01464,2e-05,2.33931]
[1779903808810,36.32,74803.72,0.1,0.01473,2e-05,2.35126]
[1779903813847,36.33,74804.73,0.1,0.01474,2e-05,2.35263]
[1779903818881,36.33,74811.91,0.1,0.01486,2e-05,2.3698]
[1779903823915,36.33,74814.76,0.1,0.01491,2e-05,2.37701]
[1779903828952,36.33,74816.42,0.1,0.01495,2e-05,2.38144]
[1779903833984,36.34,74825.96,0.1,0.01511,2e-05,2.40381]
[1779903839019,36.34,74827.53,0.1,0.01514,2e-05,2.40776]
[1779903844057,36.34,74826.67,0.1,0.01512,2e-05,2.40607]
[1779903849093,36.34,74818.45,0.1,0.01499,2e-05,2.38748]
[1779903854128,36.34,74819.29,0.1,0.01501,2e-05,2.38991]
[1779903860232,36.34,74821.9,0.1,0.01505,2e-05,2.39645]
[1779903866215,36.34,74828.43,0.1,0.01517,2e-05,2.41198]
[1779903871249,36.34,74828.17,0.1,0.01515,2e-05,2.40979]
[1779903876285,36.35,74823.93,0.1,0.01508,2e-05,2.40025]
[1779903881323,36.35,74820.31,0.1,0.01503,2e-05,2.39221]
[1779903886406,36.35,74817.15,0.1,0.01498,2e-05,2.38521]
[1779903888374,36.35,74805.32,0.1,0.01478,2e-05,2.35838]
[1779903893409,36.35,74797.69,0.1,0.01466,2e-05,2.34173]
[1779903898444,36.35,74803.75,0.1,0.01477,2e-05,2.35608]
[1779903903479,36.35,74806.85,0.1,0.01482,2e-05,2.36372]
[1779903908516,36.36,74811.77,0.1,0.01491,2e-05,2.37552]
[1779903914556,36.36,74813.9,0.1,0.01495,2e-05,2.38107]
[1779903919591,36.36,74816.82,0.1,0.015,2e-05,2.3883]
[1779903924626,36.36,74814.51,0.1,0.01496,2e-05,2.38356]
[1779903929663,36.36,74809.92,0.1,0.01489,2e-05,2.3737]
[1779903934696,36.36,74821.03,0.1,0.01507,2e-05,2.39786]
[1779903939732,36.37,74831.56,0.1,0.01525,2e-05,2.42251]
[1779903944767,36.37,74831.09,0.1,0.01524,2e-05,2.42165]
[1779903949806,36.37,74829.63,0.1,0.01522,2e-05,2.41847]
[1779903954840,36.37,74821.01,0.1,0.01508,2e-05,2.39884]
[1779903959876,36.37,74822.11,0.1,0.0151,2e-05,2.4017]
[1779903964914,36.37,74830.12,0.1,0.01523,2e-05,2.42043]
[1779903968952,36.37,74819.68,0.1,0.01506,2e-05,2.39642]
[1779903969952,36.37,74804.65,0.1,0.01481,2e-05,2.36208]
[1779903970957,36.37,74793.26,0.1,0.01463,2e-05,2.33649]
[1779903975992,36.37,74794.86,0.1,0.01466,2e-05,2.34095]
[1779903981028,36.38,74798.72,0.1,0.01473,2e-05,2.35068]
[1779903985058,36.38,74810.14,0.1,0.01492,2e-05,2.37703]
[1779903987076,36.38,74823.11,0.1,0.01514,2e-05,2.40698]
[1779903989090,36.38,74834.28,0.1,0.01532,2e-05,2.43292]
[1779903994131,36.38,74842.6,0.1,0.01545,2e-05,2.4504]
[1779903997145,36.38,74853.79,0.1,0.01564,2e-05,2.47651]
[1779903999971,36.38,74853.52,0.1,0.01564,2e-05,2.47579]
[1779904000036,36.38,74853.52,0.1,0.01564,2e-05,2.47563]
[1779904002988,36.38,74850.27,0.1,0.01558,2e-05,2.4679]
[1779904003049,36.38,74846.09,0.1,0.01551,2e-05,2.45793]
[1779904008222,36.38,74838.67,0.1,0.01538,2e-05,2.44044]
[1779904013257,36.38,74832.85,0.1,0.01528,2e-05,2.42677]
[1779904018292,36.38,74838.94,0.1,0.01538,2e-05,2.44084]
[1779904023328,36.37,74839.19,0.1,0.01539,2e-05,2.44119]
[1779904028361,36.37,74845.39,0.1,0.01549,2e-05,2.45538]
[1779904033397,36.37,74843.58,0.1,0.01545,2e-05,2.45075]
[1779904037430,36.37,74856.49,0.1,0.01567,2e-05,2.48074]
[1779904042464,36.37,74847.77,0.1,0.01552,2e-05,2.45972]
[1779904047500,36.37,74848.71,0.1,0.01553,2e-05,2.46152]
[1779904050521,36.37,74832.78,0.1,0.01526,2e-05,2.42416]
[1779904055558,36.37,74816.71,0.1,0.01498,2e-05,2.38529]
[1779904060593,36.37,74815.16,0.1,0.01496,2e-05,2.38207]
[1779904065629,36.37,74817.23,0.1,0.015,2e-05,2.38715]
[1779904070663,36.37,74813.12,0.1,0.01493,2e-05,2.37821]
[1779904075700,36.37,74816.76,0.1,0.015,2e-05,2.38701]
[1779904080735,36.37,74817.41,0.1,0.01501,2e-05,2.38891]
[1779904085770,36.38,74821.56,0.1,0.01508,2e-05,2.39886]
[1779904090806,36.38,74820.76,0.1,0.01507,2e-05,2.39748]
[1779904095841,36.38,74825.66,0.1,0.01516,2e-05,2.40916]
[1779904100875,36.38,74823.72,0.1,0.01513,2e-05,2.40507]
[1779904105909,36.38,74824.06,0.1,0.01514,2e-05,2.40619]
[1779904110945,36.38,74828.04,0.1,0.0152,2e-05,2.4157]
[1779904116988,36.38,74829.74,0.1,0.01522,2e-05,2.41807]
[1779904122088,36.38,74835.85,0.1,0.01533,2e-05,2.43246]
[1779904126154,36.38,74835.95,0.1,0.01533,2e-05,2.43275]
[1779904127067,36.38,74814.81,0.1,0.01498,2e-05,2.38413]
[1779904128985,36.38,74808.86,0.1,0.01488,2e-05,2.37054]
[1779904129079,36.38,74819.28,0.1,0.01505,2e-05,2.39451]
[1779904134114,36.39,74829.4,0.1,0.01522,2e-05,2.41815]
[1779904139149,36.39,74834.35,0.1,0.01531,2e-05,2.42983]
[1779904144184,36.39,74826.19,0.1,0.01517,2e-05,2.41109]
[1779904149219,36.39,74841.64,0.1,0.01543,2e-05,2.44711]
[1779904154256,36.39,74847.4,0.1,0.01553,2e-05,2.46034]
[1779904156267,36.39,74832.64,0.1,0.01528,2e-05,2.42584]
[1779904161303,36.39,74841.35,0.1,0.01543,2e-05,2.44613]
[1779904166340,36.39,74843.2,0.1,0.01546,2e-05,2.45026]
[1779904171373,36.38,74839.44,0.1,0.01538,2e-05,2.43936]
[1779904176410,36.38,74841.57,0.1,0.01541,2e-05,2.44417]
[1779904181445,36.38,74839.6,0.1,0.01538,2e-05,2.43939]
[1779904186480,36.38,74840.51,0.1,0.01539,2e-05,2.4413]
[1779904191516,36.38,74830.25,0.1,0.01522,2e-05,2.41726]
[1779904196549,36.38,74828.41,0.1,0.01519,2e-05,2.41297]
[1779904201584,36.38,74830.3,0.1,0.01522,2e-05,2.41726]
[1779904205615,36.38,74818.51,0.1,0.01502,2e-05,2.39008]
[1779904210650,36.38,74814.82,0.1,0.01496,2e-05,2.38194]
[1779904215683,36.38,74816.76,0.1,0.015,2e-05,2.38671]
[1779904220718,36.38,74821.43,0.1,0.01508,2e-05,2.39766]
[1779904225754,36.39,74823.95,0.1,0.01514,2e-05,2.40557]
[1779904230794,36.4,74828.37,0.1,0.01522,2e-05,2.41748]
[1779904235826,36.4,74824.9,0.1,0.01516,2e-05,2.40891]
[1779904240861,36.41,74821.55,0.1,0.01512,2e-05,2.40286]
[1779904244892,36.41,74836.68,0.1,0.01538,2e-05,2.43951]
[1779904249924,36.41,74833.61,0.1,0.01534,2e-05,2.43345]
[1779904254959,36.42,74833.39,0.1,0.01535,2e-05,2.43427]
[1779904259993,36.42,74831.15,0.1,0.01532,2e-05,2.43037]
[1779904265031,36.43,74829.11,0.1,0.01529,2e-05,2.42689]
[1779904270068,36.43,74830.02,0.1,0.01532,2e-05,2.43046]
[1779904275103,36.44,74823.08,0.1,0.01521,2e-05,2.4156]
[1779904280137,36.44,74811.35,0.1,0.01503,2e-05,2.39022]
[1779904283220,36.44,74796.91,0.1,0.0148,2e-05,2.35834]
[1779904289202,36.45,74802.0,0.1,0.0149,2e-05,2.37174]
[1779904294236,36.46,74803.66,0.1,0.01492,2e-05,2.37553]
[1779904298264,36.46,74814.0,0.1,0.0151,2e-05,2.40003]
[1779904303359,36.46,74826.62,0.1,0.01531,2e-05,2.42924]
[1779904309343,36.46,74835.09,0.1,0.01545,2e-05,2.44862]
[1779904313371,36.46,74845.59,0.1,0.01563,2e-05,2.47292]
[1779904318410,36.45,74845.11,0.1,0.01562,2e-05,2.47117]
[1779904323500,36.45,74843.98,0.1,0.01559,2e-05,2.46791]
[1779904329484,36.45,74841.58,0.1,0.01555,2e-05,2.46159]
[1779904334519,36.45,74840.17,0.1,0.01552,2e-05,2.45776]
[1779904337540,36.45,74851.08,0.1,0.0157,2e-05,2.48304]
[1779904342575,36.45,74858.62,0.1,0.01583,2e-05,2.50012]
[1779904347611,36.44,74864.45,0.1,0.01592,2e-05,2.51295]
[1779904351646,36.44,74855.11,0.1,0.01574,2e-05,2.48833]
[1779904356681,36.44,74853.84,0.1,0.01572,2e-05,2.48476]
[1779904361715,36.44,74857.5,0.1,0.01578,2e-05,2.49284]
[1779904366752,36.44,74852.94,0.1,0.01569,2e-05,2.48152]
[1779904371789,36.43,74860.9,0.1,0.01583,2e-05,2.49972]
[1779904376822,36.43,74854.52,0.1,0.01571,2e-05,2.48429]
[1779904381857,36.43,74854.9,0.1,0.01572,2e-05,2.48476]
[1779904386892,36.43,74849.18,0.1,0.01562,2e-05,2.47087]
[1779904391927,36.43,74847.16,0.1,0.01558,2e-05,2.46576]
[1779904396965,36.43,74847.83,0.1,0.01559,2e-05,2.46698]
[1779904402000,36.43,74846.19,0.1,0.01556,2e-05,2.46273]
[1779904407035,36.43,74843.98,0.1,0.01552,2e-05,2.45715]
[1779904412070,36.42,74839.9,0.1,0.01543,2e-05,2.44535]
[1779904417107,36.42,74842.6,0.1,0.01548,2e-05,2.45144]
[1779904422142,36.42,74838.47,0.1,0.0154,2e-05,2.44148]
[1779904427177,36.42,74831.41,0.1,0.01528,2e-05,2.4248]
[1779904432224,36.42,74830.09,0.1,0.01526,2e-05,2.42166]
[1779904434279,36.42,74818.94,0.1,0.01508,2e-05,2.3959]
[1779904441289,36.42,74813.87,0.1,0.01499,2e-05,2.3845]
[1779904446325,36.42,74816.4,0.1,0.01504,2e-05,2.39055]
[1779904451360,36.42,74815.17,0.1,0.01502,2e-05,2.38798]
[1779904456395,36.42,74818.12,0.1,0.01507,2e-05,2.39503]
[1779904461430,36.42,74812.9,0.1,0.01498,2e-05,2.38334]
[1779904466464,36.43,74817.3,0.1,0.01506,2e-05,2.39382]
[1779904471500,36.43,74817.88,0.1,0.01506,2e-05,2.39375]
[1779904473514,36.43,74807.05,0.1,0.01488,2e-05,2.36912]
[1779904478551,36.43,74806.93,0.1,0.01489,2e-05,2.36949]
[1779904483586,36.43,74804.05,0.1,0.01485,2e-05,2.36366]
[1779904488619,36.43,74807.01,0.1,0.0149,2e-05,2.37107]
[1779904493655,36.44,74809.51,0.1,0.01494,2e-05,2.37742]
[1779904498688,36.44,74808.02,0.1,0.01492,2e-05,2.37464]
[1779904503724,36.44,74811.38,0.1,0.01498,2e-05,2.38298]
[1779904508759,36.44,74812.06,0.1,0.015,2e-05,2.38511]
[1779904513793,36.44,74811.82,0.1,0.015,2e-05,2.38512]
[1779904518830,36.45,74811.16,0.1,0.01499,2e-05,2.3842]
[1779904524919,36.45,74805.45,0.1,0.0149,2e-05,2.3719]
[1779904530914,36.45,74802.96,0.1,0.01487,2e-05,2.36728]
[1779904535949,36.45,74803.02,0.1,0.01487,2e-05,2.36621]
[1779904539980,36.46,74813.43,0.1,0.01504,2e-05,2.39056]
[1779904545064,36.46,74812.03,0.1,0.01502,2e-05,2.38793]
[1779904551054,36.46,74809.14,0.1,0.01498,2e-05,2.3821]
[1779904556089,36.46,74811.03,0.1,0.01502,2e-05,2.38706]
[1779904561123,36.46,74811.09,0.1,0.01502,2e-05,2.38782]
[1779904566159,36.47,74809.38,0.1,0.015,2e-05,2.38459]
[1779904568172,36.47,74796.89,0.1,0.0148,2e-05,2.35647]
[1779904572201,36.47,74810.7,0.1,0.01503,2e-05,2.38873]
[1779904576922,36.47,74812.04,0.1,0.01505,2e-05,2.39207]
[1779904577254,36.47,74812.01,0.1,0.01505,2e-05,2.39219]
[1779904578255,36.47,74787.88,0.1,0.01466,2e-05,2.33708]
[1779904579281,36.47,74748.03,0.1,0.01402,2e-05,2.24855]
[1779904580287,36.47,74718.63,0.1,0.01357,2e-05,2.18509]
[1779904582317,36.47,74706.55,0.1,0.01339,1e-05,2.15939]
[1779904582944,36.47,74706.55,0.1,0.01339,1e-05,2.15939]
[1779904583578,36.47,74706.55,0.1,0.01339,1e-05,2.15939]
[1779904583664,36.47,74660.28,0.1,0.01272,1e-05,2.06381]
[1779904585379,36.47,74659.67,0.1,0.01271,1e-05,2.06313]
[1779904585614,36.47,74659.67,0.1,0.01271,1e-05,2.06313]
[1779904585664,36.48,74631.81,0.1,0.01232,1e-05,2.00761]
[1779904587536,36.48,74630.55,0.1,0.01231,1e-05,2.00545]
[1779904587588,36.48,74617.09,0.1,0.01213,1e-05,1.97976]
[1779904588214,36.48,74617.09,0.1,0.01213,1e-05,1.97976]
[1779904588372,36.48,74616.69,0.1,0.01213,1e-05,1.98004]
[1779904589377,36.49,74627.98,0.1,0.01229,1e-05,2.00347]
[1779904590145,36.49,74627.98,0.1,0.01229,1e-05,2.00347]
[1779904590393,36.49,74640.81,0.1,0.01248,1e-05,2.03017]
[1779904590778,36.49,74640.81,0.1,0.01248,1e-05,2.03017]
[1779904591398,36.5,74634.15,0.1,0.01238,1e-05,2.01611]
[1779904592401,36.5,74648.02,0.1,0.01259,1e-05,2.04502]
[1779904593419,36.5,74668.1,0.1,0.01288,1e-05,2.08694]
[1779904594418,36.5,74688.62,0.1,0.01318,1e-05,2.12948]
[1779904595453,36.5,74688.62,0.1,0.01318,1e-05,2.12948]
[1779904595484,36.51,74718.42,0.1,0.01364,2e-05,2.19421]
[1779904597588,36.51,74717.86,0.1,0.01364,2e-05,2.19377]
[1779904597659,36.51,74721.22,0.1,0.01369,2e-05,2.20168]
[1779904599591,36.51,74721.22,0.1,0.01369,2e-05,2.20168]
[1779904599677,36.51,74721.22,0.1,0.01369,2e-05,2.20168]
[1779904599649,36.52,74723.61,0.1,0.01374,2e-05,2.20823]
[1779904600459,36.52,74723.61,0.1,0.01374,2e-05,2.20823]
[1779904601818,36.52,74716.11,0.1,0.01363,2e-05,2.19259]
[1779904602474,36.52,74722.4,0.1,0.01373,2e-05,2.20694]
[1779904603480,36.52,74733.11,0.1,0.0139,2e-05,2.23047]
[1779904605556,36.53,74747.52,0.1,0.01413,2e-05,2.26296]
[1779904611542,36.53,74749.64,0.1,0.01417,2e-05,2.26925]
[1779904614731,36.53,74745.3,0.1,0.01411,2e-05,2.26034]
[1779904615636,36.54,74701.06,0.1,0.01344,1e-05,2.16547]
[1779904620610,36.55,74712.53,0.1,0.01363,2e-05,2.19297]
[1779904621617,36.55,74731.82,0.1,0.01393,2e-05,2.23448]
[1779904624283,36.55,74736.3,0.1,0.014,2e-05,2.245]
[1779904624635,36.55,74738.29,0.1,0.01404,2e-05,2.24969]
[1779904627655,36.55,74749.09,0.1,0.01421,2e-05,2.27436]
[1779904632707,36.56,74745.55,0.1,0.01417,2e-05,2.26816]
[1779904634716,36.56,74718.15,0.1,0.01375,2e-05,2.20975]
[1779904635774,36.56,74704.37,0.1,0.01355,2e-05,2.18076]
[1779904641765,36.57,74704.78,0.1,0.01357,2e-05,2.18394]
[1779904646801,36.58,74702.39,0.1,0.01355,2e-05,2.18121]
[1779904651838,36.59,74705.8,0.1,0.01361,2e-05,2.18907]
[1779904652019,36.59,74705.8,0.1,0.01361,2e-05,2.18907]
[1779904652843,36.59,74681.63,0.1,0.01325,1e-05,2.13905]
[1779904654011,36.59,74681.63,0.1,0.01325,1e-05,2.13905]
[1779904654089,36.59,74699.46,0.1,0.01352,2e-05,2.17661]
[1779904659893,36.6,74697.77,0.1,0.01351,2e-05,2.17592]
[1779904664929,36.61,74689.2,0.1,0.0134,1e-05,2.1602]
[1779904669963,36.62,74693.54,0.1,0.01349,2e-05,2.17186]
[1779904674998,36.63,74698.42,0.1,0.01358,2e-05,2.18452]
[1779904678019,36.63,74710.54,0.1,0.01377,2e-05,2.21216]
[1779904683068,36.64,74711.86,0.1,0.0138,2e-05,2.21661]
[1779904688091,36.64,74718.11,0.1,0.01391,2e-05,2.23197]
[1779904693126,36.65,74725.38,0.1,0.01404,2e-05,2.24946]
[1779904698161,36.65,74732.21,0.1,0.01416,2e-05,2.26596]
[1779904703206,36.66,74737.36,0.1,0.01425,2e-05,2.27863]
[1779904704212,36.66,74747.75,0.1,0.01441,2e-05,2.30179]
[1779904707958,36.66,74757.73,0.1,0.01458,2e-05,2.32459]
[1779904708245,36.66,74763.8,0.1,0.01468,2e-05,2.33835]
[1779904710264,36.66,74777.18,0.1,0.0149,2e-05,2.36878]
[1779904712466,36.66,74777.93,0.1,0.0149,2e-05,2.36875]
[1779904712470,36.66,74784.6,0.1,0.01501,2e-05,2.38399]
[1779904718318,36.67,74775.37,0.1,0.01486,2e-05,2.36362]
[1779904723362,36.67,74783.03,0.1,0.01499,2e-05,2.38169]
[1779904728395,36.67,74783.54,0.1,0.015,2e-05,2.38324]
[1779904733423,36.67,74781.04,0.1,0.01497,2e-05,2.37808]
[1779904738458,36.67,74789.98,0.1,0.01512,2e-05,2.3989]
[1779904743493,36.67,74792.0,0.1,0.01515,2e-05,2.40385]
[1779904748528,36.67,74791.43,0.1,0.01514,2e-05,2.40285]
[1779904751554,36.68,74779.73,0.1,0.01495,2e-05,2.37642]
[1779904756653,36.68,74774.37,0.1,0.01487,2e-05,2.36506]
[1779904762628,36.68,74767.59,0.1,0.01477,2e-05,2.35052]
[1779904767663,36.68,74771.35,0.1,0.01483,2e-05,2.35994]
[1779904772697,36.69,74766.87,0.1,0.01476,2e-05,2.34873]
[1779904777732,36.69,74767.78,0.1,0.01478,2e-05,2.35153]
[1779904782767,36.69,74776.72,0.1,0.01493,2e-05,2.37233]
[1779904787802,36.69,74784.35,0.1,0.01505,2e-05,2.39004]
[1779904789822,36.69,74772.25,0.1,0.01486,2e-05,2.36277]
[1779904794851,36.69,74764.41,0.1,0.01474,2e-05,2.3458]
[1779904799888,36.7,74765.26,0.1,0.01475,2e-05,2.34844]
[1779904803927,36.7,74746.29,0.1,0.01446,2e-05,2.30696]
[1779904805940,36.7,74735.21,0.1,0.01428,2e-05,2.28278]
[1779904810986,36.71,74721.48,0.1,0.01408,2e-05,2.25439]
[1779904816012,36.71,74718.13,0.1,0.01404,2e-05,2.2486]
[1779904818026,36.71,74703.06,0.1,0.01381,2e-05,2.21636]
[1779904823062,36.71,74705.33,0.1,0.01384,2e-05,2.22094]
[1779904825079,36.71,74721.22,0.1,0.01408,2e-05,2.25499]
[1779904829117,36.71,74735.76,0.1,0.01431,2e-05,2.287]
[1779904834170,36.71,74746.09,0.1,0.01447,2e-05,2.30806]
[1779904839192,36.71,74750.62,0.1,0.01455,2e-05,2.31933]
[1779904842213,36.72,74761.29,0.1,0.01472,2e-05,2.34363]
[1779904847306,36.72,74767.71,0.1,0.01483,2e-05,2.3586]
[1779904852296,36.72,74781.07,0.1,0.01505,2e-05,2.38933]
[1779904857376,36.72,74765.6,0.1,0.0148,2e-05,2.35477]
[1779904860355,36.72,74749.51,0.1,0.01454,2e-05,2.31836]
[1779904865395,36.72,74746.5,0.1,0.01449,2e-05,2.31127]
[1779904870428,36.71,74742.34,0.1,0.01442,2e-05,2.30091]
[1779904875463,36.71,74747.7,0.1,0.01449,2e-05,2.31185]
[1779904880499,36.71,74748.68,0.1,0.01451,2e-05,2.3143]
[1779904882511,36.71,74759.92,0.1,0.01469,2e-05,2.33967]
[1779904887595,36.71,74766.21,0.1,0.0148,2e-05,2.3544]
[1779904893590,36.72,74772.53,0.1,0.0149,2e-05,2.36743]
[1779904898626,36.72,74768.1,0.1,0.01483,2e-05,2.35785]
[1779904903660,36.72,74774.79,0.1,0.01494,2e-05,2.37342]
[1779904908704,36.72,74779.96,0.1,0.01503,2e-05,2.38566]
[1779904913739,36.72,74789.6,0.1,0.01519,2e-05,2.4079]
[1779904918771,36.72,74781.77,0.1,0.01506,2e-05,2.39032]
[1779904923807,36.72,74795.4,0.1,0.01529,2e-05,2.42181]
[1779904928841,36.72,74795.77,0.1,0.0153,2e-05,2.42271]
[1779904933877,36.72,74801.46,0.1,0.01539,2e-05,2.43583]
[1779904938912,36.72,74809.87,0.1,0.01553,2e-05,2.45519]
[1779904943947,36.72,74819.5,0.1,0.01569,2e-05,2.47734]
[1779904948026,36.72,74801.45,0.1,0.01539,2e-05,2.43502]
[1779904954025,36.72,74799.82,0.1,0.01534,2e-05,2.42848]
[1779904957047,36.72,74787.05,0.1,0.01513,2e-05,2.39921]
[1779904962082,36.72,74788.44,0.1,0.01515,2e-05,2.4022]
[1779904967116,36.71,74790.34,0.1,0.01517,2e-05,2.40499]
[1779904972151,36.71,74787.95,0.1,0.01512,2e-05,2.39845]
[1779904977187,36.7,74788.41,0.1,0.01512,2e-05,2.39758]
[1779904983230,36.7,74787.57,0.1,0.01509,2e-05,2.39342]
[1779904988264,36.7,74785.04,0.1,0.01505,2e-05,2.38802]
[1779904993299,36.7,74784.13,0.1,0.01503,2e-05,2.38633]
[1779904998386,36.7,74784.48,0.1,0.01504,2e-05,2.38751]
[1779905004377,36.7,74784.02,0.1,0.01504,2e-05,2.38693]
[1779905009414,36.7,74789.4,0.1,0.01513,2e-05,2.39956]
[1779905012434,36.7,74803.91,0.1,0.01536,2e-05,2.43104]
[1779905017471,36.7,74822.04,0.1,0.01566,2e-05,2.47296]
[1779905022506,36.7,74820.67,0.1,0.01564,2e-05,2.46937]
[1779905027542,36.7,74831.37,0.1,0.01582,2e-05,2.49399]
[1779905032578,36.7,74836.87,0.1,0.01591,2e-05,2.50622]
[1779905037614,36.69,74830.49,0.1,0.01579,2e-05,2.49047]
[1779905042650,36.69,74809.82,0.1,0.01543,2e-05,2.44136]
[1779905047684,36.69,74802.17,0.1,0.0153,2e-05,2.42278]
[1779905052720,36.68,74803.11,0.1,0.0153,2e-05,2.42322]
[1779905057754,36.68,74799.28,0.1,0.01522,2e-05,2.41236]
[1779905062789,36.67,74799.68,0.1,0.01522,2e-05,2.4113]
[1779905066821,36.67,74784.54,0.1,0.01496,2e-05,2.37532]
[1779905071857,36.66,74778.01,0.1,0.01483,2e-05,2.3571]
[1779905073874,36.66,74765.0,0.1,0.01461,2e-05,2.32732]
[1779905078948,36.65,74782.51,0.1,0.01489,2e-05,2.36533]
[1779905084964,36.65,74778.3,0.1,0.01481,2e-05,2.35466]
[1779905085958,36.65,74765.2,0.1,0.01459,2e-05,2.32495]
[1779905090994,36.65,74759.02,0.1,0.01449,2e-05,2.30992]
[1779905096032,36.64,74760.47,0.1,0.0145,2e-05,2.31192]
[1779905101071,36.64,74770.05,0.1,0.01464,2e-05,2.33194]
[1779905106107,36.63,74758.57,0.1,0.01445,2e-05,2.30501]
[1779905109170,36.63,74747.43,0.1,0.01427,2e-05,2.27971]
[1779905112150,36.63,74736.36,0.1,0.01409,2e-05,2.25487]
[1779905114177,36.63,74749.7,0.1,0.0143,2e-05,2.28381]
[1779905115185,36.63,74765.24,0.1,0.01454,2e-05,2.31804]
[1779905119254,36.62,74776.03,0.1,0.01471,2e-05,2.34113]
[1779905125255,36.62,74779.93,0.1,0.01476,2e-05,2.34861]
[1779905130290,36.61,74784.28,0.1,0.01482,2e-05,2.35688]
[1779905134318,36.61,74775.8,0.1,0.01468,2e-05,2.33608]
[1779905139401,36.62,74766.89,0.1,0.01454,2e-05,2.31726]
[1779905145396,36.62,74767.88,0.1,0.01456,2e-05,2.32042]
[1779905150431,36.62,74766.11,0.1,0.01454,2e-05,2.31741]
[1779905155465,36.62,74765.55,0.1,0.01452,2e-05,2.31461]
[1779905160501,36.62,74765.66,0.1,0.01451,2e-05,2.31356]
[1779905165538,36.62,74776.09,0.1,0.01468,2e-05,2.33682]
[1779905170572,36.62,74776.93,0.1,0.0147,2e-05,2.33944]
[1779905175608,36.62,74777.35,0.1,0.01471,2e-05,2.34114]
[1779905180642,36.62,74775.02,0.1,0.01468,2e-05,2.33669]
[1779905185677,36.62,74773.98,0.1,0.01467,2e-05,2.3351]
[1779905190712,36.63,74768.47,0.1,0.01459,2e-05,2.32363]
[1779905193735,36.63,74755.39,0.1,0.01437,2e-05,2.29291]
[1779905198768,36.62,74761.25,0.1,0.01445,2e-05,2.30482]
[1779905201788,36.62,74776.08,0.1,0.01469,2e-05,2.33758]
[1779905206824,36.63,74783.29,0.1,0.01481,2e-05,2.35447]
[1779905209393,36.63,74784.85,0.1,0.01484,2e-05,2.35812]
[1779905209488,36.63,74786.21,0.1,0.01486,2e-05,2.36132]
[1779905211191,36.63,74784.11,0.1,0.01483,2e-05,2.3567]
[1779905211263,36.63,74785.18,0.1,0.01485,2e-05,2.35925]
[1779905216894,36.63,74789.12,0.1,0.01491,2e-05,2.36804]
[1779905221930,36.63,74767.13,0.1,0.01455,2e-05,2.318]
[1779905226966,36.62,74760.66,0.1,0.01444,2e-05,2.30258]
[1779905228981,36.62,74771.74,0.1,0.01461,2e-05,2.32679]
[1779905234016,36.62,74777.92,0.1,0.01471,2e-05,2.34107]
[1779905239055,36.62,74779.21,0.1,0.01474,2e-05,2.34476]
[1779905244085,36.63,74770.91,0.1,0.01461,2e-05,2.32705]
[1779905249121,36.63,74770.71,0.1,0.01462,2e-05,2.32754]
[1779905252142,36.63,74757.91,0.1,0.01441,2e-05,2.29781]
[1779905257183,36.63,74742.57,0.1,0.01417,2e-05,2.26481]
[1779905262219,36.63,74738.73,0.1,0.0141,2e-05,2.25568]
[1779905263286,36.63,74738.73,0.1,0.0141,2e-05,2.25568]
[1779905263327,36.63,74741.3,0.1,0.01414,2e-05,2.26114]
[1779905269266,36.63,74750.77,0.1,0.01429,2e-05,2.2818]
[1779905272287,36.63,74753.42,0.1,0.01433,2e-05,2.28724]
[1779905272362,36.63,74754.63,0.1,0.01435,2e-05,2.28971]
[1779905278328,36.63,74753.95,0.1,0.01433,2e-05,2.287]
[1779905283367,36.62,74754.22,0.1,0.01432,2e-05,2.2866]
[1779905288405,36.62,74756.18,0.1,0.01435,2e-05,2.28991]
[1779905293437,36.62,74760.02,0.1,0.01441,2e-05,2.29903]
[1779905298473,36.62,74756.4,0.1,0.01436,2e-05,2.29212]
[1779905303509,36.63,74765.71,0.1,0.01452,2e-05,2.31381]
[1779905304705,36.63,74766.17,0.1,0.01453,2e-05,2.31501]
[1779905305524,36.63,74789.43,0.1,0.01491,2e-05,2.36744]
[1779905306531,36.63,74800.02,0.1,0.01508,2e-05,2.39161]
[1779905308326,36.63,74800.63,0.1,0.01509,2e-05,2.39304]
[1779905308548,36.63,74801.06,0.1,0.0151,2e-05,2.39406]
[1779905312575,36.63,74819.42,0.1,0.01539,2e-05,2.43452]
[1779905317611,36.63,74814.84,0.1,0.01532,2e-05,2.42382]
[1779905322645,36.63,74811.35,0.1,0.01526,2e-05,2.41568]
[1779905327681,36.63,74814.53,0.1,0.01531,2e-05,2.42301]
[1779905332716,36.63,74817.17,0.1,0.01535,2e-05,2.42908]
[1779905337752,36.63,74816.06,0.1,0.01534,2e-05,2.4265]
[1779905342797,36.63,74808.81,0.1,0.01522,2e-05,2.40987]
[1779905347836,36.63,74810.65,0.1,0.01525,2e-05,2.41425]
[1779905352869,36.63,74803.22,0.1,0.01513,2e-05,2.39739]
[1779905357905,36.63,74805.47,0.1,0.01516,2e-05,2.40278]
[1779905361616,36.63,74807.97,0.1,0.01521,2e-05,2.4086]
[1779905361656,36.63,74804.43,0.1,0.01515,2e-05,2.40053]
[1779905362949,36.63,74780.26,0.1,0.01475,2e-05,2.34572]
[1779905363956,36.63,74763.81,0.1,0.01449,2e-05,2.30885]
[1779905365851,36.63,74757.48,0.1,0.01438,2e-05,2.29461]
[1779905365974,36.63,74756.01,0.1,0.01436,2e-05,2.29116]
[1779905371056,36.63,74766.94,0.1,0.01452,2e-05,2.31256]
[1779905377051,36.62,74761.33,0.1,0.01442,2e-05,2.29872]
[1779905382085,36.62,74751.81,0.1,0.01426,2e-05,2.27681]
[1779905385111,36.62,74738.5,0.1,0.01405,2e-05,2.24726]
[1779905387120,36.62,74726.4,0.1,0.01386,2e-05,2.22087]
[1779905392154,36.62,74717.17,0.1,0.01371,2e-05,2.20071]
[1779905394168,36.62,74704.8,0.1,0.01353,2e-05,2.17431]
[1779905397189,36.62,74687.77,0.1,0.01327,1e-05,2.13854]
[1779905402224,36.62,74686.62,0.1,0.01326,1e-05,2.13641]
[1779905407260,36.62,74696.54,0.1,0.01341,1e-05,2.15748]
[1779905410286,36.62,74707.71,0.1,0.01357,2e-05,2.18113]
[1779905415320,36.62,74703.79,0.1,0.01352,2e-05,2.17277]
[1779905420355,36.62,74707.43,0.1,0.01357,2e-05,2.18037]
[1779905426399,36.62,74707.15,0.1,0.01356,2e-05,2.17959]
[1779905431485,36.62,74728.94,0.1,0.01388,2e-05,2.22427]
[1779905437476,36.61,74727.07,0.1,0.01385,2e-05,2.21959]
[1779905442514,36.61,74728.93,0.1,0.01388,2e-05,2.22314]
[1779905447546,36.61,74733.26,0.1,0.01394,2e-05,2.232]
[1779905452581,36.61,74731.12,0.1,0.0139,2e-05,2.22685]
[1779905457615,36.61,74731.23,0.1,0.0139,2e-05,2.22656]
[1779905462652,36.61,74726.0,0.1,0.01382,2e-05,2.21478]
[1779905467687,36.6,74728.48,0.1,0.01385,2e-05,2.2197]
[1779905472723,36.6,74731.65,0.1,0.0139,2e-05,2.22609]
[1779905477758,36.6,74733.03,0.1,0.01391,2e-05,2.22857]
[1779905482793,36.6,74735.86,0.1,0.01395,2e-05,2.23414]
[1779905487836,36.6,74732.34,0.1,0.0139,2e-05,2.22597]
[1779905489851,36.6,74711.67,0.1,0.01358,2e-05,2.18145]
[1779905490205,36.6,74711.67,0.1,0.01358,2e-05,2.18145]
[1779905490250,36.6,74700.37,0.1,0.01341,1e-05,2.15749]
[1779905491949,36.6,74700.37,0.1,0.01341,1e-05,2.15749]
[1779905492038,36.6,74687.65,0.1,0.01321,1e-05,2.12908]
[1779905493880,36.6,74702.49,0.1,0.01343,1e-05,2.16037]
[1779905494885,36.6,74714.35,0.1,0.01361,2e-05,2.18554]
[1779905499919,36.6,74718.21,0.1,0.01367,2e-05,2.19359]
[1779905504954,36.6,74709.17,0.1,0.01353,2e-05,2.17419]
[1779905509989,36.6,74715.61,0.1,0.01363,2e-05,2.18785]
[1779905515029,36.6,74707.97,0.1,0.01351,2e-05,2.1716]
[1779905520059,36.6,74709.08,0.1,0.01353,2e-05,2.17404]
[1779905525112,36.6,74713.0,0.1,0.01359,2e-05,2.18243]
[1779905526482,36.6,74713.0,0.1,0.01359,2e-05,2.18243]
[1779905526583,36.6,74701.58,0.1,0.01342,1e-05,2.15823]
[1779905529841,36.6,74700.06,0.1,0.01339,1e-05,2.15511]
[1779905529849,36.6,74700.09,0.1,0.01339,1e-05,2.15522]
[1779905535176,36.6,74699.47,0.1,0.01339,1e-05,2.15419]
[1779905540212,36.6,74696.24,0.1,0.01334,1e-05,2.14766]
[1779905542117,36.6,74694.91,0.1,0.01332,1e-05,2.14491]
[1779905542271,36.6,74675.72,0.1,0.01304,1e-05,2.10498]
[1779905547831,36.6,74670.31,0.1,0.01296,1e-05,2.09429]
[1779905548274,36.6,74674.02,0.1,0.01302,1e-05,2.10217]
[1779905553306,36.6,74683.75,0.1,0.01315,1e-05,2.12116]
[1779905558341,36.6,74683.36,0.1,0.01315,1e-05,2.12067]
[1779905559024,36.6,74683.36,0.1,0.01315,1e-05,2.12067]
[1779905559348,36.6,74683.19,0.1,0.01315,1e-05,2.12038]
[1779905562548,36.6,74683.49,0.1,0.01315,1e-05,2.12114]
[1779905562588,36.6,74680.84,0.1,0.01312,1e-05,2.11569]
[1779905568413,36.61,74677.75,0.1,0.01307,1e-05,2.10975]
[1779905573446,36.61,74677.32,0.1,0.01307,1e-05,2.10924]
[1779905578482,36.61,74679.49,0.1,0.01311,1e-05,2.11412]
[1779905583516,36.61,74670.64,0.1,0.01298,1e-05,2.09613]
[1779905587550,36.61,74656.46,0.1,0.01278,1e-05,2.06745]
[1779905591848,36.61,74654.06,0.1,0.01274,1e-05,2.063]
[1779905591955,36.61,74633.98,0.1,0.01246,1e-05,2.0226]
[1779905595601,36.62,74623.4,0.1,0.01232,1e-05,2.00233]
[1779905600364,36.62,74615.16,0.1,0.01221,1e-05,1.98704]
[1779905600641,36.62,74604.82,0.1,0.01207,1e-05,1.96698]
[1779905605676,36.63,74616.97,0.1,0.01225,1e-05,1.99243]
[1779905610721,36.63,74606.81,0.1,0.01212,1e-05,1.97379]
[1779905611729,36.63,74597.54,0.1,0.01198,1e-05,1.95434]
[1779905612316,36.63,74597.54,0.1,0.01198,1e-05,1.95434]
[1779905612803,36.63,74597.77,0.1,0.01199,1e-05,1.95513]
[1779905615670,36.64,74604.46,0.1,0.01209,1e-05,1.96891]
[1779905615758,36.64,74599.0,0.1,0.01201,1e-05,1.95855]
[1779905619405,36.64,74603.55,0.1,0.01208,1e-05,1.9685]
[1779905619791,36.64,74615.49,0.1,0.01225,1e-05,1.99234]
[1779905622842,36.64,74612.5,0.1,0.01221,1e-05,1.98699]
[1779905622870,36.65,74613.85,0.1,0.01223,1e-05,1.98995]
[1779905628857,36.65,74617.7,0.1,0.0123,1e-05,1.99923]
[1779905633892,36.66,74611.22,0.1,0.01222,1e-05,1.98778]
[1779905638929,36.66,74607.57,0.1,0.01218,1e-05,1.98208]
[1779905641950,36.67,74595.95,0.1,0.01203,1e-05,1.96024]
[1779905643022,36.67,74612.57,0.1,0.01226,1e-05,1.99324]
[1779905643233,36.67,74612.57,0.1,0.01226,1e-05,1.99324]
[1779905643964,36.67,74612.57,0.1,0.01226,1e-05,1.99357]
[1779905645979,36.67,74587.92,0.1,0.01193,1e-05,1.94583]
[1779905647997,36.67,74576.96,0.1,0.01178,1e-05,1.92533]
[1779905650026,36.68,74593.62,0.1,0.01201,1e-05,1.95838]
[1779905651794,36.68,74602.71,0.1,0.01214,1e-05,1.97652]
[1779905652043,36.68,74605.06,0.1,0.01218,1e-05,1.98146]
[1779905657076,36.68,74609.64,0.1,0.01225,1e-05,1.99201]
[1779905662110,36.69,74614.64,0.1,0.01233,1e-05,2.00322]
[1779905667148,36.69,74615.81,0.1,0.01235,1e-05,2.00679]
[1779905669163,36.69,74635.44,0.1,0.01263,1e-05,2.04657]
[1779905674201,36.7,74629.12,0.1,0.01254,1e-05,2.03304]
[1779905678230,36.7,74618.11,0.1,0.01239,1e-05,2.01188]
[1779905683307,36.71,74617.75,0.1,0.0124,1e-05,2.01271]
[1779905689307,36.71,74621.45,0.1,0.01246,1e-05,2.02155]
[1779905694342,36.72,74615.92,0.1,0.01239,1e-05,2.01176]
[1779905699379,36.72,74623.24,0.1,0.0125,1e-05,2.02757]
[1779905701397,36.72,74636.16,0.1,0.01269,1e-05,2.05398]
[1779905706427,36.72,74640.14,0.1,0.01275,1e-05,2.06296]
[1779905708443,36.73,74626.4,0.1,0.01256,1e-05,2.03562]
[1779905711466,36.73,74611.12,0.1,0.01235,1e-05,2.00587]
[1779905716501,36.73,74605.78,0.1,0.01229,1e-05,1.99668]
[1779905721535,36.74,74604.26,0.1,0.01227,1e-05,1.99508]
[1779905726571,36.74,74606.83,0.1,0.01232,1e-05,2.00152]
[1779905731617,36.75,74603.28,0.1,0.01227,1e-05,1.99421]
[1779905733660,36.75,74614.3,0.1,0.01243,1e-05,2.01661]
[1779905739663,36.76,74608.23,0.1,0.01235,1e-05,2.00611]
[1779905742683,36.76,74621.22,0.1,0.01254,1e-05,2.03277]
[1779905748726,36.76,74619.61,0.1,0.01253,1e-05,2.03088]
[1779905753800,36.77,74630.91,0.1,0.0127,1e-05,2.05477]
[1779905758820,36.77,74630.04,0.1,0.01269,1e-05,2.05391]
[1779905764058,36.77,74634.52,0.1,0.01276,1e-05,2.06381]
[1779905765862,36.77,74620.1,0.1,0.01256,1e-05,2.03504]
[1779905770897,36.78,74620.62,0.1,0.01257,1e-05,2.03715]
[1779905775932,36.78,74627.59,0.1,0.01268,1e-05,2.05212]
[1779905778953,36.78,74640.35,0.1,0.01286,1e-05,2.07845]
[1779905784083,36.79,74659.45,0.1,0.01314,1e-05,2.11826]
[1779905786625,36.79,74659.2,0.1,0.01314,1e-05,2.11787]
[1779905787010,36.79,74662.22,0.1,0.01319,1e-05,2.12418]
[1779905788018,36.79,74677.25,0.1,0.01341,1e-05,2.15558]
[1779905793068,36.79,74671.31,0.1,0.01331,1e-05,2.14124]
[1779905793994,36.79,74671.31,0.1,0.01331,1e-05,2.14124]
[1779905794095,36.79,74668.47,0.1,0.01327,1e-05,2.13533]
[1779905799108,36.79,74665.48,0.1,0.01322,1e-05,2.12926]
[1779905800113,36.79,74654.17,0.1,0.01306,1e-05,2.10588]
[1779905805148,36.79,74647.62,0.1,0.01297,1e-05,2.09287]
[1779905810183,36.79,74649.31,0.1,0.013,1e-05,2.09683]
[1779905815219,36.79,74643.69,0.1,0.01292,1e-05,2.08581]
[1779905817238,36.79,74630.66,0.1,0.01273,1e-05,2.05955]
[1779905822267,36.79,74631.21,0.1,0.01275,1e-05,2.06152]
[1779905827301,36.8,74635.42,0.1,0.01281,1e-05,2.0708]
[1779905832336,36.8,74630.42,0.1,0.01275,1e-05,2.06141]
[1779905837372,36.8,74638.54,0.1,0.01287,1e-05,2.07868]
[1779905842414,36.81,74639.21,0.1,0.01288,1e-05,2.08085]
[1779905847447,36.81,74639.2,0.1,0.01289,1e-05,2.08145]
[1779905852484,36.81,74647.36,0.1,0.013,1e-05,2.09699]
[1779905857526,36.81,74650.69,0.1,0.01305,1e-05,2.10453]
[1779905861641,36.81,74657.97,0.1,0.01316,1e-05,2.11989]
[1779905861699,36.81,74678.15,0.1,0.01346,1e-05,2.16204]
[1779905863575,36.81,74678.15,0.1,0.01346,1e-05,2.16206]
[1779905863612,36.81,74689.34,0.1,0.01363,2e-05,2.18568]
[1779905868613,36.81,74700.14,0.1,0.01379,2e-05,2.20847]
[1779905873644,36.81,74698.93,0.1,0.01377,2e-05,2.20553]
[1779905878679,36.81,74697.94,0.1,0.01375,2e-05,2.20303]
[1779905883714,36.81,74695.47,0.1,0.01371,2e-05,2.1974]
[1779905888750,36.81,74694.52,0.1,0.0137,2e-05,2.19506]
[1779905893785,36.81,74703.06,0.1,0.01382,2e-05,2.21289]
[1779905898820,36.8,74709.83,0.1,0.01392,2e-05,2.22688]
[1779905903855,36.8,74719.3,0.1,0.01407,2e-05,2.24711]
[1779905908891,36.81,74720.53,0.1,0.0141,2e-05,2.2512]
[1779905913929,36.81,74714.18,0.1,0.014,2e-05,2.23711]
[1779905918960,36.82,74723.34,0.1,0.01415,2e-05,2.25837]
[1779905923995,36.82,74727.17,0.1,0.01422,2e-05,2.26803]
[1779905929031,36.83,74726.3,0.1,0.01422,2e-05,2.26738]
[1779905933060,36.83,74709.57,0.1,0.01396,2e-05,2.2321]
[1779905938094,36.84,74708.61,0.1,0.01396,2e-05,2.23168]
[1779905943144,36.84,74711.42,0.1,0.01401,2e-05,2.23933]
[1779905948170,36.84,74709.25,0.1,0.01398,2e-05,2.23445]
[1779905952204,36.84,74697.46,0.1,0.0138,2e-05,2.20866]
[1779905955296,36.84,74685.29,0.1,0.01361,2e-05,2.18256]
[1779905961264,36.84,74684.66,0.1,0.0136,2e-05,2.18094]
[1779905966300,36.84,74685.14,0.1,0.0136,2e-05,2.18169]
[1779905969319,36.84,74695.98,0.1,0.01377,2e-05,2.20451]
[1779905974354,36.83,74703.55,0.1,0.01387,2e-05,2.21839]
[1779905978393,36.83,74719.85,0.1,0.01411,2e-05,2.25306]
[1779905979054,36.83,74719.85,0.1,0.01411,2e-05,2.25306]
[1779905979401,36.83,74734.56,0.1,0.01434,2e-05,2.28505]
[1779905981265,36.83,74734.05,0.1,0.01433,2e-05,2.28375]
[1779905981418,36.83,74742.47,0.1,0.01447,2e-05,2.30249]
[1779905986447,36.83,74741.02,0.1,0.01445,2e-05,2.30014]
[1779905991485,36.84,74728.19,0.1,0.01426,2e-05,2.27297]
[1779905996520,36.84,74730.53,0.1,0.0143,2e-05,2.27925]
[1779906001557,36.85,74734.83,0.1,0.01438,2e-05,2.28979]
[1779906003588,36.85,74717.3,0.1,0.01411,2e-05,2.25194]
[1779906008622,36.85,74713.63,0.1,0.01406,2e-05,2.2457]
[1779906013661,36.86,74718.17,0.1,0.01414,2e-05,2.2569]
[1779906018696,36.86,74715.83,0.1,0.01412,2e-05,2.25318]
[1779906023730,36.87,74716.09,0.1,0.01413,2e-05,2.25512]
[1779906028765,36.87,74713.13,0.1,0.01409,2e-05,2.25013]
[1779906033799,36.88,74713.06,0.1,0.01409,2e-05,2.24961]
[1779906038836,36.88,74716.16,0.1,0.01415,2e-05,2.25773]
[1779906043871,36.89,74699.37,0.1,0.0139,2e-05,2.22294]
[1779906049913,36.88,74699.5,0.1,0.0139,2e-05,2.22297]
[1779906054949,36.88,74694.49,0.1,0.01382,2e-05,2.21165]
[1779906059983,36.88,74687.47,0.1,0.01371,2e-05,2.19624]
[1779906065032,36.88,74696.84,0.1,0.01385,2e-05,2.2158]
[1779906071065,36.88,74696.21,0.1,0.01384,2e-05,2.21371]
[1779906075093,36.88,74685.28,0.1,0.01367,2e-05,2.18998]
[1779906078117,36.87,74666.15,0.1,0.01338,1e-05,2.14952]
[1779906082142,36.87,74676.98,0.1,0.01354,2e-05,2.17224]
[1779906087178,36.87,74683.24,0.1,0.01363,2e-05,2.18509]
[1779906092212,36.87,74687.76,0.1,0.01369,2e-05,2.19251]
[1779906097247,36.87,74698.02,0.1,0.01384,2e-05,2.21378]
[1779906102282,36.87,74696.56,0.1,0.01381,2e-05,2.20997]
[1779906107317,36.87,74699.64,0.1,0.01385,2e-05,2.21586]
[1779906112352,36.86,74706.67,0.1,0.01396,2e-05,2.23019]
[1779906117386,36.86,74708.21,0.1,0.01397,2e-05,2.23271]
[1779906122427,36.86,74708.97,0.1,0.01398,2e-05,2.23359]
[1779906127468,36.86,74701.82,0.1,0.01386,2e-05,2.21749]
[1779906132500,36.85,74711.0,0.1,0.014,2e-05,2.23654]
[1779906134707,36.85,74717.08,0.1,0.01409,2e-05,2.24937]
[1779906135527,36.85,74735.89,0.1,0.01439,2e-05,2.29072]
[1779906138357,36.85,74742.72,0.1,0.0145,2e-05,2.30615]
[1779906138547,36.85,74744.48,0.1,0.01453,2e-05,2.31022]
[1779906143601,36.86,74740.8,0.1,0.01448,2e-05,2.30297]
[1779906143746,36.86,74740.8,0.1,0.01448,2e-05,2.30297]
[1779906144595,36.86,74746.68,0.1,0.01457,2e-05,2.31616]
[1779906147259,36.86,74753.99,0.1,0.01469,2e-05,2.33274]
[1779906147617,36.86,74752.74,0.1,0.01467,2e-05,2.33009]
[1779906152654,36.86,74753.87,0.1,0.01469,2e-05,2.33143]
[1779906155675,36.86,74765.13,0.1,0.01487,2e-05,2.35706]
[1779906160709,36.86,74758.27,0.1,0.01476,2e-05,2.34223]
[1779906165744,36.87,74763.76,0.1,0.01486,2e-05,2.35516]
[1779906170779,36.87,74761.4,0.1,0.01482,2e-05,2.35044]
[1779906175815,36.87,74766.95,0.1,0.01492,2e-05,2.36348]
[1779906180848,36.87,74764.81,0.1,0.01489,2e-05,2.35907]
[1779906185883,36.87,74771.28,0.1,0.01499,2e-05,2.37409]
[1779906190919,36.87,74763.83,0.1,0.01487,2e-05,2.35755]
[1779906195955,36.88,74756.69,0.1,0.01476,2e-05,2.34206]
[1779906200990,36.88,74756.22,0.1,0.01476,2e-05,2.34163]
[1779906204012,36.88,74766.51,0.1,0.01493,2e-05,2.36509]
[1779906207097,36.88,74751.56,0.1,0.01469,2e-05,2.33187]
[1779906213075,36.88,74753.4,0.1,0.01471,2e-05,2.33499]
[1779906218113,36.89,74755.4,0.1,0.01475,2e-05,2.34017]
[1779906223148,36.89,74754.06,0.1,0.01474,2e-05,2.33795]
[1779906228183,36.89,74750.85,0.1,0.01469,2e-05,2.33168]
[1779906233217,36.89,74749.41,0.1,0.01467,2e-05,2.32938]
[1779906239260,36.9,74748.78,0.1,0.01467,2e-05,2.32902]
[1779906244295,36.9,74749.36,0.1,0.01469,2e-05,2.33113]
[1779906249331,36.9,74747.46,0.1,0.01466,2e-05,2.3277]
[1779906254365,36.9,74746.16,0.1,0.01465,2e-05,2.32552]
[1779906259401,36.91,74743.97,0.1,0.01462,2e-05,2.32145]
[1779906264435,36.91,74734.6,0.1,0.01447,2e-05,2.30154]
[1779906269470,36.91,74741.59,0.1,0.01459,2e-05,2.31793]
[1779906274505,36.92,74755.38,0.1,0.01481,2e-05,2.34748]
[1779906279545,36.92,74761.46,0.1,0.01491,2e-05,2.36162]
[1779906284580,36.92,74763.24,0.1,0.01494,2e-05,2.36598]
[1779906289617,36.92,74763.2,0.1,0.01494,2e-05,2.36622]
[1779906294650,36.92,74760.18,0.1,0.0149,2e-05,2.35975]
[1779906299685,36.92,74761.17,0.1,0.01492,2e-05,2.3623]
[1779906304721,36.92,74758.73,0.1,0.01488,2e-05,2.35715]
[1779906309755,36.92,74761.9,0.1,0.01493,2e-05,2.3646]
[1779906314790,36.92,74759.04,0.1,0.01489,2e-05,2.35844]
[1779906319826,36.93,74738.24,0.1,0.01455,2e-05,2.3124]
[1779906324862,36.93,74746.35,0.1,0.01469,2e-05,2.331]
[1779906326876,36.93,74757.6,0.1,0.01487,2e-05,2.35632]
[1779906331910,36.93,74759.11,0.1,0.01489,2e-05,2.35812]
[1779906336945,36.93,74761.46,0.1,0.01493,2e-05,2.36361]
[1779906341981,36.93,74761.61,0.1,0.01493,2e-05,2.36413]
[1779906347016,36.93,74752.58,0.1,0.01479,2e-05,2.34408]
[1779906353058,36.93,74756.74,0.1,0.01486,2e-05,2.35377]
[1779906358180,36.93,74754.56,0.1,0.01482,2e-05,2.34926]
[1779906362185,36.93,74767.09,0.1,0.01503,2e-05,2.37762]
[1779906366212,36.93,74779.25,0.1,0.01523,2e-05,2.40521]
[1779906371247,36.93,74783.21,0.1,0.01529,2e-05,2.41414]
[1779906376282,36.93,74785.29,0.1,0.01533,2e-05,2.41873]
[1779906381317,36.93,74802.43,0.1,0.01561,2e-05,2.45792]
[1779906383335,36.93,74816.5,0.1,0.01585,2e-05,2.49044]
[1779906385345,36.93,74803.1,0.1,0.01562,2e-05,2.45898]
[1779906391387,36.93,74804.47,0.1,0.01563,2e-05,2.45979]
[1779906396422,36.93,74806.1,0.1,0.01565,2e-05,2.46327]
[1779906401456,36.93,74808.71,0.1,0.0157,2e-05,2.46902]
[1779906406493,36.93,74808.54,0.1,0.01569,2e-05,2.46828]
[1779906411528,36.92,74802.26,0.1,0.01558,2e-05,2.45341]
[1779906416572,36.92,74807.36,0.1,0.01567,2e-05,2.46496]
[1779906421600,36.92,74809.19,0.1,0.01569,2e-05,2.46888]
[1779906426635,36.92,74820.41,0.1,0.01588,2e-05,2.49469]
[1779906431669,36.92,74815.91,0.1,0.0158,2e-05,2.48357]
[1779906436705,36.92,74822.72,0.1,0.01592,2e-05,2.49904]
[1779906441740,36.92,74819.2,0.1,0.01585,2e-05,2.49028]
[1779906446777,36.92,74818.31,0.1,0.01583,2e-05,2.48775]
[1779906448818,36.91,74831.37,0.1,0.01606,2e-05,2.51828]
[1779906453825,36.91,74835.11,0.1,0.0161,2e-05,2.52443]
[1779906458888,36.91,74834.28,0.1,0.01608,2e-05,2.52155]
[1779906466915,36.9,74831.19,0.1,0.01602,2e-05,2.51283]
[1779906471951,36.9,74823.27,0.1,0.01587,2e-05,2.49332]
[1779906476986,36.9,74810.18,0.1,0.01565,2e-05,2.46194]
[1779906478999,36.9,74798.49,0.1,0.01545,2e-05,2.43472]
[1779906484076,36.9,74789.37,0.1,0.01529,2e-05,2.41361]
[1779906489122,36.9,74770.81,0.1,0.01499,2e-05,2.37145]
[1779906492137,36.9,74753.36,0.1,0.01471,2e-05,2.33252]
[1779906497172,36.9,74749.98,0.1,0.01466,2e-05,2.32577]
[1779906502210,36.9,74752.12,0.1,0.0147,2e-05,2.33137]
[1779906507244,36.91,74757.76,0.1,0.01479,2e-05,2.34476]
[1779906512278,36.91,74759.36,0.1,0.01481,2e-05,2.34718]
[1779906517313,36.91,74763.78,0.1,0.01489,2e-05,2.35785]
[1779906522348,36.91,74770.3,0.1,0.015,2e-05,2.37304]
[1779906527383,36.91,74776.72,0.1,0.01511,2e-05,2.38798]
[1779906532418,36.92,74772.04,0.1,0.01504,2e-05,2.37768]
[1779906537452,36.92,74768.09,0.1,0.01497,2e-05,2.36908]
[1779906542489,36.92,74768.65,0.1,0.01498,2e-05,2.37063]
[1779906547523,36.92,74771.72,0.1,0.01504,2e-05,2.37776]
[1779906552558,36.92,74782.58,0.1,0.01522,2e-05,2.40255]
[1779906557592,36.92,74787.5,0.1,0.0153,2e-05,2.41372]
[1779906563635,36.92,74795.35,0.1,0.01543,2e-05,2.43154]
[1779906568670,36.92,74800.31,0.1,0.01551,2e-05,2.44277]
[1779906573705,36.92,74806.93,0.1,0.01561,2e-05,2.45589]
[1779906578740,36.92,74809.56,0.1,0.01565,2e-05,2.46164]
[1779906583774,36.91,74810.61,0.1,0.01566,2e-05,2.46371]
[1779906588810,36.91,74811.09,0.1,0.01567,2e-05,2.46445]
[1779906594854,36.91,74812.62,0.1,0.01569,2e-05,2.46755]
[1779906599902,36.91,74816.57,0.1,0.01576,2e-05,2.47629]
[1779906601900,36.91,74805.27,0.1,0.01556,2e-05,2.44983]
[1779906606939,36.91,74804.89,0.1,0.01555,2e-05,2.44881]
[1779906611974,36.91,74810.85,0.1,0.01565,2e-05,2.4624]
[1779906617013,36.91,74818.29,0.1,0.01578,2e-05,2.47949]
[1779906623053,36.91,74817.84,0.1,0.01577,2e-05,2.47793]
[1779906628086,36.9,74818.5,0.1,0.01578,2e-05,2.47907]
[1779906633122,36.9,74819.67,0.1,0.01578,2e-05,2.47947]
[1779906638160,36.9,74809.83,0.1,0.01561,2e-05,2.45608]
[1779906643191,36.9,74807.71,0.1,0.01557,2e-05,2.45094]
[1779906648228,36.9,74811.43,0.1,0.01563,2e-05,2.45943]
[1779906653263,36.9,74806.2,0.1,0.01554,2e-05,2.4472]
[1779906658298,36.9,74811.44,0.1,0.01563,2e-05,2.45925]
[1779906662339,36.9,74821.73,0.1,0.01581,2e-05,2.48313]
[1779906667374,36.9,74816.81,0.1,0.01572,2e-05,2.47124]
[1779906672419,36.9,74817.82,0.1,0.01574,2e-05,2.47334]
[1779906677444,36.9,74823.02,0.1,0.01582,2e-05,2.48521]
[1779906682482,36.9,74817.13,0.1,0.01572,2e-05,2.47107]
[1779906687518,36.89,74808.61,0.1,0.01557,2e-05,2.45115]
[1779906692552,36.89,74808.05,0.1,0.01555,2e-05,2.44792]
[1779906697588,36.89,74808.88,0.1,0.01557,2e-05,2.44982]
[1779906702622,36.89,74814.04,0.1,0.01565,2e-05,2.46174]
[1779906707656,36.89,74807.8,0.1,0.01555,2e-05,2.44719]
[1779906712697,36.89,74808.39,0.1,0.01556,2e-05,2.44849]
[1779906717734,36.89,74807.76,0.1,0.01555,2e-05,2.44699]
[1779906720761,36.89,74818.3,0.1,0.01572,2e-05,2.47145]
[1779906725785,36.89,74821.01,0.1,0.01577,2e-05,2.47752]
[1779906729813,36.89,74832.24,0.1,0.01596,2e-05,2.50351]
[1779906734864,36.89,74832.64,0.1,0.01596,2e-05,2.5038]
[1779906736863,36.89,74814.76,0.1,0.01565,2e-05,2.46169]
[1779906741897,36.89,74819.79,0.1,0.01574,2e-05,2.47307]
[1779906746933,36.89,74818.14,0.1,0.0157,2e-05,2.46887]
[1779906751968,36.89,74818.1,0.1,0.01569,2e-05,2.46657]
[1779906753984,36.88,74806.57,0.1,0.01549,2e-05,2.4393]
[1779906757003,36.88,74817.89,0.1,0.01568,2e-05,2.46554]
[1779906762039,36.88,74810.3,0.1,0.01555,2e-05,2.44677]
[1779906767074,36.87,74813.93,0.1,0.01559,2e-05,2.45291]
[1779906772109,36.87,74819.06,0.1,0.01566,2e-05,2.46244]
[1779906777144,36.86,74813.62,0.1,0.01555,2e-05,2.44744]
[1779906782182,36.85,74818.74,0.1,0.01562,2e-05,2.45708]
[1779906787218,36.84,74824.19,0.1,0.0157,2e-05,2.46747]
[1779906792254,36.84,74824.51,0.1,0.01568,2e-05,2.46583]
[1779906797293,36.83,74825.98,0.1,0.01569,2e-05,2.46687]
[1779906802329,36.82,74822.13,0.1,0.01561,2e-05,2.45553]
[1779906807363,36.81,74822.73,0.1,0.0156,2e-05,2.45465]
[1779906811390,36.81,74809.61,0.1,0.01535,2e-05,2.42065]
[1779906816426,36.8,74812.34,0.1,0.01539,2e-05,2.42499]
[1779906821478,36.8,74824.29,0.1,0.01557,2e-05,2.45057]
[1779906826495,36.79,74830.03,0.1,0.01565,2e-05,2.46167]
[1779906831549,36.78,74830.97,0.1,0.01565,2e-05,2.46152]
[1779906836566,36.77,74825.85,0.1,0.01555,2e-05,2.44732]
[1779906839590,36.77,74811.53,0.1,0.0153,2e-05,2.41291]
[1779906844621,36.76,74814.5,0.1,0.01533,2e-05,2.41783]
[1779906849657,36.76,74815.19,0.1,0.01533,2e-05,2.41705]
[1779906854697,36.75,74824.28,0.1,0.01546,2e-05,2.43602]
[1779906859727,36.74,74823.29,0.1,0.01543,2e-05,2.43169]
[1779906864762,36.74,74822.97,0.1,0.01541,2e-05,2.42893]
[1779906867783,36.73,74812.39,0.1,0.01523,2e-05,2.40346]
[1779906872817,36.73,74808.76,0.1,0.01514,2e-05,2.39158]
[1779906878859,36.72,74817.2,0.1,0.01527,2e-05,2.40872]
[1779906883896,36.71,74823.23,0.1,0.01535,2e-05,2.42072]
[1779906888930,36.71,74830.6,0.1,0.01547,2e-05,2.43618]
[1779906893964,36.71,74828.14,0.1,0.01543,2e-05,2.43062]
[1779906899000,36.71,74828.3,0.1,0.01543,2e-05,2.43115]
[1779906904038,36.71,74832.13,0.1,0.0155,2e-05,2.44008]
[1779906909074,36.71,74827.7,0.1,0.01542,2e-05,2.42989]
[1779906916137,36.71,74827.99,0.1,0.01543,2e-05,2.43067]
[1779906921173,36.71,74827.98,0.1,0.01543,2e-05,2.43075]
[1779906926207,36.71,74826.46,0.1,0.0154,2e-05,2.42735]
[1779906931242,36.71,74825.91,0.1,0.01538,2e-05,2.42431]
[1779906936279,36.71,74825.72,0.1,0.01537,2e-05,2.42268]
[1779906941314,36.7,74829.7,0.1,0.01543,2e-05,2.43067]
[1779906946349,36.7,74828.41,0.1,0.01539,2e-05,2.4256]
[1779906952399,36.69,74829.83,0.1,0.0154,2e-05,2.42644]
[1779906959440,36.68,74829.54,0.1,0.01538,2e-05,2.42383]
[1779906964475,36.68,74821.85,0.1,0.01525,2e-05,2.40588]
[1779906969510,36.68,74827.14,0.1,0.01532,2e-05,2.41615]
[1779906974545,36.67,74827.69,0.1,0.01532,2e-05,2.41541]
[1779906979580,36.66,74827.29,0.1,0.0153,2e-05,2.41248]
[1779906984618,36.66,74836.52,0.1,0.01545,2e-05,2.43345]
[1779906989659,36.66,74826.17,0.1,0.01526,2e-05,2.40781]
[1779906994690,36.65,74814.08,0.1,0.01503,2e-05,2.3759]
[1779906999726,36.64,74810.0,0.1,0.01495,2e-05,2.36528]
[1779907004761,36.64,74814.09,0.1,0.01501,2e-05,2.37288]
[1779907009796,36.63,74822.47,0.1,0.01513,2e-05,2.3902]
[1779907014831,36.63,74817.1,0.1,0.01503,2e-05,2.37606]
[1779907019867,36.62,74820.17,0.1,0.01507,2e-05,2.38129]
[1779907024903,36.62,74814.56,0.1,0.01496,2e-05,2.36676]
[1779907029938,36.61,74813.58,0.1,0.01494,2e-05,2.36289]
[1779907034974,36.61,74815.7,0.1,0.01496,2e-05,2.36613]
[1779907039000,36.6,74828.37,0.1,0.01516,2e-05,2.39379]
[1779907044038,36.6,74823.59,0.1,0.01507,2e-05,2.38109]
[1779907049073,36.59,74830.48,0.1,0.01517,2e-05,2.39513]
[1779907054109,36.58,74826.76,0.1,0.01508,2e-05,2.38301]
[1779907059143,36.58,74828.21,0.1,0.01509,2e-05,2.38466]
[1779907065186,36.57,74826.86,0.1,0.01506,2e-05,2.37959]
[1779907070222,36.57,74828.32,0.1,0.01507,2e-05,2.38095]
[1779907075257,36.56,74817.29,0.1,0.01487,2e-05,2.3542]
[1779907080292,36.56,74808.2,0.1,0.01471,2e-05,2.3323]
[1779907085328,36.55,74800.91,0.1,0.01459,2e-05,2.31482]
[1779907090370,36.55,74800.59,0.1,0.01457,2e-05,2.31303]
[1779907095405,36.55,74805.05,0.1,0.01464,2e-05,2.32191]
[1779907100440,36.54,74809.31,0.1,0.0147,2e-05,2.33033]
[1779907103488,36.54,74822.56,0.1,0.01491,2e-05,2.35952]
[1779907108495,36.53,74826.54,0.1,0.01497,2e-05,2.36715]
[1779907113558,36.53,74827.76,0.1,0.01496,2e-05,2.36655]
[1779907118566,36.53,74827.02,0.1,0.01494,2e-05,2.36339]
[1779907123629,36.52,74836.31,0.1,0.01508,2e-05,2.38279]
[1779907128638,36.52,74837.5,0.1,0.01509,2e-05,2.38419]
[1779907133699,36.51,74832.39,0.1,0.01499,2e-05,2.37081]
[1779907138705,36.5,74829.55,0.1,0.01494,2e-05,2.3627]
[1779907143741,36.5,74829.88,0.1,0.01493,2e-05,2.36183]
[1779907148776,36.49,74828.05,0.1,0.01489,2e-05,2.35605]
[1779907153840,36.49,74830.52,0.1,0.01492,2e-05,2.36006]
[1779907158847,36.48,74845.46,0.1,0.01515,2e-05,2.39248]
[1779907163910,36.48,74844.59,0.1,0.01512,2e-05,2.3885]
[1779907168924,36.47,74844.63,0.1,0.01511,2e-05,2.38661]
[1779907173980,36.46,74841.92,0.1,0.01504,2e-05,2.37661]
[1779907178995,36.46,74839.1,0.1,0.01498,2e-05,2.36826]
[1779907184052,36.45,74832.97,0.1,0.01486,2e-05,2.35244]
[1779907189064,36.45,74829.38,0.1,0.01479,2e-05,2.34263]
[1779907194122,36.44,74826.03,0.1,0.01472,2e-05,2.33343]
[1779907199134,36.44,74828.04,0.1,0.01474,2e-05,2.33636]
[1779907204192,36.43,74828.2,0.1,0.01473,2e-05,2.33509]
[1779907209204,36.43,74824.13,0.1,0.01466,2e-05,2.3243]
[1779907214262,36.42,74822.76,0.1,0.01462,2e-05,2.31966]
[1779907219274,36.42,74822.85,0.1,0.01461,2e-05,2.31834]
[1779907224332,36.41,74818.8,0.1,0.01454,2e-05,2.30775]
[1779907229344,36.41,74818.77,0.1,0.01453,2e-05,2.30625]
[1779907234406,36.4,74812.96,0.1,0.01441,2e-05,2.28999]
[1779907237400,36.4,74802.58,0.1,0.01424,2e-05,2.26586]
[1779907242435,36.39,74811.65,0.1,0.01437,2e-05,2.28478]
[1779907247471,36.39,74813.62,0.1,0.01439,2e-05,2.28789]
[1779907252506,36.39,74816.51,0.1,0.01443,2e-05,2.29309]
[1779907257542,36.38,74814.51,0.1,0.01439,2e-05,2.28742]
[1779907262577,36.38,74821.73,0.1,0.0145,2e-05,2.30208]
[1779907266604,36.37,74833.2,0.1,0.01468,2e-05,2.32699]
[1779907270632,36.37,74844.35,0.1,0.01485,2e-05,2.35101]
[1779907275669,36.36,74845.85,0.1,0.01486,2e-05,2.35277]
[1779907276622,36.36,74845.85,0.1,0.01486,2e-05,2.35277]
[1779907276710,36.36,74852.78,0.1,0.01498,2e-05,2.36827]
[1779907281709,36.36,74834.79,0.1,0.01467,2e-05,2.32575]
[1779907282854,36.36,74834.79,0.1,0.01467,2e-05,2.32575]
[1779907283723,36.36,74835.99,0.1,0.01468,2e-05,2.32792]
[1779907288758,36.35,74833.18,0.1,0.01463,2e-05,2.3202]
[1779907293793,36.35,74832.56,0.1,0.0146,2e-05,2.31562]
[1779907298828,36.34,74842.29,0.1,0.01474,2e-05,2.33613]
[1779907303864,36.34,74845.23,0.1,0.01478,2e-05,2.34129]
[1779907308898,36.33,74851.43,0.1,0.01487,2e-05,2.35384]
[1779907313934,36.33,74859.79,0.1,0.015,2e-05,2.37133]
[1779907318968,36.32,74855.35,0.1,0.01491,2e-05,2.35947]
[1779907323075,36.32,74856.7,0.1,0.01493,2e-05,2.36163]
[1779907323153,36.32,74879.76,0.1,0.01531,2e-05,2.4145]
[1779907324501,36.32,74879.76,0.1,0.01531,2e-05,2.4145]
[1779907324583,36.32,74886.67,0.1,0.01542,2e-05,2.42987]
[1779907329419,36.31,74883.05,0.1,0.01536,2e-05,2.42054]
[1779907329505,36.31,74882.64,0.1,0.01534,2e-05,2.41874]
[1779907331267,36.31,74882.64,0.1,0.01534,2e-05,2.41832]
[1779907331363,36.31,74882.59,0.1,0.01534,2e-05,2.41779]
[1779907337095,36.3,74880.3,0.1,0.01528,2e-05,2.40999]
[1779907342130,36.29,74880.35,0.1,0.01526,2e-05,2.40808]
[1779907347170,36.29,74880.6,0.1,0.01527,2e-05,2.40889]
[1779907352199,36.3,74885.66,0.1,0.01536,2e-05,2.4205]
[1779907357238,36.3,74888.21,0.1,0.01541,2e-05,2.4281]
[1779907362269,36.31,74893.75,0.1,0.01552,2e-05,2.44264]
[1779907367303,36.31,74900.36,0.1,0.01564,2e-05,2.45967]
[1779907372339,36.32,74900.38,0.1,0.01565,2e-05,2.46112]
[1779907377374,36.32,74900.77,0.1,0.01567,2e-05,2.46345]
[1779907382409,36.32,74902.39,0.1,0.01569,2e-05,2.46642]
[1779907387448,36.31,74889.35,0.1,0.01545,2e-05,2.43346]
[1779907391479,36.31,74899.74,0.1,0.01562,2e-05,2.45623]
[1779907396514,36.3,74902.91,0.1,0.01566,2e-05,2.46145]
[1779907401548,36.29,74898.77,0.1,0.01557,2e-05,2.44898]
[1779907406582,36.29,74899.11,0.1,0.01555,2e-05,2.44761]
[1779907411618,36.28,74901.52,0.1,0.01557,2e-05,2.44925]
[1779907416653,36.27,74902.36,0.1,0.01557,2e-05,2.44914]
[1779907421688,36.27,74905.81,0.1,0.01561,2e-05,2.45521]
[1779907426724,36.26,74908.3,0.1,0.01564,2e-05,2.45902]
[1779907431758,36.25,74905.82,0.1,0.01558,2e-05,2.45109]
[1779907436793,36.25,74903.69,0.1,0.01553,2e-05,2.44406]
[1779907441828,36.24,74892.63,0.1,0.01533,2e-05,2.41619]
[1779907446864,36.24,74886.31,0.1,0.01521,2e-05,2.3998]
[1779907451897,36.23,74888.49,0.1,0.01523,2e-05,2.40321]
[1779907456933,36.22,74886.97,0.1,0.01519,2e-05,2.39803]
[1779907461967,36.22,74887.67,0.1,0.01519,2e-05,2.39799]
[1779907467003,36.21,74889.53,0.1,0.01521,2e-05,2.40063]
[1779907472042,36.21,74886.48,0.1,0.01514,2e-05,2.38997]
[1779907477078,36.2,74892.58,0.1,0.01523,2e-05,2.40237]
[1779907482114,36.2,74896.87,0.1,0.01529,2e-05,2.41055]
[1779907488155,36.19,74889.7,0.1,0.01515,2e-05,2.39187]
[1779907493192,36.19,74890.93,0.1,0.01516,2e-05,2.39313]
[1779907498230,36.18,74889.94,0.1,0.01513,2e-05,2.38926]
[1779907503265,36.18,74889.66,0.1,0.01511,2e-05,2.38702]
[1779907508304,36.17,74890.1,0.1,0.01511,2e-05,2.38643]
[1779907513337,36.17,74890.38,0.1,0.0151,2e-05,2.38547]
[1779907518373,36.16,74890.39,0.1,0.01509,2e-05,2.38388]
[1779907523407,36.16,74889.55,0.1,0.01506,2e-05,2.38031]
[1779907528442,36.15,74887.91,0.1,0.01503,2e-05,2.37488]
[1779907533486,36.15,74887.46,0.1,0.015,2e-05,2.37046]
[1779907538521,36.14,74890.52,0.1,0.01504,2e-05,2.37598]
[1779907543558,36.14,74888.69,0.1,0.01499,2e-05,2.37022]
[1779907546609,36.13,74874.62,0.1,0.01475,2e-05,2.33712]
[1779907551617,36.13,74877.16,0.1,0.01479,2e-05,2.34165]
[1779907556679,36.12,74873.46,0.1,0.01472,2e-05,2.33189]
[1779907561688,36.12,74873.29,0.1,0.0147,2e-05,2.33021]
[1779907566754,36.12,74871.48,0.1,0.01466,2e-05,2.32454]
[1779907571762,36.11,74872.97,0.1,0.01468,2e-05,2.32665]
[1779907576821,36.11,74877.78,0.1,0.01475,2e-05,2.33631]
[1779907581830,36.1,74875.56,0.1,0.0147,2e-05,2.32995]
[1779907585857,36.1,74861.51,0.1,0.01446,2e-05,2.29713]
[1779907590893,36.1,74854.1,0.1,0.01434,2e-05,2.27958]
[1779907595928,36.09,74852.33,0.1,0.01429,2e-05,2.27296]
[1779907600963,36.09,74849.66,0.1,0.01424,2e-05,2.26619]
[1779907605998,36.09,74854.95,0.1,0.01432,2e-05,2.27726]
[1779907611033,36.09,74861.27,0.1,0.01442,2e-05,2.29059]
[1779907616068,36.08,74855.07,0.1,0.01431,2e-05,2.27579]
[1779907621104,36.08,74851.54,0.1,0.01425,2e-05,2.26716]
[1779907626140,36.08,74850.58,0.1,0.01423,2e-05,2.26434]
[1779907631175,36.08,74850.91,0.1,0.01423,2e-05,2.2644]
[1779907636209,36.07,74848.59,0.1,0.01419,2e-05,2.25855]
[1779907641243,36.07,74847.32,0.1,0.01416,2e-05,2.25507]
[1779907646278,36.07,74846.65,0.1,0.01415,2e-05,2.25293]
[1779907651317,36.07,74846.38,0.1,0.01413,2e-05,2.24986]
[1779907657393,36.06,74847.32,0.1,0.01414,2e-05,2.25114]
[1779907662395,36.06,74845.73,0.1,0.0141,2e-05,2.24695]
[1779907667463,36.06,74845.12,0.1,0.01409,2e-05,2.24495]
[1779907672466,36.06,74845.3,0.1,0.01409,2e-05,2.24471]
[1779907677533,36.06,74852.72,0.1,0.0142,2e-05,2.26052]
[1779907682537,36.05,74858.6,0.1,0.01429,2e-05,2.27287]
[1779907687603,36.05,74861.06,0.1,0.01432,2e-05,2.27755]
[1779907692607,36.05,74862.74,0.1,0.01435,2e-05,2.28051]
[1779907697674,36.05,74863.84,0.1,0.01436,2e-05,2.28214]
[1779907702677,36.04,74864.5,0.1,0.01436,2e-05,2.2828]
[1779907707744,36.04,74867.66,0.1,0.01441,2e-05,2.28908]
[1779907712748,36.04,74874.11,0.1,0.0145,2e-05,2.30093]
[1779907717817,36.03,74870.51,0.1,0.01443,2e-05,2.29188]
[1779907722818,36.03,74871.7,0.1,0.01444,2e-05,2.29369]
[1779907727886,36.03,74872.71,0.1,0.01445,2e-05,2.29508]
[1779907732892,36.03,74874.56,0.1,0.01448,2e-05,2.29836]
[1779907737957,36.02,74878.86,0.1,0.01454,2e-05,2.30717]
[1779907742959,36.02,74880.84,0.1,0.01456,2e-05,2.31055]
[1779907748030,36.02,74884.4,0.1,0.01462,2e-05,2.31771]
[1779907753033,36.01,74885.28,0.1,0.01462,2e-05,2.31875]
[1779907758097,36.01,74885.09,0.1,0.01461,2e-05,2.31736]
[1779907763100,36.01,74894.98,0.1,0.01477,2e-05,2.33896]
[1779907768167,36.0,74895.39,0.1,0.01477,2e-05,2.33877]
[1779907771157,36.0,74878.92,0.1,0.01448,2e-05,2.29881]
[1779907776192,36.0,74877.42,0.1,0.01445,2e-05,2.29459]
[1779907780220,36.0,74888.77,0.1,0.01463,2e-05,2.31958]
[1779907786262,35.99,74895.63,0.1,0.01473,2e-05,2.33391]
[1779907791298,35.99,74897.36,0.1,0.01475,2e-05,2.33676]
[1779907795326,35.99,74908.55,0.1,0.01493,2e-05,2.36156]
[1779907800359,35.98,74898.59,0.1,0.01476,2e-05,2.33741]
[1779907805394,35.98,74900.64,0.1,0.01479,2e-05,2.34102]
[1779907810430,35.97,74901.67,0.1,0.01479,2e-05,2.34233]
[1779907815464,35.97,74899.39,0.1,0.01475,2e-05,2.33599]
[1779907820500,35.97,74897.14,0.1,0.0147,2e-05,2.32982]
[1779907825535,35.96,74895.46,0.1,0.01467,2e-05,2.32496]
[1779907830570,35.96,74894.17,0.1,0.01464,2e-05,2.32098]
[1779907835605,35.96,74895.24,0.1,0.01464,2e-05,2.3205]
[1779907840640,35.95,74897.79,0.1,0.01467,2e-05,2.32527]
[1779907845675,35.95,74897.99,0.1,0.01467,2e-05,2.32468]
[1779907854738,35.94,74898.05,0.1,0.01466,2e-05,2.32296]
[1779907859775,35.94,74892.79,0.1,0.01456,2e-05,2.31007]
[1779907864808,35.94,74899.0,0.1,0.01466,2e-05,2.32332]
[1779907869843,35.94,74893.22,0.1,0.01456,2e-05,2.30927]
[1779907873873,35.93,74882.9,0.1,0.01438,2e-05,2.28523]
[1779907878959,35.93,74890.63,0.1,0.0145,2e-05,2.30209]
[1779907884950,35.93,74894.43,0.1,0.01456,2e-05,2.30991]
[1779907890993,35.93,74904.5,0.1,0.01473,2e-05,2.33377]
[1779907896028,35.94,74910.22,0.1,0.01482,2e-05,2.34603]
[1779907901062,35.94,74912.41,0.1,0.01487,2e-05,2.35198]
[1779907906101,35.94,74917.48,0.1,0.01496,2e-05,2.36471]
[1779907911133,35.94,74918.94,0.1,0.01499,2e-05,2.36879]
[1779907916167,35.95,74925.61,0.1,0.01511,2e-05,2.38486]
[1779907921203,35.95,74924.08,0.1,0.01508,2e-05,2.38174]
[1779907926239,35.95,74923.21,0.1,0.01507,2e-05,2.38017]
[1779907931273,35.95,74916.37,0.1,0.01496,2e-05,2.36482]
[1779907936310,35.95,74918.11,0.1,0.01499,2e-05,2.36939]
[1779907941344,35.95,74918.9,0.1,0.01501,2e-05,2.37167]
[1779907947386,35.95,74917.48,0.1,0.01499,2e-05,2.36812]
[1779907952421,35.95,74917.38,0.1,0.01498,2e-05,2.36651]
[1779907957455,35.96,74915.18,0.1,0.01494,2e-05,2.36195]
[1779907962492,35.96,74916.76,0.1,0.01497,2e-05,2.36612]
[1779907967526,35.96,74914.74,0.1,0.01494,2e-05,2.36206]
[1779907972561,35.96,74912.96,0.1,0.01492,2e-05,2.35837]
[1779907977596,35.96,74910.81,0.1,0.01488,2e-05,2.35392]
[1779907982631,35.96,74910.43,0.1,0.01488,2e-05,2.35354]
[1779907987666,35.96,74917.59,0.1,0.01501,2e-05,2.37048]
[1779907992703,35.97,74912.34,0.1,0.01492,2e-05,2.35866]
[1779907997736,35.97,74919.32,0.1,0.01504,2e-05,2.37529]
[1779908002771,35.97,74910.71,0.1,0.0149,2e-05,2.35586]
[1779908006799,35.97,74894.66,0.1,0.01464,2e-05,2.31951]
[1779908011837,35.97,74889.16,0.1,0.01454,2e-05,2.3061]
[1779908016872,35.98,74886.74,0.1,0.01451,2e-05,2.3016]
[1779908021908,35.98,74881.77,0.1,0.01444,2e-05,2.29146]
[1779908026942,35.98,74885.87,0.1,0.01451,2e-05,2.3019]
[1779908031978,35.99,74875.48,0.1,0.01435,2e-05,2.27995]
[1779908037013,35.99,74868.84,0.1,0.01425,2e-05,2.2662]
[1779908042048,36.0,74873.3,0.1,0.01434,2e-05,2.27761]
[1779908047084,36.0,74864.88,0.1,0.01421,2e-05,2.2601]
[1779908053124,36.01,74862.99,0.1,0.01419,2e-05,2.25755]
[1779908058160,36.01,74865.69,0.1,0.01425,2e-05,2.26493]
[1779908063195,36.02,74863.8,0.1,0.01422,2e-05,2.262]
[1779908068231,36.02,74868.26,0.1,0.01431,2e-05,2.27327]
[1779908073265,36.02,74869.56,0.1,0.01432,2e-05,2.27553]
[1779908078301,36.03,74862.08,0.1,0.01421,2e-05,2.26025]
[1779908083337,36.03,74865.75,0.1,0.01428,2e-05,2.26969]
[1779908088370,36.04,74866.76,0.1,0.01431,2e-05,2.27314]
[1779908093405,36.04,74860.17,0.1,0.01421,2e-05,2.25959]
[1779908098439,36.04,74862.54,0.1,0.01426,2e-05,2.26615]
[1779908103476,36.05,74872.1,0.1,0.01442,2e-05,2.28878]
[1779908108510,36.05,74873.71,0.1,0.01445,2e-05,2.2935]
[1779908114556,36.06,74875.8,0.1,0.0145,2e-05,2.29972]
[1779908119588,36.06,74874.69,0.1,0.01449,2e-05,2.29807]
[1779908124623,36.06,74875.69,0.1,0.01451,2e-05,2.30138]
[1779908129658,36.07,74875.38,0.1,0.01451,2e-05,2.3017]
[1779908134693,36.07,74879.66,0.1,0.01458,2e-05,2.31048]
[1779908139730,36.07,74885.9,0.1,0.01469,2e-05,2.3255]
[1779908144765,36.07,74886.51,0.1,0.0147,2e-05,2.32763]
[1779908149800,36.08,74888.06,0.1,0.01473,2e-05,2.33187]
[1779908153829,36.08,74900.01,0.1,0.01494,2e-05,2.35975]
[1779908158863,36.08,74905.31,0.1,0.01503,2e-05,2.37236]
[1779908163898,36.08,74909.89,0.1,0.01511,2e-05,2.38322]
[1779908168933,36.08,74905.36,0.1,0.01503,2e-05,2.37292]
[1779908173968,36.08,74907.66,0.1,0.01507,2e-05,2.3785]
[1779908179005,36.08,74905.75,0.1,0.01504,2e-05,2.37434]
[1779908184045,36.08,74896.45,0.1,0.01489,2e-05,2.35325]
[1779908189078,36.08,74896.4,0.1,0.01489,2e-05,2.35357]
[1779908194114,36.09,74902.55,0.1,0.01499,2e-05,2.36627]
[1779908200165,36.09,74899.7,0.1,0.01494,2e-05,2.36011]
[1779908205202,36.09,74898.87,0.1,0.01493,2e-05,2.35859]
[1779908210238,36.09,74896.03,0.1,0.01489,2e-05,2.35247]
[1779908215273,36.09,74896.17,0.1,0.01489,2e-05,2.35321]
[1779908220308,36.09,74893.77,0.1,0.01486,2e-05,2.34813]
[1779908225343,36.09,74893.61,0.1,0.01486,2e-05,2.34822]
[1779908230379,36.1,74893.77,0.1,0.01486,2e-05,2.34903]
[1779908235413,36.1,74887.84,0.1,0.01477,2e-05,2.33589]
[1779908241504,36.1,74895.61,0.1,0.0149,2e-05,2.35436]
[1779908247497,36.1,74899.44,0.1,0.01497,2e-05,2.36371]
[1779908252535,36.1,74896.99,0.1,0.01492,2e-05,2.35665]
[1779908257581,36.1,74885.43,0.1,0.01473,2e-05,2.33078]
[1779908263609,36.11,74884.75,0.1,0.01473,2e-05,2.33013]
[1779908268644,36.11,74886.49,0.1,0.01477,2e-05,2.33578]
[1779908273678,36.12,74887.39,0.1,0.0148,2e-05,2.33951]
[1779908278714,36.12,74887.56,0.1,0.0148,2e-05,2.34057]
[1779908283749,36.12,74887.32,0.1,0.0148,2e-05,2.34069]
[1779908288784,36.12,74891.76,0.1,0.01488,2e-05,2.35148]
[1779908293819,36.13,74897.94,0.1,0.01499,2e-05,2.36624]
[1779908297847,36.13,74908.23,0.1,0.01517,2e-05,2.39036]
[1779908303893,36.13,74906.8,0.1,0.01514,2e-05,2.3873]
[1779908308924,36.13,74904.77,0.1,0.01511,2e-05,2.38271]
[1779908313959,36.13,74903.18,0.1,0.01507,2e-05,2.37727]
[1779908318996,36.13,74901.47,0.1,0.01504,2e-05,2.37345]
[1779908324030,36.13,74898.44,0.1,0.015,2e-05,2.3666]
[1779908329065,36.13,74897.76,0.1,0.01499,2e-05,2.3652]
[1779908334101,36.13,74897.35,0.1,0.01498,2e-05,2.36445]
[1779908339138,36.13,74894.1,0.1,0.01493,2e-05,2.35722]
[1779908344173,36.13,74894.1,0.1,0.01493,2e-05,2.3575]
[1779908349208,36.13,74893.55,0.1,0.01492,2e-05,2.35654]
[1779908354243,36.13,74893.0,0.1,0.01492,2e-05,2.3556]
[1779908359277,36.14,74893.18,0.1,0.01492,2e-05,2.35635]
[1779908364317,36.14,74893.03,0.1,0.01492,2e-05,2.35635]
[1779908369347,36.14,74894.16,0.1,0.01494,2e-05,2.35931]
[1779908374383,36.14,74894.9,0.1,0.01495,2e-05,2.35949]
[1779908379420,36.14,74894.04,0.1,0.01493,2e-05,2.35785]
[1779908384453,36.14,74893.37,0.1,0.01493,2e-05,2.35664]
[1779908389488,36.14,74893.32,0.1,0.01493,2e-05,2.35684]
[1779908394522,36.14,74904.95,0.1,0.01512,2e-05,2.384]
[1779908399557,36.14,74912.95,0.1,0.01526,2e-05,2.40269]
[1779908404595,36.14,74913.87,0.1,0.01528,2e-05,2.40487]
[1779908409630,36.14,74904.84,0.1,0.01512,2e-05,2.3839]
[1779908414667,36.14,74913.05,0.1,0.01526,2e-05,2.40317]
[1779908419703,36.14,74926.03,0.1,0.01549,2e-05,2.43369]
[1779908424737,36.14,74926.91,0.1,0.0155,2e-05,2.43563]
[1779908429771,36.14,74930.81,0.1,0.01557,2e-05,2.44472]
[1779908434808,36.14,74929.48,0.1,0.01553,2e-05,2.43956]
[1779908437830,36.14,74916.86,0.1,0.01532,2e-05,2.4099]
[1779908442942,36.14,74914.31,0.1,0.01527,2e-05,2.40423]
[1779908448907,36.14,74912.32,0.1,0.01524,2e-05,2.39988]
[1779908453942,36.15,74910.74,0.1,0.01522,2e-05,2.39641]
[1779908458977,36.15,74909.02,0.1,0.01519,2e-05,2.39274]
[1779908464014,36.15,74906.93,0.1,0.01516,2e-05,2.38822]
[1779908469050,36.15,74901.94,0.1,0.01508,2e-05,2.37695]
[1779908473169,36.15,74888.9,0.1,0.01486,2e-05,2.34737]
[1779908479121,36.15,74883.09,0.1,0.01477,2e-05,2.33476]
[1779908484155,36.16,74887.92,0.1,0.01486,2e-05,2.3467]
[1779908488183,36.16,74900.66,0.1,0.01507,2e-05,2.37623]
[1779908492219,36.16,74918.54,0.1,0.01537,2e-05,2.41634]
[1779908497246,36.16,74922.79,0.1,0.01544,2e-05,2.42634]
[1779908502281,36.16,74923.21,0.1,0.01545,2e-05,2.42737]
[1779908507319,36.16,74924.72,0.1,0.01547,2e-05,2.43093]
[1779908512355,36.16,74927.65,0.1,0.01552,2e-05,2.43781]
[1779908517388,36.16,74929.46,0.1,0.01555,2e-05,2.44198]
[1779908522426,36.16,74929.47,0.1,0.01555,2e-05,2.4419]
[1779908527459,36.16,74934.59,0.1,0.01564,2e-05,2.45383]
[1779908532494,36.16,74934.86,0.1,0.01564,2e-05,2.45424]
[1779908537529,36.15,74931.7,0.1,0.01559,2e-05,2.44665]
[1779908542563,36.15,74930.8,0.1,0.01557,2e-05,2.44445]
[1779908547600,36.15,74935.1,0.1,0.01564,2e-05,2.4545]
[1779908552633,36.15,74930.22,0.1,0.01555,2e-05,2.44102]
[1779908557669,36.15,74935.68,0.1,0.01564,2e-05,2.45384]
[1779908562704,36.15,74933.31,0.1,0.0156,2e-05,2.44812]
[1779908567739,36.15,74932.26,0.1,0.01558,2e-05,2.44559]
[1779908572773,36.15,74931.78,0.1,0.01557,2e-05,2.44441]
[1779908577810,36.15,74931.38,0.1,0.01557,2e-05,2.44343]
[1779908582844,36.15,74935.69,0.1,0.01564,2e-05,2.45356]
[1779908587879,36.15,74947.48,0.1,0.01584,2e-05,2.48147]
[1779908590903,36.15,74932.45,0.1,0.01558,2e-05,2.44556]
[1779908594014,36.15,74945.77,0.1,0.01581,2e-05,2.47716]
[1779908599965,36.15,74947.53,0.1,0.01584,2e-05,2.48108]
[1779908605000,36.15,74950.38,0.1,0.01589,2e-05,2.48767]
[1779908610035,36.15,74951.23,0.1,0.0159,2e-05,2.48945]
[1779908615070,36.15,74951.07,0.1,0.01589,2e-05,2.48691]
[1779908620112,36.15,74950.51,0.1,0.01588,2e-05,2.48536]
[1779908625141,36.15,74943.97,0.1,0.01576,2e-05,2.46959]
[1779908630177,36.15,74940.56,0.1,0.0157,2e-05,2.46141]
[1779908635210,36.15,74930.94,0.1,0.01553,2e-05,2.43873]
[1779908641252,36.15,74932.37,0.1,0.01556,2e-05,2.44228]
[1779908646288,36.15,74934.03,0.1,0.0156,2e-05,2.4476]
[1779908651322,36.16,74934.8,0.1,0.01562,2e-05,2.45116]
[1779908657364,36.16,74932.72,0.1,0.0156,2e-05,2.44826]
[1779908662399,36.17,74930.03,0.1,0.01557,2e-05,2.44357]
[1779908667433,36.17,74930.9,0.1,0.0156,2e-05,2.44732]
[1779908672470,36.18,74945.66,0.1,0.01585,2e-05,2.4821]
[1779908677510,36.18,74944.11,0.1,0.01584,2e-05,2.47977]
[1779908682557,36.19,74947.68,0.1,0.01591,2e-05,2.4893]
[1779908687592,36.19,74953.28,0.1,0.016,2e-05,2.50222]
[1779908694715,36.18,74953.68,0.1,0.016,2e-05,2.50229]
[1779908700683,36.18,74950.91,0.1,0.01595,2e-05,2.4951]
[1779908705718,36.18,74951.97,0.1,0.01596,2e-05,2.49709]
[1779908710752,36.18,74943.18,0.1,0.01581,2e-05,2.47575]
[1779908715788,36.18,74946.32,0.1,0.01586,2e-05,2.48297]
[1779908720832,36.18,74947.48,0.1,0.01589,2e-05,2.4872]
[1779908725864,36.19,74943.99,0.1,0.01584,2e-05,2.48033]
[1779908730898,36.19,74944.6,0.1,0.01586,2e-05,2.48325]
[1779908735934,36.2,74945.23,0.1,0.01587,2e-05,2.48427]
[1779908740971,36.2,74949.1,0.1,0.01595,2e-05,2.49497]
[1779908747012,36.2,74957.9,0.1,0.01612,2e-05,2.51765]
[1779908752047,36.21,74958.89,0.1,0.01615,2e-05,2.52118]
[1779908757083,36.21,74958.01,0.1,0.01614,2e-05,2.52012]
[1779908762119,36.22,74951.56,0.1,0.01603,2e-05,2.50562]
[1779908767153,36.22,74945.36,0.1,0.01593,2e-05,2.49198]
[1779908772189,36.22,74946.37,0.1,0.01596,2e-05,2.49569]
[1779908777224,36.23,74947.41,0.1,0.01599,2e-05,2.49943]
[1779908782257,36.23,74948.92,0.1,0.01602,2e-05,2.50427]
[1779908787292,36.23,74948.92,0.1,0.01603,2e-05,2.50545]
[1779908792328,36.24,74948.78,0.1,0.01602,2e-05,2.50433]
[1779908798369,36.24,74948.5,0.1,0.01603,2e-05,2.50504]
[1779908803404,36.25,74949.39,0.1,0.01605,2e-05,2.50832]
[1779908809446,36.25,74949.25,0.1,0.01606,2e-05,2.50933]
[1779908814481,36.25,74948.79,0.1,0.01606,2e-05,2.50933]
[1779908819515,36.26,74934.17,0.1,0.01581,2e-05,2.47545]
[1779908823545,36.26,74920.56,0.1,0.01558,2e-05,2.44436]
[1779908828580,36.27,74909.42,0.1,0.01541,2e-05,2.41984]
[1779908833617,36.27,74898.75,0.1,0.01524,2e-05,2.39671]
[1779908838652,36.28,74895.13,0.1,0.01519,2e-05,2.39022]
[1779908843687,36.28,74894.49,0.1,0.01519,2e-05,2.39066]
[1779908848722,36.29,74899.75,0.1,0.0153,2e-05,2.40477]
[1779908853764,36.3,74900.26,0.1,0.01531,2e-05,2.40618]
[1779908858795,36.3,74904.85,0.1,0.0154,2e-05,2.41826]
[1779908863833,36.31,74911.36,0.1,0.01552,2e-05,2.43538]
[1779908868873,36.31,74905.6,0.1,0.01544,2e-05,2.42344]
[1779908873908,36.31,74900.82,0.1,0.01535,2e-05,2.41229]
[1779908878942,36.31,74895.11,0.1,0.01526,2e-05,2.39974]
[1779908883980,36.32,74904.85,0.1,0.01544,2e-05,2.42418]
[1779908889017,36.32,74890.72,0.1,0.01521,2e-05,2.3929]
[1779908894052,36.33,74887.55,0.1,0.01517,2e-05,2.38759]
[1779908899089,36.34,74899.0,0.1,0.01538,2e-05,2.41615]
[1779908904126,36.34,74891.73,0.1,0.01527,2e-05,2.40102]
[1779908909160,36.35,74890.29,0.1,0.01526,2e-05,2.39965]
[1779908915202,36.34,74893.39,0.1,0.01529,2e-05,2.4035]
[1779908920238,36.34,74889.99,0.1,0.01522,2e-05,2.39376]
[1779908925272,36.33,74891.81,0.1,0.01524,2e-05,2.39618]
[1779908930308,36.33,74889.72,0.1,0.01519,2e-05,2.38956]
[1779908935343,36.32,74883.76,0.1,0.01508,2e-05,2.37415]
[1779908941384,36.32,74881.71,0.1,0.01503,2e-05,2.36753]
[1779908946493,36.31,74879.86,0.1,0.01499,2e-05,2.36171]
[1779908952464,36.3,74881.63,0.1,0.015,2e-05,2.36387]
[1779908957498,36.3,74880.63,0.1,0.01497,2e-05,2.35996]
[1779908962532,36.29,74880.17,0.1,0.01495,2e-05,2.35728]
[1779908968576,36.29,74878.68,0.1,0.01492,2e-05,2.35195]
[1779908973611,36.28,74878.55,0.1,0.01489,2e-05,2.34818]
[1779908978647,36.28,74890.25,0.1,0.01507,2e-05,2.37344]
[1779908984689,36.27,74899.77,0.1,0.01522,2e-05,2.39317]
[1779908989724,36.27,74902.16,0.1,0.01525,2e-05,2.39828]
[1779908994759,36.26,74909.13,0.1,0.01536,2e-05,2.4126]
[1779908999794,36.26,74911.99,0.1,0.0154,2e-05,2.41884]
[1779909007850,36.26,74905.65,0.1,0.0153,2e-05,2.40405]
[1779909012885,36.26,74901.46,0.1,0.01523,2e-05,2.39437]
[1779909017924,36.26,74900.72,0.1,0.01521,2e-05,2.39273]
[1779909019936,36.26,74876.81,0.1,0.01481,2e-05,2.33741]
[1779909024972,36.26,74878.63,0.1,0.01483,2e-05,2.3401]
[1779909030010,36.25,74877.32,0.1,0.0148,2e-05,2.33542]
[1779909035041,36.25,74879.39,0.1,0.01482,2e-05,2.33837]
[1779909040077,36.26,74880.74,0.1,0.01485,2e-05,2.343]
[1779909045120,36.26,74881.16,0.1,0.01486,2e-05,2.34373]
[1779909047201,36.25,74869.52,0.1,0.01467,2e-05,2.31713]
[1779909053167,36.25,74867.54,0.1,0.01462,2e-05,2.31125]
[1779909058203,36.25,74865.76,0.1,0.01459,2e-05,2.3061]
[1779909063241,36.24,74863.61,0.1,0.01454,2e-05,2.30014]
[1779909068273,36.24,74869.96,0.1,0.01464,2e-05,2.31326]
[1779909073308,36.23,74872.25,0.1,0.01467,2e-05,2.31721]
[1779909081363,36.23,74871.77,0.1,0.01464,2e-05,2.31414]
[1779909086399,36.22,74870.16,0.1,0.01461,2e-05,2.30929]
[1779909091434,36.22,74866.1,0.1,0.01452,2e-05,2.29713]
[1779909096469,36.22,74866.74,0.1,0.01452,2e-05,2.2975]
[1779909101506,36.21,74865.34,0.1,0.01449,2e-05,2.2933]
[1779909106539,36.21,74867.96,0.1,0.01453,2e-05,2.2981]
[1779909111577,36.21,74873.73,0.1,0.01461,2e-05,2.30998]
[1779909116613,36.2,74872.1,0.1,0.01458,2e-05,2.30518]
[1779909121647,36.2,74869.7,0.1,0.01453,2e-05,2.29875]
[1779909126699,36.2,74869.94,0.1,0.01453,2e-05,2.29829]
[1779909131717,36.19,74872.62,0.1,0.01457,2e-05,2.30333]
[1779909136752,36.19,74872.92,0.1,0.01456,2e-05,2.30298]
[1779909141787,36.19,74874.21,0.1,0.01458,2e-05,2.30489]
[1779909146822,36.18,74875.54,0.1,0.01459,2e-05,2.30689]
[1779909151857,36.18,74871.56,0.1,0.01451,2e-05,2.29513]
[1779909156894,36.18,74876.49,0.1,0.01458,2e-05,2.3054]
[1779909161926,36.17,74880.18,0.1,0.01464,2e-05,2.31285]
[1779909166962,36.17,74881.7,0.1,0.01466,2e-05,2.31541]
[1779909170991,36.17,74894.59,0.1,0.01487,2e-05,2.34443]
[1779909176025,36.17,74897.85,0.1,0.01493,2e-05,2.35277]
[1779909180053,36.18,74909.94,0.1,0.01513,2e-05,2.38124]
[1779909185088,36.18,74915.01,0.1,0.01522,2e-05,2.39344]
[1779909191853,36.18,74915.84,0.1,0.01524,2e-05,2.39571]
[1779909191859,36.18,74918.78,0.1,0.01529,2e-05,2.40281]
[1779909193672,36.18,74918.78,0.1,0.01529,2e-05,2.40281]
[1779909193701,36.18,74942.43,0.1,0.0157,2e-05,2.45856]
[1779909198261,36.18,74952.91,0.1,0.01588,2e-05,2.48331]
[1779909206239,36.18,74951.8,0.1,0.01586,2e-05,2.48006]
[1779909211273,36.17,74961.47,0.1,0.01601,2e-05,2.50081]
[1779909216309,36.17,74961.21,0.1,0.016,2e-05,2.49959]
[1779909221343,36.17,74959.18,0.1,0.01596,2e-05,2.49425]
[1779909226379,36.17,74951.21,0.1,0.01582,2e-05,2.47469]
[1779909231415,36.17,74949.26,0.1,0.01578,2e-05,2.4697]
[1779909237456,36.17,74949.26,0.1,0.01578,2e-05,2.46934]
[1779909242492,36.17,74944.7,0.1,0.0157,2e-05,2.45826]
[1779909247536,36.17,74937.34,0.1,0.01557,2e-05,2.4406]
[1779909252573,36.17,74929.46,0.1,0.01543,2e-05,2.42206]
[1779909257607,36.17,74930.64,0.1,0.01546,2e-05,2.42494]
[1779909262643,36.17,74934.41,0.1,0.01552,2e-05,2.43385]
[1779909267681,36.17,74937.96,0.1,0.01558,2e-05,2.44221]
[1779909272713,36.17,74945.57,0.1,0.0157,2e-05,2.45819]
[1779909278831,36.16,74949.13,0.1,0.01576,2e-05,2.46634]
[1779909288902,36.16,74948.3,0.1,0.01574,2e-05,2.46379]
[1779909294868,36.16,74945.58,0.1,0.01569,2e-05,2.45712]
[1779909299904,36.16,74946.97,0.1,0.01572,2e-05,2.46025]
[1779909303931,36.16,74936.39,0.1,0.01553,2e-05,2.43507]
[1779909309043,36.16,74929.49,0.1,0.01541,2e-05,2.41906]
[1779909315011,36.16,74931.18,0.1,0.01545,2e-05,2.4233]
[1779909320050,36.16,74940.7,0.1,0.01561,2e-05,2.44582]
[1779909325085,36.16,74948.06,0.1,0.01574,2e-05,2.46321]
[1779909330125,36.16,74959.46,0.1,0.01594,2e-05,2.49014]
[1779909335160,36.16,74958.99,0.1,0.01591,2e-05,2.48661]
[1779909340193,36.16,74957.78,0.1,0.01589,2e-05,2.4833]
[1779909345304,36.16,74950.91,0.1,0.01576,2e-05,2.46649]
[1779909351272,36.16,74943.97,0.1,0.01564,2e-05,2.44984]
[1779909356306,36.16,74945.91,0.1,0.01568,2e-05,2.45437]
[1779909361341,36.16,74955.77,0.1,0.01585,2e-05,2.47765]
[1779909366376,36.16,74951.62,0.1,0.01577,2e-05,2.4674]
[1779909371412,36.16,74950.9,0.1,0.01576,2e-05,2.46549]
[1779909376536,36.15,74943.39,0.1,0.01563,2e-05,2.44753]
[1779909382487,36.15,74938.57,0.1,0.01554,2e-05,2.43613]
[1779909387523,36.16,74938.15,0.1,0.01554,2e-05,2.43581]
[1779909392557,36.16,74940.14,0.1,0.01557,2e-05,2.44028]
[1779909397594,36.17,74940.06,0.1,0.01559,2e-05,2.44177]
[1779909402628,36.17,74944.53,0.1,0.01568,2e-05,2.45397]
[1779909407663,36.18,74945.43,0.1,0.0157,2e-05,2.45767]
[1779909412703,36.18,74943.41,0.1,0.01568,2e-05,2.45443]
[1779909417734,36.19,74945.99,0.1,0.01574,2e-05,2.46211]
[1779909422769,36.19,74947.19,0.1,0.01577,2e-05,2.46648]
[1779909427902,36.2,74946.65,0.1,0.01577,2e-05,2.46668]
[1779909433848,36.2,74947.26,0.1,0.01579,2e-05,2.46886]
[1779909438880,36.2,74946.06,0.1,0.01576,2e-05,2.46575]
[1779909443916,36.2,74947.88,0.1,0.01579,2e-05,2.46985]
[1779909448951,36.2,74943.49,0.1,0.01571,2e-05,2.45917]
[1779909453985,36.2,74940.66,0.1,0.01565,2e-05,2.45044]
[1779909459022,36.2,74935.36,0.1,0.01556,2e-05,2.43818]
[1779909465063,36.2,74934.98,0.1,0.01557,2e-05,2.43935]
[1779909470097,36.21,74934.96,0.1,0.01558,2e-05,2.44102]
[1779909475133,36.21,74936.78,0.1,0.01563,2e-05,2.44701]
[1779909480169,36.22,74939.09,0.1,0.01568,2e-05,2.45416]
[1779909485203,36.22,74941.47,0.1,0.01573,2e-05,2.46138]
[1779909490239,36.23,74944.97,0.1,0.0158,2e-05,2.47059]
[1779909495274,36.23,74945.47,0.1,0.01581,2e-05,2.47161]
[1779909500309,36.23,74945.96,0.1,0.01582,2e-05,2.47261]
[1779909505345,36.23,74952.45,0.1,0.01593,2e-05,2.48789]
[1779909510380,36.22,74953.7,0.1,0.01595,2e-05,2.49058]
[1779909517541,36.22,74957.68,0.1,0.016,2e-05,2.49759]
[1779909527496,36.22,74957.68,0.1,0.016,2e-05,2.49687]
[1779909535557,36.22,74955.69,0.1,0.01596,2e-05,2.49155]
[1779909537685,36.22,74934.42,0.1,0.01558,2e-05,2.44079]
[1779909543611,36.22,74933.83,0.1,0.01558,2e-05,2.43952]
[1779909548646,36.22,74929.6,0.1,0.0155,2e-05,2.42963]
[1779909553681,36.22,74921.1,0.1,0.01536,2e-05,2.41057]
[1779909558716,36.22,74919.24,0.1,0.01533,2e-05,2.40645]
[1779909563750,36.23,74918.9,0.1,0.01533,2e-05,2.40662]
[1779909569909,36.23,74920.74,0.1,0.01538,2e-05,2.41328]
[1779909575836,36.24,74920.84,0.1,0.01539,2e-05,2.41395]
[1779909580871,36.25,74911.65,0.1,0.01525,2e-05,2.3945]
[1779909586024,36.25,74908.3,0.1,0.01521,2e-05,2.3888]
[1779909591947,36.26,74906.2,0.1,0.01519,2e-05,2.38644]
[1779909596985,36.27,74901.73,0.1,0.01513,2e-05,2.37822]
[1779909602023,36.28,74900.68,0.1,0.01513,2e-05,2.37791]
[1779909607061,36.28,74906.42,0.1,0.01524,2e-05,2.39326]
[1779909612097,36.29,74910.21,0.1,0.01532,2e-05,2.40397]
[1779909617131,36.29,74915.17,0.1,0.01542,2e-05,2.41737]
[1779909624290,36.3,74913.69,0.1,0.01541,2e-05,2.41642]
[1779909630223,36.31,74916.66,0.1,0.01548,2e-05,2.42553]
[1779909635259,36.31,74917.08,0.1,0.01549,2e-05,2.4264]
[1779909641409,36.32,74916.29,0.1,0.01549,2e-05,2.42677]
[1779909647342,36.33,74910.49,0.1,0.01541,2e-05,2.41547]
[1779909653495,36.34,74911.26,0.1,0.01544,2e-05,2.41965]
[1779909659436,36.34,74914.46,0.1,0.0155,2e-05,2.4285]
[1779909664470,36.35,74918.47,0.1,0.01558,2e-05,2.43948]
[1779909669504,36.35,74917.96,0.1,0.01559,2e-05,2.44017]
[1779909674540,36.36,74917.26,0.1,0.01559,2e-05,2.44042]
[1779909679575,36.36,74916.42,0.1,0.01559,2e-05,2.44037]
[1779909685617,36.37,74908.75,0.1,0.01548,2e-05,2.42482]
[1779909690752,36.38,74912.69,0.1,0.01556,2e-05,2.43648]
[1779909697703,36.39,74913.27,0.1,0.01558,2e-05,2.43868]
[1779909702745,36.39,74899.51,0.1,0.01536,2e-05,2.40849]
[1779909705763,36.4,74888.29,0.1,0.01518,2e-05,2.38386]
[1779909710892,36.41,74887.89,0.1,0.01519,2e-05,2.38527]
[1779909716840,36.4,74889.11,0.1,0.0152,2e-05,2.38638]
[1779909720965,36.4,74902.11,0.1,0.01541,2e-05,2.41527]
[1779909726910,36.39,74907.47,0.1,0.01549,2e-05,2.42571]
[1779909731945,36.38,74909.47,0.1,0.01551,2e-05,2.42852]
[1779909736981,36.38,74904.33,0.1,0.01541,2e-05,2.41468]
[1779909742016,36.37,74909.68,0.1,0.01548,2e-05,2.42542]
[1779909747051,36.37,74908.42,0.1,0.01545,2e-05,2.42061]
[1779909752089,36.36,74907.83,0.1,0.01541,2e-05,2.41551]
[1779909757123,36.35,74910.25,0.1,0.01544,2e-05,2.41931]
[1779909762157,36.35,74909.57,0.1,0.01542,2e-05,2.41586]
[1779909767193,36.34,74908.68,0.1,0.01539,2e-05,2.4119]
[1779909772229,36.34,74919.27,0.1,0.01555,2e-05,2.43485]
[1779909777263,36.33,74928.68,0.1,0.01571,2e-05,2.45572]
[1779909782297,36.33,74927.44,0.1,0.01568,2e-05,2.45265]
[1779909787333,36.33,74929.59,0.1,0.01572,2e-05,2.45758]
[1779909792369,36.33,74935.92,0.1,0.01583,2e-05,2.47236]
[1779909797405,36.33,74935.09,0.1,0.01581,2e-05,2.47006]
[1779909802532,36.33,74934.56,0.1,0.0158,2e-05,2.46848]
[1779909807502,36.33,74934.63,0.1,0.0158,2e-05,2.46838]
[1779909807564,36.33,74947.22,0.1,0.01602,2e-05,2.49837]
[1779909809445,36.33,74947.22,0.1,0.01602,2e-05,2.49837]
[1779909809496,36.33,74954.84,0.1,0.01616,2e-05,2.5165]
[1779909814537,36.32,74956.95,0.1,0.01617,2e-05,2.51866]
[1779909819577,36.32,74958.03,0.1,0.01619,2e-05,2.52044]
[1779909825618,36.32,74961.32,0.1,0.01624,2e-05,2.52735]
[1779909830655,36.32,74960.55,0.1,0.01622,2e-05,2.5246]
[1779909832667,36.31,74944.45,0.1,0.01593,2e-05,2.48565]
[1779909837702,36.31,74943.2,0.1,0.0159,2e-05,2.48222]
[1779909842737,36.31,74944.81,0.1,0.01593,2e-05,2.48565]
[1779909847772,36.31,74946.7,0.1,0.01596,2e-05,2.48976]
[1779909852810,36.31,74949.38,0.1,0.016,2e-05,2.49572]
[1779909857843,36.31,74957.27,0.1,0.01614,2e-05,2.51409]
[1779909859173,36.31,74957.27,0.1,0.01614,2e-05,2.51409]
[1779909859282,36.31,74979.34,0.1,0.01654,2e-05,2.56762]
[1779909862881,36.3,74966.42,0.1,0.0163,2e-05,2.5353]
[1779909866181,36.3,74965.07,0.1,0.01627,2e-05,2.53169]
[1779909866248,36.3,74969.55,0.1,0.01635,2e-05,2.5424]
[1779909871943,36.3,74966.37,0.1,0.01627,2e-05,2.53163]
[1779909877063,36.3,74968.18,0.1,0.0163,2e-05,2.5352]
[1779909885034,36.29,74969.76,0.1,0.01632,2e-05,2.53771]
[1779909890070,36.29,74976.63,0.1,0.01643,2e-05,2.55348]
[1779909895104,36.29,74984.21,0.1,0.01657,2e-05,2.57166]
[1779909900140,36.29,74984.49,0.1,0.01657,2e-05,2.57194]
[1779909902242,36.29,74969.97,0.1,0.01631,2e-05,2.53673]
[1779909908198,36.29,74966.51,0.1,0.01625,2e-05,2.52941]
[1779909911218,36.29,74955.53,0.1,0.01606,2e-05,2.50351]
[1779909916254,36.3,74962.83,0.1,0.0162,2e-05,2.52225]
[1779909921291,36.3,74963.02,0.1,0.01621,2e-05,2.52375]
[1779909926326,36.3,74952.21,0.1,0.01602,2e-05,2.4981]
[1779909931364,36.3,74953.5,0.1,0.01603,2e-05,2.49875]
[1779909936395,36.3,74944.4,0.1,0.01588,2e-05,2.47794]
[1779909941431,36.31,74942.53,0.1,0.01586,2e-05,2.47494]
[1779909946466,36.31,74941.64,0.1,0.01585,2e-05,2.47427]
[1779909951501,36.32,74947.43,0.1,0.01596,2e-05,2.48974]
[1779909956536,36.32,74959.11,0.1,0.01618,2e-05,2.51904]
[1779909961670,36.32,74953.28,0.1,0.01609,2e-05,2.5061]
[1779909967614,36.33,74955.09,0.1,0.01613,2e-05,2.51182]
[1779909972649,36.33,74953.08,0.1,0.0161,2e-05,2.50813]
[1779909977682,36.34,74956.02,0.1,0.01616,2e-05,2.51632]
[1779909982719,36.34,74964.13,0.1,0.01631,2e-05,2.53696]
[1779909987754,36.34,74965.05,0.1,0.01634,2e-05,2.54018]
[1779909992789,36.35,74965.37,0.1,0.01634,2e-05,2.53999]
[1779909997827,36.35,74966.12,0.1,0.01636,2e-05,2.54285]
[1779910002861,36.35,74955.94,0.1,0.01619,2e-05,2.51932]
[1779910007900,36.36,74956.24,0.1,0.0162,2e-05,2.52126]
[1779910012931,36.36,74954.84,0.1,0.01618,2e-05,2.51908]
[1779910017966,36.36,74960.55,0.1,0.0163,2e-05,2.53396]
[1779910023001,36.37,74962.22,0.1,0.01633,2e-05,2.53899]
[1779910028036,36.37,74961.4,0.1,0.01632,2e-05,2.53791]
[1779910033072,36.37,74959.13,0.1,0.01629,2e-05,2.53332]
[1779910038107,36.37,74949.87,0.1,0.01613,2e-05,2.51202]
[1779910043141,36.38,74942.21,0.1,0.01601,2e-05,2.49472]
[1779910051199,36.38,74936.12,0.1,0.01589,2e-05,2.47831]
[1779910056232,36.38,74937.26,0.1,0.01591,2e-05,2.48168]
[1779910061268,36.38,74938.94,0.1,0.01595,2e-05,2.48703]
[1779910066302,36.39,74939.47,0.1,0.01597,2e-05,2.4896]
[1779910071337,36.39,74939.69,0.1,0.01598,2e-05,2.49139]
[1779910076372,36.4,74940.78,0.1,0.01601,2e-05,2.49525]
[1779910081408,36.4,74946.77,0.1,0.01613,2e-05,2.5108]
[1779910086442,36.4,74955.54,0.1,0.01629,2e-05,2.53305]
[1779910091477,36.41,74956.93,0.1,0.01632,2e-05,2.53727]
[1779910097521,36.41,74956.46,0.1,0.01631,2e-05,2.53609]
[1779910102556,36.4,74956.7,0.1,0.01631,2e-05,2.53577]
[1779910107590,36.41,74953.56,0.1,0.01626,2e-05,2.52906]
[1779910112625,36.41,74948.48,0.1,0.01617,2e-05,2.51579]
[1779910117659,36.41,74946.1,0.1,0.01613,2e-05,2.51121]
[1779910122694,36.42,74945.82,0.1,0.01614,2e-05,2.51149]
[1779910127732,36.42,74946.1,0.1,0.01615,2e-05,2.51309]
[1779910132767,36.42,74944.88,0.1,0.01613,2e-05,2.51107]
[1779910137802,36.42,74943.43,0.1,0.01611,2e-05,2.50852]
[1779910142836,36.43,74936.29,0.1,0.01599,2e-05,2.49238]
[1779910143949,36.43,74923.67,0.1,0.01578,2e-05,2.46263]
[1779910149886,36.43,74924.17,0.1,0.0158,2e-05,2.46539]
[1779910154924,36.44,74923.76,0.1,0.0158,2e-05,2.46572]
[1779910159962,36.44,74925.32,0.1,0.01584,2e-05,2.47068]
[1779910164998,36.44,74923.02,0.1,0.0158,2e-05,2.46647]
[1779910170033,36.45,74922.63,0.1,0.01581,2e-05,2.46676]
[1779910175068,36.45,74922.16,0.1,0.0158,2e-05,2.4649]
[1779910180103,36.46,74921.31,0.1,0.01579,2e-05,2.46406]
[1779910185150,36.46,74921.57,0.1,0.0158,2e-05,2.46581]
[1779910190190,36.46,74923.77,0.1,0.01585,2e-05,2.47214]
[1779910195224,36.47,74924.13,0.1,0.01586,2e-05,2.47404]
[1779910200262,36.47,74925.78,0.1,0.0159,2e-05,2.47898]
[1779910205299,36.47,74927.52,0.1,0.01594,2e-05,2.48413]
[1779910210330,36.48,74928.58,0.1,0.01596,2e-05,2.48765]
[1779910215365,36.48,74924.42,0.1,0.0159,2e-05,2.47877]
[1779910220404,36.48,74915.28,0.1,0.01574,2e-05,2.45749]
[1779910224517,36.48,74904.38,0.1,0.01555,2e-05,2.43208]
[1779910228465,36.48,74917.17,0.1,0.01577,2e-05,2.461]
[1779910233499,36.47,74927.53,0.1,0.01592,2e-05,2.48096]
[1779910236519,36.46,74943.69,0.1,0.01619,2e-05,2.51797]
[1779910244659,36.46,74950.72,0.1,0.01632,2e-05,2.53526]
[1779910254729,36.46,74945.74,0.1,0.01621,2e-05,2.521]
[1779910260688,36.45,74937.54,0.1,0.01606,2e-05,2.50007]
[1779910265721,36.45,74942.65,0.1,0.01614,2e-05,2.51132]
[1779910270762,36.45,74937.97,0.1,0.01605,2e-05,2.49907]
[1779910273782,36.45,74927.06,0.1,0.01585,2e-05,2.47252]
[1779910278816,36.44,74931.36,0.1,0.01592,2e-05,2.48202]
[1779910283851,36.45,74938.01,0.1,0.01604,2e-05,2.4983]
[1779910288886,36.45,74937.74,0.1,0.01605,2e-05,2.49854]
[1779910293921,36.45,74939.51,0.1,0.01607,2e-05,2.50168]
[1779910298957,36.45,74947.74,0.1,0.01622,2e-05,2.52225]
[1779910301977,36.45,74960.47,0.1,0.01645,2e-05,2.5534]
[1779910307012,36.45,74969.16,0.1,0.01661,2e-05,2.57492]
[1779910312052,36.45,74970.92,0.1,0.01665,2e-05,2.57914]
[1779910317087,36.45,74969.56,0.1,0.01661,2e-05,2.57431]
[1779910322133,36.45,74971.36,0.1,0.01663,2e-05,2.57724]
[1779910327169,36.44,74972.92,0.1,0.01665,2e-05,2.57954]
[1779910332207,36.44,74965.73,0.1,0.01651,2e-05,2.56046]
[1779910337242,36.43,74957.58,0.1,0.01635,2e-05,2.53943]
[1779910342277,36.43,74960.96,0.1,0.0164,2e-05,2.5464]
[1779910347311,36.43,74961.28,0.1,0.01641,2e-05,2.54778]
[1779910353353,36.43,74960.86,0.1,0.0164,2e-05,2.54548]
[1779910358389,36.43,74958.82,0.1,0.01637,2e-05,2.54117]
[1779910363423,36.44,74957.59,0.1,0.01635,2e-05,2.53889]
[1779910368954,36.44,74964.56,0.1,0.01648,2e-05,2.55638]
[1779910369033,36.44,74985.81,0.1,0.01687,2e-05,2.60868]
[1779910370487,36.44,74998.79,0.1,0.01711,2e-05,2.64096]
[1779910376164,36.44,74998.18,0.1,0.0171,2e-05,2.63931]
[1779910376171,36.44,74993.36,0.1,0.01701,2e-05,2.62724]
[1779910381562,36.43,74983.36,0.1,0.01681,2e-05,2.60101]
[1779910386596,36.43,74985.21,0.1,0.01683,2e-05,2.60379]
[1779910391631,36.43,74978.99,0.1,0.01672,2e-05,2.58829]
[1779910395721,36.43,74991.46,0.1,0.01695,2e-05,2.61923]
[1779910398681,36.43,74978.58,0.1,0.01671,2e-05,2.58736]
[1779910403715,36.43,74979.78,0.1,0.01673,2e-05,2.59052]
[1779910408757,36.43,74980.35,0.1,0.01674,2e-05,2.59208]
[1779910411773,36.43,74972.54,0.1,0.01659,2e-05,2.571]
[1779910416807,36.43,74966.09,0.1,0.01647,2e-05,2.5556]
[1779910421844,36.43,74955.89,0.1,0.01629,2e-05,2.53132]
[1779910426878,36.43,74949.92,0.1,0.01619,2e-05,2.51768]
[1779910431913,36.44,74952.82,0.1,0.01625,2e-05,2.52546]
[1779910436947,36.44,74951.88,0.1,0.01624,2e-05,2.52394]
[1779910441985,36.44,74949.52,0.1,0.0162,2e-05,2.51899]
[1779910447018,36.44,74946.08,0.1,0.01615,2e-05,2.51155]
[1779910453060,36.45,74944.92,0.1,0.01614,2e-05,2.50981]
[1779910456147,36.45,74933.76,0.1,0.01594,2e-05,2.48392]
[1779910462124,36.45,74932.41,0.1,0.01593,2e-05,2.48202]
[1779910468165,36.46,74931.77,0.1,0.01593,2e-05,2.4818]
[1779910471186,36.46,74920.91,0.1,0.01573,2e-05,2.45484]
[1779910476286,36.46,74924.62,0.1,0.01581,2e-05,2.46486]
[1779910482265,36.47,74919.84,0.1,0.01574,2e-05,2.45507]
[1779910487303,36.47,74918.55,0.1,0.01572,2e-05,2.45332]
[1779910492338,36.48,74921.81,0.1,0.01579,2e-05,2.46229]
[1779910494353,36.48,74933.42,0.1,0.016,2e-05,2.49028]
[1779910499386,36.48,74934.84,0.1,0.01603,2e-05,2.49463]
[1779910504434,36.48,74939.45,0.1,0.01612,2e-05,2.50662]
[1779910506072,36.49,74939.81,0.1,0.01612,2e-05,2.50767]
[1779910506450,36.49,74941.0,0.1,0.01615,2e-05,2.51071]
[1779910507457,36.49,74917.45,0.1,0.01573,2e-05,2.45495]
[1779910510544,36.48,74911.27,0.1,0.01562,2e-05,2.43979]
[1779910510580,36.48,74910.71,0.1,0.01561,2e-05,2.43848]
[1779910516578,36.48,74918.91,0.1,0.01574,2e-05,2.4551]
[1779910522561,36.47,74923.99,0.1,0.0158,2e-05,2.46413]
[1779910527598,36.46,74927.04,0.1,0.01584,2e-05,2.4688]
[1779910532633,36.46,74927.56,0.1,0.01583,2e-05,2.46765]
[1779910538675,36.46,74928.27,0.1,0.01584,2e-05,2.46879]
[1779910543710,36.45,74930.09,0.1,0.01587,2e-05,2.47265]
[1779910548745,36.45,74929.2,0.1,0.01585,2e-05,2.47005]
[1779910553780,36.45,74925.73,0.1,0.01578,2e-05,2.46143]
[1779910558815,36.45,74926.38,0.1,0.01579,2e-05,2.46264]
[1779910562887,36.45,74937.51,0.1,0.01599,2e-05,2.48886]
[1779910563781,36.45,74937.51,0.1,0.01599,2e-05,2.48886]
[1779910563864,36.45,74940.3,0.1,0.01603,2e-05,2.49545]
[1779910564868,36.45,74920.77,0.1,0.01569,2e-05,2.44908]
[1779910566164,36.45,74920.77,0.1,0.01569,2e-05,2.44908]
[1779910566196,36.45,74917.18,0.1,0.01562,2e-05,2.43954]
[1779910571908,36.44,74914.7,0.1,0.01556,2e-05,2.43109]
[1779910577008,36.43,74910.33,0.1,0.01547,2e-05,2.4187]
[1779910582984,36.42,74908.88,0.1,0.01542,2e-05,2.41278]
[1779910589026,36.42,74915.88,0.1,0.01553,2e-05,2.42692]
[1779910595068,36.41,74917.43,0.1,0.01554,2e-05,2.4284]
[1779910600103,36.41,74917.18,0.1,0.01554,2e-05,2.42765]
[1779910607219,36.41,74916.08,0.1,0.0155,2e-05,2.42329]
[1779910613195,36.4,74912.34,0.1,0.01542,2e-05,2.41203]
[1779910618229,36.39,74911.75,0.1,0.0154,2e-05,2.40859]
[1779910623263,36.39,74912.03,0.1,0.01538,2e-05,2.40719]
[1779910628299,36.38,74911.73,0.1,0.01536,2e-05,2.40442]
[1779910634341,36.37,74908.65,0.1,0.01529,2e-05,2.39484]
[1779910640383,36.37,74908.34,0.1,0.01527,2e-05,2.39175]
[1779910644413,36.36,74918.91,0.1,0.01544,2e-05,2.41469]
[1779910649448,36.35,74921.11,0.1,0.01546,2e-05,2.41767]
[1779910654483,36.35,74922.54,0.1,0.01546,2e-05,2.41694]
[1779910656238,36.34,74929.47,0.1,0.01557,2e-05,2.43276]
[1779910656500,36.34,74930.95,0.1,0.0156,2e-05,2.43578]
[1779910657575,36.34,74953.72,0.1,0.01599,2e-05,2.48937]
[1779910660168,36.34,74956.79,0.1,0.01604,2e-05,2.49566]
[1779910660528,36.34,74956.03,0.1,0.01602,2e-05,2.49367]
[1779910665562,36.34,74957.44,0.1,0.01604,2e-05,2.49624]
[1779910670599,36.33,74962.01,0.1,0.01612,2e-05,2.50638]
[1779910675632,36.33,74963.4,0.1,0.01613,2e-05,2.50883]
[1779910680672,36.33,74964.28,0.1,0.01614,2e-05,2.51005]
[1779910682038,36.33,74962.52,0.1,0.01611,2e-05,2.50564]
[1779910682686,36.33,74944.46,0.1,0.01579,2e-05,2.46229]
[1779910683944,36.33,74948.75,0.1,0.01587,2e-05,2.4724]
[1779910684702,36.33,74946.69,0.1,0.01583,2e-05,2.46739]
[1779910687722,36.32,74935.67,0.1,0.01563,2e-05,2.44064]
[1779910692757,36.32,74935.61,0.1,0.01561,2e-05,2.4383]
[1779910697867,36.31,74930.0,0.1,0.0155,2e-05,2.42297]
[1779910703835,36.3,74928.78,0.1,0.01546,2e-05,2.41764]
[1779910709881,36.29,74926.31,0.1,0.0154,2e-05,2.40951]
[1779910715918,36.29,74927.22,0.1,0.0154,2e-05,2.40904]
[1779910720953,36.29,74930.86,0.1,0.01546,2e-05,2.41762]
[1779910725991,36.29,74936.91,0.1,0.01556,2e-05,2.43064]
[1779910728079,36.29,74949.6,0.1,0.01578,2e-05,2.46013]
[1779910734044,36.28,74949.16,0.1,0.01575,2e-05,2.4567]
[1779910739079,36.27,74949.89,0.1,0.01574,2e-05,2.45561]
[1779910744115,36.26,74946.3,0.1,0.01566,2e-05,2.44486]
[1779910749154,36.26,74945.98,0.1,0.01565,2e-05,2.44347]
[1779910754185,36.26,74942.96,0.1,0.0156,2e-05,2.4361]
[1779910759220,36.26,74942.54,0.1,0.01559,2e-05,2.43491]
[1779910765262,36.26,74943.77,0.1,0.01561,2e-05,2.43758]
[1779910771304,36.26,74943.98,0.1,0.0156,2e-05,2.43592]
[1779910776339,36.26,74950.25,0.1,0.01571,2e-05,2.45054]
[1779910781374,36.26,74951.91,0.1,0.01573,2e-05,2.4541]
[1779910786410,36.26,74949.12,0.1,0.01568,2e-05,2.44713]
[1779910791445,36.26,74951.86,0.1,0.01573,2e-05,2.45336]
[1779910796478,36.25,74944.2,0.1,0.01559,2e-05,2.43504]
[1779910801515,36.25,74941.46,0.1,0.01554,2e-05,2.42846]
[1779910802520,36.25,74930.36,0.1,0.01535,2e-05,2.40201]
[1779910808650,36.25,74924.74,0.1,0.01524,2e-05,2.38678]
[1779910814608,36.24,74925.28,0.1,0.01523,2e-05,2.38595]
[1779910820649,36.23,74924.8,0.1,0.01521,2e-05,2.3832]
[1779910825684,36.24,74923.12,0.1,0.01518,2e-05,2.37963]
[1779910830719,36.24,74921.76,0.1,0.01516,2e-05,2.37678]
[1779910835757,36.24,74923.26,0.1,0.01519,2e-05,2.37968]
[1779910840789,36.25,74924.68,0.1,0.01523,2e-05,2.38492]
[1779910845824,36.25,74930.12,0.1,0.01533,2e-05,2.39946]
[1779910851867,36.26,74930.85,0.1,0.01536,2e-05,2.40329]
[1779910857908,36.26,74931.06,0.1,0.01537,2e-05,2.40418]
[1779910862944,36.26,74936.22,0.1,0.01546,2e-05,2.41628]
[1779910867980,36.26,74933.68,0.1,0.01541,2e-05,2.4103]
[1779910873015,36.26,74932.3,0.1,0.01539,2e-05,2.40709]
[1779910878052,36.26,74923.16,0.1,0.01523,2e-05,2.38582]
[1779910883087,36.26,74918.35,0.1,0.01515,2e-05,2.37495]
[1779910888122,36.26,74918.8,0.1,0.01516,2e-05,2.37632]
[1779910893157,36.27,74923.51,0.1,0.01524,2e-05,2.38663]
[1779910898193,36.27,74923.95,0.1,0.01526,2e-05,2.38959]
[1779910903415,36.28,74925.68,0.1,0.01531,2e-05,2.39556]
[1779910903504,36.28,74935.39,0.1,0.01548,2e-05,2.41864]
[1779910905013,36.28,74935.39,0.1,0.01548,2e-05,2.41899]
[1779910905241,36.28,74942.69,0.1,0.01561,2e-05,2.43616]
[1779910908263,36.28,74955.14,0.1,0.01583,2e-05,2.46662]
[1779910913298,36.29,74956.33,0.1,0.01586,2e-05,2.47102]
[1779910917327,36.29,74945.35,0.1,0.01568,2e-05,2.4457]
[1779910922364,36.29,74934.83,0.1,0.01549,2e-05,2.42084]
[1779910925383,36.29,74923.85,0.1,0.01531,2e-05,2.39529]
[1779910928406,36.29,74910.7,0.1,0.01508,2e-05,2.36505]
[1779910933440,36.3,74912.0,0.1,0.01512,2e-05,2.37016]
[1779910938478,36.31,74913.28,0.1,0.01516,2e-05,2.37524]
[1779910943518,36.31,74908.54,0.1,0.0151,2e-05,2.36644]
[1779910948555,36.32,74896.43,0.1,0.01491,2e-05,2.3409]
[1779910951574,36.33,74888.65,0.1,0.01478,2e-05,2.32279]
[1779910956609,36.33,74887.29,0.1,0.01478,2e-05,2.32228]
[1779910961644,36.34,74882.33,0.1,0.01471,2e-05,2.31364]
[1779910966678,36.35,74879.21,0.1,0.01468,2e-05,2.30914]
[1779910974736,36.36,74879.09,0.1,0.01471,2e-05,2.3129]
[1779910979858,36.37,74878.06,0.1,0.01471,2e-05,2.31307]
[1779910985812,36.38,74888.34,0.1,0.0149,2e-05,2.33935]
[1779910994875,36.39,74890.95,0.1,0.01498,2e-05,2.34941]
[1779910999911,36.4,74897.63,0.1,0.0151,2e-05,2.36692]
[1779911005955,36.41,74897.05,0.1,0.01511,2e-05,2.36814]
[1779911010990,36.42,74896.73,0.1,0.01512,2e-05,2.36953]
[1779911017033,36.43,74896.52,0.1,0.01513,2e-05,2.36973]
[1779911022068,36.43,74895.98,0.1,0.01513,2e-05,2.37065]
[1779911027103,36.44,74895.16,0.1,0.01514,2e-05,2.37096]
[1779911032138,36.45,74895.65,0.1,0.01516,2e-05,2.37423]
[1779911037175,36.45,74894.66,0.1,0.01516,2e-05,2.37407]
[1779911042209,36.46,74895.42,0.1,0.01519,2e-05,2.37794]
[1779911047244,36.47,74894.55,0.1,0.01519,2e-05,2.37804]
[1779911049258,36.47,74880.46,0.1,0.01496,2e-05,2.34658]
[1779911050359,36.47,74864.86,0.1,0.0147,2e-05,2.31168]
[1779911056352,36.48,74871.4,0.1,0.01483,2e-05,2.32952]
[1779911061388,36.49,74875.33,0.1,0.01492,2e-05,2.3408]
[1779911066423,36.5,74878.13,0.1,0.01498,2e-05,2.3494]
[1779911071460,36.5,74877.81,0.1,0.01498,2e-05,2.3494]
[1779911076495,36.51,74876.03,0.1,0.01497,2e-05,2.34751]
[1779911081530,36.52,74877.29,0.1,0.01501,2e-05,2.35251]
[1779911086565,36.52,74876.12,0.1,0.015,2e-05,2.35192]
[1779911092616,36.53,74873.52,0.1,0.01498,2e-05,2.34848]
[1779911095637,36.54,74884.81,0.1,0.01518,2e-05,2.3755]
[1779911100717,36.54,74899.17,0.1,0.01543,2e-05,2.4105]
[1779911106715,36.55,74907.25,0.1,0.01558,2e-05,2.43119]
[1779911111750,36.55,74913.67,0.1,0.01571,2e-05,2.44752]
[1779911116785,36.56,74907.94,0.1,0.01562,2e-05,2.43536]
[1779911121820,36.56,74910.38,0.1,0.01567,2e-05,2.44238]
[1779911126880,36.56,74906.53,0.1,0.01561,2e-05,2.43463]
[1779911131930,36.57,74901.4,0.1,0.01552,2e-05,2.42233]
[1779911136967,36.57,74896.73,0.1,0.01545,2e-05,2.41267]
[1779911142011,36.58,74898.31,0.1,0.01549,2e-05,2.41784]
[1779911144019,36.58,74878.44,0.1,0.01516,2e-05,2.37251]
[1779911149051,36.59,74873.03,0.1,0.01508,2e-05,2.36206]
[1779911154086,36.59,74876.42,0.1,0.01515,2e-05,2.37175]
[1779911159121,36.6,74882.89,0.1,0.01527,2e-05,2.38843]
[1779911164156,36.6,74889.38,0.1,0.0154,2e-05,2.40518]
[1779911169194,36.61,74892.6,0.1,0.01546,2e-05,2.41425]
[1779911174229,36.61,74890.55,0.1,0.01544,2e-05,2.41108]
[1779911179264,36.62,74891.14,0.1,0.01546,2e-05,2.41406]
[1779911188327,36.63,74891.8,0.1,0.0155,2e-05,2.41846]
[1779911193362,36.63,74894.26,0.1,0.01554,2e-05,2.42383]
[1779911198400,36.64,74898.28,0.1,0.01562,2e-05,2.43464]
[1779911203436,36.64,74899.22,0.1,0.01564,2e-05,2.43822]
[1779911208470,36.65,74897.62,0.1,0.01563,2e-05,2.43585]
[1779911213506,36.65,74888.43,0.1,0.01548,2e-05,2.41579]
[1779911218540,36.66,74881.78,0.1,0.01538,2e-05,2.40208]
[1779911221581,36.66,74888.96,0.1,0.01551,2e-05,2.41972]
[1779911223575,36.66,74890.24,0.1,0.01554,2e-05,2.42331]
[1779911228611,36.67,74890.5,0.1,0.01555,2e-05,2.42542]
[1779911231651,36.67,74903.8,0.1,0.01579,2e-05,2.45741]
[1779911236666,36.67,74906.76,0.1,0.01585,2e-05,2.46557]
[1779911241723,36.68,74908.2,0.1,0.01588,2e-05,2.47011]
[1779911246739,36.68,74908.4,0.1,0.01589,2e-05,2.47189]
[1779911249030,36.68,74908.93,0.1,0.0159,2e-05,2.47315]
[1779911249057,36.68,74921.45,0.1,0.01613,2e-05,2.50331]
[1779911250711,36.68,74921.45,0.1,0.01613,2e-05,2.50331]
[1779911250779,36.68,74931.76,0.1,0.01631,2e-05,2.52837]
[1779911255811,36.69,74931.49,0.1,0.0163,2e-05,2.52639]
[1779911261863,36.69,74931.46,0.1,0.01631,2e-05,2.527]
[1779911266888,36.69,74933.84,0.1,0.01635,2e-05,2.53325]
[1779911271934,36.69,74931.97,0.1,0.01632,2e-05,2.52922]
[1779911275957,36.69,74917.08,0.1,0.01606,2e-05,2.49399]
[1779911280992,36.7,74913.71,0.1,0.01601,2e-05,2.48684]
[1779911286034,36.7,74914.79,0.1,0.01603,2e-05,2.49026]
[1779911291070,36.7,74916.79,0.1,0.01607,2e-05,2.49584]
[1779911292101,36.7,74927.26,0.1,0.01626,2e-05,2.52101]
[1779911297119,36.7,74932.67,0.1,0.01636,2e-05,2.53457]
[1779911302161,36.7,74932.04,0.1,0.01635,2e-05,2.53353]
[1779911307190,36.71,74932.0,0.1,0.01636,2e-05,2.53388]
[1779911312231,36.71,74934.46,0.1,0.01639,2e-05,2.53822]
[1779911317271,36.71,74932.85,0.1,0.01637,2e-05,2.53471]
[1779911321297,36.71,74920.08,0.1,0.01614,2e-05,2.50448]
[1779911326325,36.71,74921.48,0.1,0.01617,2e-05,2.50851]
[1779911331359,36.71,74922.21,0.1,0.01619,2e-05,2.51089]
[1779911336394,36.72,74918.24,0.1,0.01612,2e-05,2.50207]
[1779911341432,36.72,74918.52,0.1,0.01613,2e-05,2.50344]
[1779911343443,36.72,74907.78,0.1,0.01595,2e-05,2.47825]
[1779911348479,36.72,74906.43,0.1,0.01593,2e-05,2.47604]
[1779911352543,36.72,74895.57,0.1,0.01575,2e-05,2.45126]
[1779911357544,36.73,74895.21,0.1,0.01575,2e-05,2.45161]
[1779911362613,36.73,74892.74,0.1,0.01572,2e-05,2.44705]
[1779911367614,36.74,74890.18,0.1,0.01568,2e-05,2.44232]
[1779911372683,36.74,74883.79,0.1,0.01557,2e-05,2.42685]
[1779911377690,36.75,74878.85,0.1,0.0155,2e-05,2.41684]
[1779911382773,36.75,74873.43,0.1,0.01542,2e-05,2.40582]
[1779911388765,36.76,74862.68,0.1,0.01525,2e-05,2.38298]
[1779911393799,36.76,74859.69,0.1,0.01521,2e-05,2.37784]
[1779911398834,36.77,74860.03,0.1,0.01523,2e-05,2.38036]
[1779911401882,36.77,74849.23,0.1,0.01506,2e-05,2.35676]
[1779911406909,36.78,74862.02,0.1,0.01529,2e-05,2.38789]
[1779911411947,36.78,74866.72,0.1,0.01538,2e-05,2.40036]
[1779911416979,36.79,74874.48,0.1,0.01552,2e-05,2.42009]
[1779911422014,36.79,74876.42,0.1,0.01556,2e-05,2.42474]
[1779911427051,36.79,74880.21,0.1,0.01562,2e-05,2.4337]
[1779911432086,36.79,74882.12,0.1,0.01565,2e-05,2.4376]
[1779911437120,36.8,74884.09,0.1,0.0157,2e-05,2.44354]
[1779911443162,36.8,74885.24,0.1,0.01573,2e-05,2.44778]
[1779911448200,36.81,74895.91,0.1,0.01592,2e-05,2.4741]
[1779911453271,36.81,74898.52,0.1,0.01598,2e-05,2.48129]
[1779911459275,36.81,74897.61,0.1,0.01597,2e-05,2.48034]
[1779911464314,36.82,74906.12,0.1,0.01613,2e-05,2.50145]
[1779911469348,36.82,74909.62,0.1,0.01619,2e-05,2.51052]
[1779911474384,36.82,74912.82,0.1,0.01626,2e-05,2.51886]
[1779911480425,36.82,74912.16,0.1,0.01625,2e-05,2.5181]
[1779911485460,36.83,74911.55,0.1,0.01625,2e-05,2.51732]
[1779911490495,36.83,74912.61,0.1,0.01627,2e-05,2.52053]
[1779911495531,36.83,74916.29,0.1,0.01633,2e-05,2.52802]
[1779911500565,36.83,74923.21,0.1,0.01645,2e-05,2.54514]
[1779911505614,36.83,74919.61,0.1,0.01639,2e-05,2.53681]
[1779911508639,36.84,74908.39,0.1,0.0162,2e-05,2.51051]
[1779911513674,36.84,74907.47,0.1,0.01619,2e-05,2.50911]
[1779911518711,36.84,74913.3,0.1,0.0163,2e-05,2.52371]
[1779911523777,36.84,74916.07,0.1,0.01635,2e-05,2.53098]
[1779911528780,36.84,74916.28,0.1,0.01636,2e-05,2.53212]
[1779911533847,36.85,74920.4,0.1,0.01644,2e-05,2.54263]
[1779911537842,36.85,74932.18,0.1,0.01665,2e-05,2.57151]
[1779911540865,36.85,74944.02,0.1,0.01687,2e-05,2.60047]
[1779911545902,36.85,74949.97,0.1,0.01698,2e-05,2.61507]
[1779911550937,36.85,74946.4,0.1,0.01691,2e-05,2.60628]
[1779911552951,36.85,74931.81,0.1,0.01663,2e-05,2.56878]
[1779911557987,36.85,74939.99,0.1,0.01678,2e-05,2.58894]
[1779911563021,36.85,74943.38,0.1,0.01685,2e-05,2.59732]
[1779911568056,36.85,74951.71,0.1,0.017,2e-05,2.61774]
[1779911573091,36.85,74951.4,0.1,0.01699,2e-05,2.61685]
[1779911579137,36.85,74945.62,0.1,0.01689,2e-05,2.6025]
[1779911584203,36.85,74950.06,0.1,0.01697,2e-05,2.61334]
[1779911589210,36.85,74947.64,0.1,0.01692,2e-05,2.6073]
[1779911594276,36.85,74952.2,0.1,0.017,2e-05,2.6184]
[1779911599280,36.85,74953.27,0.1,0.01702,2e-05,2.62085]
[1779911604345,36.85,74953.43,0.1,0.01702,2e-05,2.62107]
[1779911609350,36.85,74954.56,0.1,0.01704,2e-05,2.62367]
[1779911614416,36.84,74950.97,0.1,0.01695,2e-05,2.61097]
[1779911619425,36.83,74952.83,0.1,0.01697,2e-05,2.61377]
[1779911624485,36.83,74954.61,0.1,0.01699,2e-05,2.61634]
[1779911629494,36.82,74954.55,0.1,0.01698,2e-05,2.61445]
[1779911634555,36.82,74952.29,0.1,0.01693,2e-05,2.60752]
[1779911639564,36.82,74951.13,0.1,0.0169,2e-05,2.60475]
[1779911644625,36.82,74943.43,0.1,0.01676,2e-05,2.5861]
[1779911649635,36.82,74952.73,0.1,0.01694,2e-05,2.60901]
[1779911654695,36.82,74952.79,0.1,0.01694,2e-05,2.60919]
[1779911660713,36.82,74952.34,0.1,0.01693,2e-05,2.60816]
[1779911665747,36.82,74953.89,0.1,0.01696,2e-05,2.61202]
[1779911670783,36.82,74953.05,0.1,0.01694,2e-05,2.61001]
[1779911675818,36.82,74950.28,0.1,0.01688,2e-05,2.60131]
[1779911680852,36.82,74949.3,0.1,0.01686,2e-05,2.59907]
[1779911685887,36.82,74949.75,0.1,0.01687,2e-05,2.60034]
[1779911690923,36.82,74957.11,0.1,0.01701,2e-05,2.61847]
[1779911695957,36.82,74954.87,0.1,0.01697,2e-05,2.61298]
[1779911700994,36.82,74954.2,0.1,0.01696,2e-05,2.61137]
[1779911706030,36.82,74957.08,0.1,0.01701,2e-05,2.61843]
[1779911713082,36.82,74957.91,0.1,0.01702,2e-05,2.62036]
[1779911719124,36.82,74957.43,0.1,0.01701,2e-05,2.619]
[1779911724158,36.82,74956.29,0.1,0.01699,2e-05,2.61601]
[1779911729194,36.82,74945.87,0.1,0.0168,2e-05,2.59031]
[1779911734231,36.82,74947.68,0.1,0.01682,2e-05,2.59274]
[1779911739266,36.82,74947.55,0.1,0.01682,2e-05,2.5924]
[1779911745334,36.82,74948.65,0.1,0.01684,2e-05,2.59505]
[1779911750343,36.82,74949.8,0.1,0.01686,2e-05,2.59778]
[1779911755404,36.82,74948.88,0.1,0.01684,2e-05,2.59549]
[1779911761421,36.82,74951.43,0.1,0.01689,2e-05,2.60165]
[1779911766454,36.82,74956.5,0.1,0.01698,2e-05,2.61399]
[1779911771503,36.82,74952.4,0.1,0.0169,2e-05,2.60376]
[1779911775550,36.82,74941.6,0.1,0.0167,2e-05,2.57735]
[1779911780567,36.82,74938.2,0.1,0.01664,2e-05,2.56932]
[1779911785620,36.82,74939.41,0.1,0.01667,2e-05,2.5725]
[1779911790637,36.82,74940.78,0.1,0.0167,2e-05,2.57608]
[1779911795696,36.82,74951.67,0.1,0.01688,2e-05,2.60079]
[1779911800707,36.82,74950.65,0.1,0.01686,2e-05,2.59833]
[1779911805766,36.82,74949.81,0.1,0.01685,2e-05,2.59634]
[1779911810784,36.82,74949.85,0.1,0.01685,2e-05,2.59652]
[1779911815839,36.82,74953.76,0.1,0.01692,2e-05,2.60613]
[1779911820847,36.82,74953.48,0.1,0.01692,2e-05,2.60547]
[1779911825911,36.82,74957.06,0.1,0.01698,2e-05,2.61431]
[1779911830917,36.82,74955.44,0.1,0.01695,2e-05,2.61032]
[1779911835983,36.82,74959.23,0.1,0.01702,2e-05,2.61963]
[1779911840990,36.82,74960.32,0.1,0.01704,2e-05,2.62225]
[1779911846022,36.82,74959.67,0.1,0.01703,2e-05,2.62058]
[1779911851058,36.82,74959.42,0.1,0.01701,2e-05,2.6179]
[1779911856132,36.82,74959.52,0.1,0.01701,2e-05,2.61812]
[1779911862135,36.82,74960.13,0.1,0.01703,2e-05,2.61961]
[1779911867170,36.82,74959.56,0.1,0.01702,2e-05,2.61819]
[1779911872205,36.82,74954.99,0.1,0.01693,2e-05,2.60702]
[1779911877242,36.82,74957.7,0.1,0.01698,2e-05,2.61371]
[1779911882295,36.82,74957.1,0.1,0.01697,2e-05,2.61228]
[1779911887318,36.82,74956.3,0.1,0.01696,2e-05,2.61037]
[1779911894368,36.82,74966.25,0.1,0.01714,2e-05,2.63469]
[1779911901417,36.82,74964.78,0.1,0.01711,2e-05,2.63079]
[1779911906485,36.82,74965.2,0.1,0.01712,2e-05,2.63158]
[1779911911490,36.82,74963.28,0.1,0.01707,2e-05,2.62453]
[1779911916555,36.82,74960.37,0.1,0.01701,2e-05,2.61714]
[1779911921559,36.82,74952.5,0.1,0.01686,2e-05,2.59766]
[1779911926627,36.82,74953.56,0.1,0.01688,2e-05,2.60022]
[1779911931631,36.82,74953.46,0.1,0.01688,2e-05,2.59994]
[1779911936702,36.82,74948.39,0.1,0.01679,2e-05,2.58759]
[1779911941703,36.82,74950.1,0.1,0.01682,2e-05,2.5918]
[1779911946775,36.82,74953.2,0.1,0.01688,2e-05,2.59935]
[1779911952782,36.82,74956.67,0.1,0.01694,2e-05,2.60784]
[1779911957817,36.82,74949.7,0.1,0.01681,2e-05,2.59087]
[1779911962852,36.82,74956.69,0.1,0.01694,2e-05,2.60808]
[1779911967890,36.82,74954.22,0.1,0.0169,2e-05,2.602]
[1779911972925,36.82,74952.29,0.1,0.01685,2e-05,2.59533]
[1779911977960,36.82,74953.38,0.1,0.01687,2e-05,2.59808]
[1779911982994,36.82,74955.16,0.1,0.0169,2e-05,2.60249]
[1779911988033,36.82,74959.13,0.1,0.01698,2e-05,2.6122]
[1779911993068,36.82,74956.88,0.1,0.01693,2e-05,2.60671]
[1779911998103,36.82,74960.33,0.1,0.017,2e-05,2.61515]
[1779912003138,36.82,74963.45,0.1,0.01705,2e-05,2.62272]
[1779912008185,36.82,74970.77,0.1,0.01719,2e-05,2.6406]
[1779912013219,36.82,74980.66,0.1,0.01737,2e-05,2.66475]
[1779912018256,36.81,74982.58,0.1,0.0174,2e-05,2.669]
[1779912023296,36.81,74990.49,0.1,0.01755,2e-05,2.68819]
[1779912026316,36.81,74978.66,0.1,0.01732,2e-05,2.65817]
[1779912031351,36.81,74978.96,0.1,0.01731,2e-05,2.65642]
[1779912034373,36.81,74989.46,0.1,0.0175,2e-05,2.68229]
[1779912039407,36.81,74986.69,0.1,0.01745,2e-05,2.67472]
[1779912044443,36.8,74985.09,0.1,0.01741,2e-05,2.67011]
[1779912049477,36.8,74977.48,0.1,0.01727,2e-05,2.6506]
[1779912054512,36.8,74986.4,0.1,0.01743,2e-05,2.67239]
[1779912059547,36.8,74986.76,0.1,0.01743,2e-05,2.67269]
[1779912063585,36.8,74966.46,0.1,0.01705,2e-05,2.62183]
[1779912068620,36.8,74970.29,0.1,0.01712,2e-05,2.63109]
[1779912073660,36.8,74971.45,0.1,0.01714,2e-05,2.63374]
[1779912078695,36.8,74970.32,0.1,0.01712,2e-05,2.63084]
[1779912081716,36.8,74981.15,0.1,0.01732,2e-05,2.6576]
[1779912086754,36.8,74987.25,0.1,0.01743,2e-05,2.67242]
[1779912091786,36.79,74989.67,0.1,0.01746,2e-05,2.67594]
[1779912096821,36.79,74987.45,0.1,0.01741,2e-05,2.66991]
[1779912101856,36.79,74987.09,0.1,0.0174,2e-05,2.66853]
[1779912106891,36.79,74990.68,0.1,0.01747,2e-05,2.67703]
[1779912111926,36.79,74990.46,0.1,0.01746,2e-05,2.6758]
[1779912116961,36.79,74990.6,0.1,0.01746,2e-05,2.67559]
[1779912119985,36.78,75004.14,0.1,0.01771,2e-05,2.70928]
[1779912120857,36.78,75004.14,0.1,0.01771,2e-05,2.70928]
[1779912120999,36.78,75007.08,0.1,0.01776,2e-05,2.71654]
[1779912123037,36.78,75018.55,0.1,0.01798,2e-05,2.74555]
[1779912124266,36.78,75018.55,0.1,0.01798,2e-05,2.74555]
[1779912124291,36.78,75027.2,0.1,0.01815,2e-05,2.76727]
[1779912130086,36.78,75029.72,0.1,0.01818,2e-05,2.77206]
[1779912135122,36.77,75032.68,0.1,0.01823,2e-05,2.77825]
[1779912140158,36.77,75040.78,0.1,0.01838,2e-05,2.7976]
[1779912145192,36.76,75042.32,0.1,0.0184,2e-05,2.79998]
[1779912150228,36.76,75043.14,0.1,0.0184,2e-05,2.80049]
[1779912155270,36.75,75042.69,0.1,0.01837,2e-05,2.79564]
[1779912157285,36.75,75054.33,0.1,0.01859,2e-05,2.82528]
[1779912162324,36.75,75058.2,0.1,0.01865,2e-05,2.8336]
[1779912167359,36.74,75062.31,0.1,0.01872,2e-05,2.84252]
[1779912170380,36.74,75047.83,0.1,0.01842,2e-05,2.80355]
[1779912175419,36.73,75044.57,0.1,0.01835,2e-05,2.79355]
[1779912177432,36.73,75054.94,0.1,0.01855,2e-05,2.81987]
[1779912182466,36.72,75063.44,0.1,0.0187,2e-05,2.84025]
[1779912187502,36.72,75058.91,0.1,0.0186,2e-05,2.82648]
[1779912192537,36.71,75060.05,0.1,0.01861,2e-05,2.82765]
[1779912198581,36.71,75058.18,0.1,0.01855,2e-05,2.82065]
[1779912203615,36.7,75057.94,0.1,0.01854,2e-05,2.81831]
[1779912208655,36.7,75058.69,0.1,0.01854,2e-05,2.81858]
[1779912213685,36.69,75059.15,0.1,0.01852,2e-05,2.816]
[1779912218722,36.69,75061.02,0.1,0.01855,2e-05,2.81923]
[1779912223755,36.68,75060.84,0.1,0.01853,2e-05,2.8171]
[1779912228794,36.68,75067.49,0.1,0.01865,2e-05,2.83282]
[1779912233830,36.67,75072.0,0.1,0.01872,2e-05,2.84284]
[1779912238869,36.67,75068.06,0.1,0.01863,2e-05,2.83053]
[1779912243095,36.66,75070.64,0.1,0.01867,2e-05,2.83613]
[1779912243166,36.66,75063.7,0.1,0.01853,2e-05,2.81752]
[1779912244847,36.66,75063.7,0.1,0.01853,2e-05,2.81711]
[1779912244918,36.66,75058.0,0.1,0.01841,2e-05,2.80186]
[1779912249958,36.65,75063.98,0.1,0.01852,2e-05,2.81572]
[1779912254991,36.65,75048.25,0.1,0.01819,2e-05,2.77302]
[1779912260031,36.65,75046.56,0.1,0.01815,2e-05,2.76729]
[1779912265066,36.64,75053.24,0.1,0.01827,2e-05,2.78312]
[1779912269121,36.64,75063.49,0.1,0.01846,2e-05,2.80826]
[1779912274134,36.63,75073.67,0.1,0.01864,2e-05,2.83144]
[1779912277150,36.63,75085.75,0.1,0.01887,2e-05,2.8617]
[1779912282185,36.62,75086.12,0.1,0.01886,2e-05,2.86047]
[1779912287220,36.62,75070.22,0.1,0.01852,2e-05,2.8165]
[1779912292255,36.61,75072.32,0.1,0.01855,2e-05,2.82017]
[1779912297291,36.6,75062.02,0.1,0.01833,2e-05,2.79141]
[1779912301143,36.6,75060.8,0.1,0.0183,2e-05,2.78757]
[1779912301337,36.6,75057.23,0.1,0.01823,2e-05,2.77796]
[1779912305473,36.6,75054.1,0.1,0.01816,2e-05,2.76866]
[1779912305555,36.6,75055.39,0.1,0.01818,2e-05,2.7717]
[1779912308389,36.59,75043.06,0.1,0.01794,2e-05,2.73909]
[1779912313425,36.59,75054.02,0.1,0.01814,2e-05,2.76611]
[1779912318460,36.59,75057.97,0.1,0.01821,2e-05,2.7748]
[1779912323494,36.58,75057.23,0.1,0.01818,2e-05,2.77129]
[1779912328529,36.58,75060.4,0.1,0.01823,2e-05,2.77795]
[1779912333566,36.57,75055.47,0.1,0.01811,2e-05,2.76146]
[1779912336585,36.57,75067.5,0.1,0.01834,2e-05,2.79168]
[1779912341620,36.56,75076.07,0.1,0.01849,2e-05,2.8122]
[1779912346655,36.56,75079.58,0.1,0.01855,2e-05,2.81943]
[1779912351690,36.55,75082.47,0.1,0.01859,2e-05,2.82507]
[1779912356725,36.55,75081.55,0.1,0.01856,2e-05,2.82071]
[1779912361760,36.54,75080.99,0.1,0.01853,2e-05,2.81735]
[1779912367803,36.53,75087.36,0.1,0.01864,2e-05,2.83177]
[1779912372027,36.53,75090.36,0.1,0.01869,2e-05,2.83848]
[1779912372038,36.53,75105.28,0.1,0.01899,2e-05,2.8777]
[1779912376927,36.52,75108.23,0.1,0.01904,2e-05,2.88365]
[1779912377001,36.52,75107.81,0.1,0.01902,2e-05,2.88204]
[1779912382910,36.51,75104.8,0.1,0.01894,2e-05,2.87121]
[1779912387945,36.51,75100.7,0.1,0.01884,2e-05,2.85795]
[1779912392980,36.5,75094.47,0.1,0.01868,2e-05,2.83704]
[1779912398015,36.49,75093.58,0.1,0.01865,2e-05,2.83256]
[1779912403050,36.49,75092.61,0.1,0.01861,2e-05,2.82787]
[1779912408085,36.48,75091.35,0.1,0.01857,2e-05,2.82244]
[1779912413121,36.48,75094.19,0.1,0.01861,2e-05,2.82782]
[1779912418156,36.47,75103.93,0.1,0.01879,2e-05,2.85137]
[1779912420210,36.47,75116.55,0.1,0.01904,2e-05,2.88411]
[1779912426212,36.46,75103.95,0.1,0.01876,2e-05,2.84747]
[1779912431246,36.45,75101.08,0.1,0.01868,2e-05,2.8376]
[1779912436283,36.44,75106.22,0.1,0.01877,2e-05,2.84897]
[1779912440355,36.44,75116.92,0.1,0.01897,2e-05,2.87493]
[1779912445375,36.43,75124.04,0.1,0.0191,2e-05,2.89186]
[1779912450443,36.42,75130.88,0.1,0.01921,2e-05,2.90692]
[1779912455496,36.41,75121.47,0.1,0.01899,2e-05,2.87724]
[1779912457509,36.41,75108.46,0.1,0.01871,2e-05,2.84116]
[1779912462546,36.4,75116.61,0.1,0.01886,2e-05,2.86058]
[1779912467581,36.4,75122.9,0.1,0.01897,2e-05,2.87491]
[1779912472617,36.39,75125.89,0.1,0.01901,2e-05,2.88047]
[1779912477650,36.38,75125.69,0.1,0.01899,2e-05,2.87743]
[1779912482686,36.38,75122.79,0.1,0.01891,2e-05,2.86728]
[1779912486714,36.37,75135.26,0.1,0.01915,2e-05,2.89884]
[1779912491749,36.36,75140.86,0.1,0.01925,2e-05,2.91141]
[1779912496784,36.36,75145.5,0.1,0.01933,2e-05,2.92144]
[1779912501818,36.35,75151.49,0.1,0.01943,2e-05,2.93509]
[1779912506853,36.34,75151.78,0.1,0.01941,2e-05,2.93318]
[1779912511888,36.33,75155.46,0.1,0.01946,2e-05,2.9383]
[1779912516933,36.32,75155.59,0.1,0.01944,2e-05,2.93594]
[1779912521966,36.32,75156.22,0.1,0.01943,2e-05,2.93494]
[1779912527001,36.31,75156.08,0.1,0.01941,2e-05,2.93186]
[1779912532038,36.3,75157.35,0.1,0.01941,2e-05,2.93264]
[1779912538081,36.29,75156.94,0.1,0.01938,2e-05,2.9283]
[1779912543116,36.28,75152.59,0.1,0.01927,2e-05,2.91388]
[1779912548152,36.28,75150.9,0.1,0.01921,2e-05,2.90675]
[1779912553185,36.27,75151.26,0.1,0.0192,2e-05,2.90519]
[1779912558219,36.26,75153.82,0.1,0.01923,2e-05,2.90958]
[1779912563254,36.26,75154.85,0.1,0.01923,2e-05,2.90979]
[1779912568290,36.25,75154.88,0.1,0.01922,2e-05,2.90732]
[1779912573325,36.24,75155.03,0.1,0.01919,2e-05,2.90305]
[1779912578360,36.23,75161.22,0.1,0.01929,2e-05,2.91728]
[1779912585409,36.22,75157.9,0.1,0.0192,2e-05,2.90476]
[1779912590444,36.22,75159.42,0.1,0.01921,2e-05,2.90643]
[1779912596485,36.21,75167.85,0.1,0.01936,2e-05,2.92579]
[1779912601521,36.2,75168.85,0.1,0.01936,2e-05,2.92597]
[1779912607565,36.19,75172.74,0.1,0.01942,2e-05,2.93352]
[1779912611596,36.18,75183.81,0.1,0.01963,2e-05,2.9618]
[1779912616627,36.18,75183.83,0.1,0.01961,2e-05,2.95906]
[1779912620122,36.17,75184.03,0.1,0.0196,2e-05,2.95795]
[1779912620653,36.17,75184.48,0.1,0.01961,2e-05,2.95918]
[1779912623677,36.17,75165.67,0.1,0.0192,2e-05,2.90565]
[1779912626696,36.16,75154.01,0.1,0.01895,2e-05,2.87283]
[1779912627689,36.16,75154.01,0.1,0.01895,2e-05,2.87283]
[1779912627755,36.16,75153.68,0.1,0.01894,2e-05,2.87155]
[1779912633753,36.15,75166.06,0.1,0.01917,2e-05,2.90072]
[1779912638791,36.15,75168.23,0.1,0.01919,2e-05,2.9043]
[1779912643816,36.14,75167.49,0.1,0.01916,2e-05,2.90005]
[1779912648854,36.14,75163.44,0.1,0.01906,2e-05,2.88691]
[1779912653887,36.13,75156.6,0.1,0.0189,2e-05,2.86647]
[1779912658923,36.12,75159.32,0.1,0.01895,2e-05,2.87183]
[1779912663958,36.12,75167.19,0.1,0.01909,2e-05,2.89095]
[1779912668993,36.11,75168.41,0.1,0.0191,2e-05,2.89202]
[1779912674033,36.1,75169.26,0.1,0.0191,2e-05,2.89211]
[1779912679069,36.1,75167.15,0.1,0.01904,2e-05,2.88422]
[1779912684105,36.09,75165.1,0.1,0.01898,2e-05,2.87625]
[1779912689138,36.09,75164.74,0.1,0.01895,2e-05,2.87329]
[1779912695181,36.08,75165.0,0.1,0.01893,2e-05,2.86949]
[1779912700216,36.07,75164.3,0.1,0.0189,2e-05,2.86569]
[1779912705252,36.07,75165.0,0.1,0.0189,2e-05,2.86568]
[1779912710288,36.06,75165.49,0.1,0.01889,2e-05,2.86513]
[1779912715323,36.06,75165.03,0.1,0.01887,2e-05,2.86204]
[1779912720357,36.05,75165.16,0.1,0.01886,2e-05,2.86055]
[1779912725393,36.05,75162.96,0.1,0.0188,2e-05,2.85284]
[1779912730428,36.04,75164.43,0.1,0.01882,2e-05,2.85498]
[1779912734456,36.04,75153.36,0.1,0.01858,2e-05,2.82392]
[1779912739491,36.03,75158.54,0.1,0.01867,2e-05,2.83619]
[1779912744526,36.03,75162.74,0.1,0.01875,2e-05,2.84577]
[1779912749561,36.02,75171.71,0.1,0.01892,2e-05,2.86809]
[1779912754595,36.02,75173.73,0.1,0.01893,2e-05,2.86949]
[1779912759633,36.01,75175.18,0.1,0.01894,2e-05,2.87149]
[1779912764666,36.01,75176.45,0.1,0.01896,2e-05,2.87299]
[1779912769702,36.0,75176.54,0.1,0.01894,2e-05,2.87134]
[1779912775744,35.99,75176.28,0.1,0.01892,2e-05,2.86842]
[1779912781785,35.99,75175.32,0.1,0.01888,2e-05,2.86366]
[1779912786822,35.98,75173.83,0.1,0.01884,2e-05,2.85792]
[1779912792877,35.98,75172.87,0.1,0.0188,2e-05,2.85333]
[1779912798906,35.97,75172.55,0.1,0.01878,2e-05,2.85051]
[1779912801107,35.97,75173.11,0.1,0.01879,2e-05,2.8517]
[1779912801927,35.97,75172.99,0.1,0.01878,2e-05,2.85073]
[1779912803110,35.97,75172.99,0.1,0.01878,2e-05,2.85073]
[1779912803941,35.97,75173.24,0.1,0.01878,2e-05,2.85077]
[1779912808976,35.96,75172.83,0.1,0.01876,2e-05,2.84808]
[1779912814010,35.96,75173.23,0.1,0.01875,2e-05,2.84542]
[1779912817023,35.96,75172.8,0.1,0.01873,2e-05,2.84363]
[1779912817074,35.96,75172.65,0.1,0.01873,2e-05,2.84291]
[1779912821062,35.95,75173.01,0.1,0.01873,2e-05,2.84294]
[1779912822070,35.95,75173.34,0.1,0.01873,2e-05,2.8432]
[1779912827110,35.95,75177.02,0.1,0.01879,2e-05,2.85148]
[1779912832145,35.94,75177.17,0.1,0.01878,2e-05,2.85019]
[1779912835428,35.94,75176.7,0.1,0.01877,2e-05,2.84825]
[1779912835476,35.94,75182.98,0.1,0.01889,2e-05,2.86486]
[1779912839157,35.94,75183.13,0.1,0.01889,2e-05,2.86457]
[1779912839195,35.93,75184.85,0.1,0.01892,2e-05,2.86849]
[1779912844234,35.93,75187.32,0.1,0.01896,2e-05,2.87332]
[1779912849269,35.92,75187.38,0.1,0.01894,2e-05,2.87165]
[1779912854303,35.92,75186.36,0.1,0.01891,2e-05,2.8671]
[1779912859339,35.91,75187.59,0.1,0.01892,2e-05,2.8687]
[1779912864378,35.91,75189.36,0.1,0.01895,2e-05,2.87177]
[1779912865382,35.91,75200.95,0.1,0.01918,2e-05,2.90298]
[1779912872430,35.9,75205.89,0.1,0.01925,2e-05,2.91135]
[1779912877465,35.89,75205.73,0.1,0.01923,2e-05,2.90872]
[1779912882499,35.89,75203.95,0.1,0.01917,2e-05,2.90122]
[1779912886398,35.88,75203.57,0.1,0.01916,2e-05,2.8993]
[1779912886528,35.88,75202.4,0.1,0.01913,2e-05,2.89566]
[1779912888393,35.88,75202.4,0.1,0.01913,2e-05,2.89566]
[1779912888542,35.88,75201.93,0.1,0.01911,2e-05,2.89304]
[1779912893614,35.87,75199.41,0.1,0.01904,2e-05,2.88396]
[1779912899619,35.86,75197.27,0.1,0.01898,2e-05,2.87554]
[1779912902523,35.86,75193.66,0.1,0.01889,2e-05,2.8649]
[1779912902642,35.86,75201.12,0.1,0.01905,2e-05,2.88517]
[1779912903697,35.86,75215.08,0.1,0.01933,2e-05,2.92254]
[1779912904338,35.86,75215.08,0.1,0.01933,2e-05,2.92254]
[1779912904656,35.86,75215.08,0.1,0.01933,2e-05,2.92204]
[1779912909691,35.85,75216.93,0.1,0.01935,2e-05,2.92461]
[1779912914727,35.84,75217.96,0.1,0.01935,2e-05,2.92487]
[1779912919762,35.84,75219.1,0.1,0.01936,2e-05,2.92544]
[1779912924796,35.83,75222.35,0.1,0.0194,2e-05,2.93179]
[1779912929831,35.82,75220.86,0.1,0.01935,2e-05,2.92506]
[1779912934866,35.81,75220.54,0.1,0.01931,2e-05,2.91943]
[1779912937682,35.81,75221.02,0.1,0.01931,2e-05,2.91973]
[1779912937888,35.81,75221.72,0.1,0.01933,2e-05,2.92115]
[1779912938895,35.81,75235.97,0.1,0.01962,2e-05,2.96008]
[1779912939564,35.81,75235.97,0.1,0.01962,2e-05,2.96008]
[1779912939900,35.81,75240.34,0.1,0.01971,2e-05,2.97168]
[1779912944936,35.8,75249.68,0.1,0.01989,2e-05,2.99476]
[1779912949977,35.79,75250.24,0.1,0.01988,2e-05,2.99316]
[1779912950982,35.79,75237.9,0.1,0.01961,2e-05,2.95804]
[1779912956019,35.78,75235.93,0.1,0.01954,2e-05,2.94981]
[1779912959037,35.78,75220.73,0.1,0.01921,2e-05,2.90623]
[1779912964143,35.77,75206.98,0.1,0.0189,2e-05,2.86638]
[1779912970127,35.76,75197.21,0.1,0.01868,2e-05,2.83768]
[1779912975161,35.76,75198.44,0.1,0.0187,2e-05,2.83937]
[1779912980196,35.75,75203.47,0.1,0.01879,2e-05,2.85135]
[1779912985232,35.75,75201.54,0.1,0.01874,2e-05,2.84434]
[1779912990276,35.74,75199.96,0.1,0.01869,2e-05,2.8383]
[1779912995306,35.74,75209.86,0.1,0.01887,2e-05,2.86114]
[1779912997083,35.74,75209.9,0.1,0.01886,2e-05,2.86085]
[1779912997322,35.74,75209.44,0.1,0.01885,2e-05,2.8592]
[1779912999064,35.73,75210.06,0.1,0.01886,2e-05,2.86048]
[1779912999333,35.73,75210.67,0.1,0.01887,2e-05,2.86174]
[1779913004439,35.73,75207.48,0.1,0.01879,2e-05,2.85111]
[1779913010427,35.72,75205.41,0.1,0.01873,2e-05,2.84292]
[1779913012437,35.72,75219.91,0.1,0.01902,2e-05,2.88153]
[1779913014516,35.72,75232.75,0.1,0.01928,2e-05,2.91584]
[1779913020497,35.71,75232.81,0.1,0.01927,2e-05,2.91355]
[1779913025535,35.7,75233.1,0.1,0.01925,2e-05,2.91199]
[1779913030569,35.7,75236.92,0.1,0.01932,2e-05,2.92016]
[1779913035607,35.69,75237.66,0.1,0.01931,2e-05,2.91984]
[1779913040644,35.68,75249.11,0.1,0.01954,2e-05,2.94916]
[1779913045679,35.67,75244.08,0.1,0.01941,2e-05,2.93261]
[1779913050714,35.67,75246.16,0.1,0.01944,2e-05,2.93598]
[1779913055750,35.66,75248.42,0.1,0.01945,2e-05,2.93728]
[1779913060786,35.65,75252.51,0.1,0.01952,2e-05,2.94634]
[1779913065820,35.65,75258.83,0.1,0.01964,2e-05,2.96156]
[1779913070855,35.64,75258.18,0.1,0.0196,2e-05,2.95732]
[1779913074937,35.63,75247.27,0.1,0.01935,2e-05,2.92507]
[1779913080924,35.63,75248.39,0.1,0.01936,2e-05,2.92564]
[1779913085960,35.62,75250.51,0.1,0.01939,2e-05,2.92943]
[1779913090996,35.62,75262.18,0.1,0.01962,2e-05,2.95982]
[1779913096030,35.61,75266.16,0.1,0.01969,2e-05,2.96856]
[1779913098044,35.61,75279.37,0.1,0.01997,2e-05,3.00477]
[1779913103079,35.6,75280.65,0.1,0.01997,2e-05,3.00562]
[1779913108113,35.59,75283.22,0.1,0.02001,2e-05,3.01016]
[1779913113148,35.58,75286.37,0.1,0.02004,2e-05,3.01404]
[1779913118184,35.58,75286.3,0.1,0.02002,2e-05,3.01101]
[1779913123223,35.57,75284.58,0.1,0.01996,2e-05,3.0033]
[1779913128254,35.56,75292.98,0.1,0.02012,2e-05,3.02425]
[1779913133289,35.55,75294.11,0.1,0.02012,2e-05,3.0244]
[1779913138324,35.54,75287.28,0.1,0.01995,2e-05,3.0021]
[1779913143361,35.54,75288.31,0.1,0.01995,2e-05,3.00214]
[1779913148395,35.53,75286.51,0.1,0.01989,2e-05,2.99419]
[1779913154436,35.52,75286.2,0.1,0.01985,2e-05,2.98994]
[1779913159472,35.51,75289.41,0.1,0.0199,2e-05,2.99624]
[1779913165574,35.5,75292.5,0.1,0.01994,2e-05,3.00167]
[1779913171555,35.49,75294.01,0.1,0.01994,2e-05,3.00044]
[1779913176595,35.48,75301.42,0.1,0.02008,2e-05,3.01876]
[1779913181629,35.48,75306.91,0.1,0.02017,2e-05,3.0315]
[1779913186666,35.47,75306.65,0.1,0.02015,2e-05,3.02777]
[1779913191701,35.46,75307.42,0.1,0.02014,2e-05,3.02697]
[1779913196739,35.45,75304.37,0.1,0.02005,2e-05,3.01536]
[1779913201773,35.44,75304.59,0.1,0.02003,2e-05,3.01252]
[1779913206806,35.44,75307.36,0.1,0.02007,2e-05,3.01809]
[1779913212848,35.43,75310.83,0.1,0.02012,2e-05,3.02443]
[1779913217883,35.42,75314.15,0.1,0.02017,2e-05,3.03097]
[1779913222918,35.41,75310.63,0.1,0.02007,2e-05,3.01795]
[1779913227954,35.4,75317.73,0.1,0.0202,2e-05,3.03534]
[1779913232989,35.39,75319.47,0.1,0.0202,2e-05,3.03459]
[1779913238026,35.38,75317.68,0.1,0.02014,2e-05,3.02659]
[1779913243060,35.38,75320.49,0.1,0.02018,2e-05,3.03187]
[1779913248098,35.37,75321.51,0.1,0.02018,2e-05,3.03193]
[1779913254140,35.36,75321.36,0.1,0.02015,2e-05,3.02819]
[1779913256221,35.36,75310.31,0.1,0.0199,2e-05,2.99556]
[1779913262201,35.35,75303.33,0.1,0.01972,2e-05,2.97292]
[1779913267235,35.34,75298.68,0.1,0.0196,2e-05,2.95758]
[1779913272273,35.34,75286.67,0.1,0.01933,2e-05,2.9219]
[1779913274285,35.34,75269.58,0.1,0.01896,2e-05,2.87379]
[1779913276368,35.33,75258.71,0.1,0.01873,2e-05,2.84342]
[1779913282354,35.33,75234.54,0.1,0.01822,2e-05,2.77665]
[1779913287385,35.33,75241.98,0.1,0.01837,2e-05,2.79607]
[1779913292420,35.33,75243.17,0.1,0.01837,2e-05,2.79648]
[1779913297455,35.32,75240.68,0.1,0.01832,2e-05,2.78908]
[1779913302491,35.32,75240.67,0.1,0.01831,2e-05,2.78843]
[1779913307525,35.32,75235.34,0.1,0.0182,2e-05,2.77352]
[1779913312560,35.32,75243.03,0.1,0.01835,2e-05,2.79364]
[1779913317596,35.32,75240.77,0.1,0.0183,2e-05,2.78686]
[1779913322635,35.32,75235.5,0.1,0.01819,2e-05,2.77214]
[1779913327669,35.31,75240.54,0.1,0.01828,2e-05,2.78511]
[1779913332705,35.31,75239.69,0.1,0.01826,2e-05,2.78219]
[1779913337741,35.31,75240.25,0.1,0.01827,2e-05,2.78307]
[1779913342775,35.31,75241.18,0.1,0.01828,2e-05,2.78489]
[1779913347810,35.31,75241.18,0.1,0.01828,2e-05,2.78419]
[1779913352845,35.3,75242.26,0.1,0.01828,2e-05,2.78428]
[1779913358889,35.3,75240.04,0.1,0.01823,2e-05,2.7775]
[1779913363924,35.3,75239.58,0.1,0.01821,2e-05,2.77562]
[1779913368958,35.3,75236.85,0.1,0.01815,2e-05,2.76769]
[1779913373994,35.3,75234.05,0.1,0.01809,2e-05,2.75962]
[1779913379029,35.3,75232.33,0.1,0.01805,2e-05,2.75443]
[1779913384066,35.29,75220.01,0.1,0.0178,2e-05,2.7211]
[1779913389101,35.29,75218.39,0.1,0.01777,2e-05,2.71648]
[1779913394136,35.29,75218.62,0.1,0.01777,2e-05,2.71677]
[1779913399171,35.29,75218.47,0.1,0.01776,2e-05,2.7161]
[1779913404206,35.29,75219.29,0.1,0.01778,2e-05,2.71801]
[1779913410248,35.29,75221.08,0.1,0.01781,2e-05,2.72237]
[1779913415285,35.29,75217.98,0.1,0.01773,2e-05,2.71181]
[1779913420318,35.29,75218.22,0.1,0.01774,2e-05,2.71221]
[1779913425353,35.29,75214.55,0.1,0.01766,2e-05,2.70231]
[1779913430388,35.29,75213.51,0.1,0.01764,2e-05,2.69944]
[1779913435424,35.29,75204.34,0.1,0.01746,2e-05,2.67537]
[1779913440458,35.29,75208.97,0.1,0.01755,2e-05,2.6876]
[1779913446500,35.29,75210.26,0.1,0.01758,2e-05,2.69106]
[1779913451535,35.29,75216.9,0.1,0.01771,2e-05,2.70858]
[1779913456570,35.29,75220.44,0.1,0.01778,2e-05,2.71786]
[1779913461606,35.29,75224.9,0.1,0.01787,2e-05,2.72944]
[1779913466641,35.29,75220.14,0.1,0.01777,2e-05,2.71658]
[1779913471676,35.29,75220.97,0.1,0.01777,2e-05,2.71652]
[1779913476713,35.28,75220.3,0.1,0.01776,2e-05,2.71459]
[1779913477802,35.28,75204.19,0.1,0.01744,2e-05,2.67223]
[1779913483760,35.29,75202.86,0.1,0.01741,2e-05,2.66904]
[1779913488796,35.29,75206.17,0.1,0.01748,2e-05,2.67794]
[1779913494837,35.29,75205.59,0.1,0.01747,2e-05,2.67666]
[1779913499871,35.29,75203.4,0.1,0.01743,2e-05,2.67117]
[1779913504907,35.29,75209.37,0.1,0.01755,2e-05,2.68698]
[1779913509941,35.29,75208.59,0.1,0.01753,2e-05,2.68508]
[1779913514975,35.29,75208.13,0.1,0.01753,2e-05,2.68403]
[1779913520012,35.29,75208.02,0.1,0.01753,2e-05,2.6839]
[1779913525048,35.29,75208.04,0.1,0.01753,2e-05,2.68412]
[1779913530081,35.29,75209.39,0.1,0.01756,2e-05,2.68783]
[1779913535116,35.29,75208.57,0.1,0.01753,2e-05,2.68376]
[1779913540151,35.29,75209.06,0.1,0.01754,2e-05,2.68521]
[1779913545186,35.29,75209.61,0.1,0.01755,2e-05,2.68679]
[1779913550221,35.29,75214.89,0.1,0.01766,2e-05,2.70081]
[1779913556263,35.29,75217.71,0.1,0.01771,2e-05,2.7082]
[1779913561299,35.29,75217.92,0.1,0.01772,2e-05,2.70865]
[1779913566332,35.29,75218.63,0.1,0.01773,2e-05,2.71039]
[1779913571369,35.29,75218.4,0.1,0.01772,2e-05,2.70963]
[1779913576408,35.29,75220.26,0.1,0.01776,2e-05,2.71438]
[1779913582451,35.29,75221.42,0.1,0.01778,2e-05,2.71717]
[1779913587486,35.29,75219.86,0.1,0.01775,2e-05,2.71283]
[1779913594535,35.29,75218.43,0.1,0.0177,2e-05,2.70671]
[1779913599570,35.29,75216.29,0.1,0.01766,2e-05,2.70092]
[1779913604605,35.29,75214.88,0.1,0.01763,2e-05,2.69706]
[1779913609642,35.29,75213.05,0.1,0.01759,2e-05,2.69212]
[1779913615682,35.29,75212.98,0.1,0.01759,2e-05,2.6918]
[1779913620717,35.29,75212.47,0.1,0.01758,2e-05,2.69034]
[1779913625756,35.29,75210.8,0.1,0.01755,2e-05,2.68584]
[1779913631798,35.29,75209.47,0.1,0.01752,2e-05,2.68224]
[1779913636833,35.29,75211.3,0.1,0.01755,2e-05,2.68695]
[1779913641870,35.28,75220.09,0.1,0.01773,2e-05,2.70983]
[1779913647911,35.28,75218.9,0.1,0.0177,2e-05,2.70634]
[1779913652946,35.28,75221.89,0.1,0.01774,2e-05,2.71184]
[1779913657980,35.28,75220.97,0.1,0.01772,2e-05,2.70912]
[1779913663016,35.28,75212.9,0.1,0.01756,2e-05,2.68762]
[1779913668049,35.28,75211.83,0.1,0.01754,2e-05,2.68476]
[1779913673084,35.28,75213.2,0.1,0.01757,2e-05,2.68828]
[1779913678120,35.28,75214.53,0.1,0.01759,2e-05,2.69167]
[1779913684162,35.28,75219.78,0.1,0.01769,2e-05,2.70526]
[1779913689282,35.28,75217.59,0.1,0.01765,2e-05,2.69926]
[1779913695239,35.28,75216.71,0.1,0.01763,2e-05,2.69677]
[1779913703297,35.28,75209.04,0.1,0.01748,2e-05,2.67661]
[1779913708331,35.28,75207.26,0.1,0.01744,2e-05,2.67192]
[1779913712360,35.28,75193.78,0.1,0.01717,2e-05,2.6348]
[1779913713367,35.28,75179.13,0.1,0.01688,2e-05,2.59719]
[1779913718401,35.28,75178.12,0.1,0.01687,2e-05,2.59518]
[1779913723437,35.28,75172.42,0.1,0.01677,2e-05,2.58154]
[1779913724757,35.28,75172.42,0.1,0.01677,2e-05,2.58154]
[1779913724804,35.28,75169.93,0.1,0.01672,2e-05,2.57538]
[1779913726341,35.28,75169.93,0.1,0.01672,2e-05,2.57538]
[1779913726470,35.28,75169.4,0.1,0.01671,2e-05,2.57438]
[1779913731499,35.29,75173.62,0.1,0.0168,2e-05,2.58603]
[1779913737542,35.29,75176.46,0.1,0.01686,2e-05,2.59435]
[1779913742577,35.29,75184.0,0.1,0.01701,2e-05,2.61453]
[1779913747611,35.3,75192.03,0.1,0.01717,2e-05,2.63592]
[1779913752646,35.3,75194.37,0.1,0.01722,2e-05,2.64256]
[1779913758688,35.3,75197.4,0.1,0.01729,2e-05,2.65107]
[1779913763723,35.3,75194.57,0.1,0.01724,2e-05,2.64423]
[1779913768759,35.3,75193.84,0.1,0.01723,2e-05,2.64289]
[1779913773794,35.3,75190.92,0.1,0.01716,2e-05,2.63386]
[1779913778828,35.31,75191.8,0.1,0.01718,2e-05,2.63675]
[1779913783864,35.31,75184.4,0.1,0.01705,2e-05,2.61832]
[1779913788900,35.31,75184.53,0.1,0.01705,2e-05,2.61945]
[1779913793936,35.31,75185.04,0.1,0.01707,2e-05,2.62153]
[1779913798971,35.31,75186.92,0.1,0.01711,2e-05,2.62715]
[1779913804012,35.32,75182.2,0.1,0.01703,2e-05,2.61576]
[1779913809042,35.32,75179.54,0.1,0.01698,2e-05,2.60989]
[1779913814076,35.32,75187.58,0.1,0.01714,2e-05,2.63138]
[1779913819111,35.32,75188.91,0.1,0.01718,2e-05,2.6355]
[1779913824146,35.33,75188.14,0.1,0.01717,2e-05,2.63423]
[1779913829183,35.33,75193.62,0.1,0.01728,2e-05,2.64916]
[1779913834220,35.33,75194.41,0.1,0.01729,2e-05,2.64979]
[1779913839253,35.33,75193.64,0.1,0.01728,2e-05,2.64846]
[1779913844288,35.33,75195.34,0.1,0.01731,2e-05,2.65354]
[1779913849323,35.34,75196.55,0.1,0.01734,2e-05,2.65727]
[1779913855364,35.34,75195.64,0.1,0.01733,2e-05,2.65557]
[1779913860489,35.34,75196.83,0.1,0.01736,2e-05,2.65919]
[1779913867449,35.34,75194.57,0.1,0.01732,2e-05,2.65404]
[1779913872486,35.34,75194.58,0.1,0.01732,2e-05,2.65457]
[1779913877521,35.34,75196.4,0.1,0.01736,2e-05,2.65977]
[1779913885578,35.35,75192.5,0.1,0.01729,2e-05,2.65043]
[1779913890698,35.35,75191.75,0.1,0.01728,2e-05,2.64913]
[1779913896661,35.35,75192.31,0.1,0.01728,2e-05,2.64919]
[1779913901694,35.35,75193.71,0.1,0.01732,2e-05,2.65337]
[1779913906730,35.35,75192.47,0.1,0.0173,2e-05,2.65068]
[1779913912772,35.36,75192.8,0.1,0.01731,2e-05,2.65216]
[1779913918816,35.36,75193.54,0.1,0.01733,2e-05,2.65471]
[1779913927879,35.36,75193.31,0.1,0.01733,2e-05,2.65509]
[1779913932913,35.36,75192.28,0.1,0.01731,2e-05,2.65297]
[1779913937124,35.36,75192.2,0.1,0.01731,2e-05,2.65311]
[1779913937218,35.36,75161.8,0.1,0.01673,2e-05,2.57538]
[1779913938956,35.36,75149.39,0.1,0.0165,2e-05,2.54431]
[1779913939666,35.36,75149.39,0.1,0.0165,2e-05,2.54431]
[1779913939963,35.36,75148.7,0.1,0.01649,2e-05,2.54288]
[1779913944997,35.37,75148.5,0.1,0.01649,2e-05,2.54382]
[1779913951122,35.37,75142.93,0.1,0.01639,2e-05,2.52962]
[1779913955069,35.38,75129.08,0.1,0.01614,2e-05,2.4964]
[1779913960102,35.38,75133.1,0.1,0.01623,2e-05,2.50827]
[1779913965137,35.39,75131.75,0.1,0.01622,2e-05,2.5064]
[1779913970172,35.39,75138.45,0.1,0.01635,2e-05,2.52437]
[1779913975207,35.4,75139.01,0.1,0.01637,2e-05,2.52702]
[1779913980242,35.4,75136.24,0.1,0.01633,2e-05,2.52137]
[1779913985278,35.4,75135.26,0.1,0.01632,2e-05,2.52021]
[1779913990313,35.41,75135.07,0.1,0.01633,2e-05,2.52103]
[1779913995347,35.41,75130.21,0.1,0.01625,2e-05,2.51024]
[1779914000382,35.42,75126.69,0.1,0.01619,2e-05,2.50287]
[1779914005418,35.42,75123.48,0.1,0.01614,2e-05,2.49632]
[1779914010455,35.42,75123.58,0.1,0.01616,2e-05,2.49791]
[1779914015490,35.43,75124.02,0.1,0.01616,2e-05,2.49837]
[1779914020523,35.43,75115.64,0.1,0.01602,2e-05,2.4792]
[1779914024551,35.44,75128.11,0.1,0.01626,2e-05,2.51107]
[1779914029588,35.44,75128.53,0.1,0.01627,2e-05,2.51328]
[1779914034621,35.44,75129.74,0.1,0.0163,2e-05,2.51745]
[1779914039655,35.45,75132.08,0.1,0.01636,2e-05,2.52436]
[1779914044690,35.45,75132.3,0.1,0.01637,2e-05,2.52595]
[1779914049725,35.45,75129.64,0.1,0.01633,2e-05,2.52036]
[1779914054761,35.46,75128.39,0.1,0.01631,2e-05,2.51829]
[1779914061902,35.46,75129.0,0.1,0.01633,2e-05,2.52128]
[1779914067852,35.46,75131.64,0.1,0.01639,2e-05,2.52908]
[1779914072886,35.47,75131.98,0.1,0.01639,2e-05,2.52896]
[1779914077922,35.47,75132.6,0.1,0.01641,2e-05,2.53155]
[1779914082957,35.47,75134.03,0.1,0.01645,2e-05,2.53613]
[1779914087993,35.48,75133.57,0.1,0.01645,2e-05,2.53602]
[1779914093028,35.48,75134.3,0.1,0.01647,2e-05,2.53889]
[1779914098064,35.48,75135.0,0.1,0.01649,2e-05,2.54168]
[1779914103109,35.49,75137.21,0.1,0.01654,2e-05,2.54842]
[1779914108134,35.49,75137.59,0.1,0.01655,2e-05,2.55036]
[1779914114176,35.49,75137.33,0.1,0.01656,2e-05,2.55088]
[1779914119211,35.5,75137.77,0.1,0.01657,2e-05,2.55296]
[1779914125253,35.5,75136.76,0.1,0.01656,2e-05,2.55159]
[1779914130289,35.5,75135.12,0.1,0.01654,2e-05,2.54845]
[1779914135324,35.51,75133.04,0.1,0.0165,2e-05,2.54222]
[1779914140359,35.51,75131.35,0.1,0.01647,2e-05,2.53899]
[1779914145396,35.51,75130.46,0.1,0.01646,2e-05,2.53777]
[1779914152541,35.52,75127.67,0.1,0.01642,2e-05,2.53221]
[1779914158487,35.52,75126.5,0.1,0.01641,2e-05,2.53049]
[1779914163521,35.52,75125.83,0.1,0.0164,2e-05,2.52982]
[1779914168558,35.53,75126.33,0.1,0.01642,2e-05,2.53205]
[1779914173592,35.53,75127.36,0.1,0.01645,2e-05,2.53553]
[1779914178627,35.53,75125.54,0.1,0.01642,2e-05,2.53191]
[1779914183662,35.53,75134.91,0.1,0.0166,2e-05,2.55617]
[1779914188696,35.54,75136.71,0.1,0.01664,2e-05,2.56136]
[1779914193734,35.54,75138.14,0.1,0.01666,2e-05,2.5636]
[1779914198769,35.54,75138.28,0.1,0.01667,2e-05,2.56463]
[1779914203803,35.54,75140.08,0.1,0.01671,2e-05,2.56982]
[1779914208839,35.54,75139.8,0.1,0.01671,2e-05,2.56976]
[1779914213873,35.55,75140.07,0.1,0.01672,2e-05,2.57106]
[1779914221929,35.55,75140.33,0.1,0.01673,2e-05,2.57268]
[1779914223032,35.55,75140.33,0.1,0.01673,2e-05,2.57268]
[1779914223083,35.55,75150.14,0.1,0.01692,2e-05,2.59763]
[1779914224824,35.55,75150.14,0.1,0.01692,2e-05,2.59771]
[1779914224955,35.55,75156.65,0.1,0.01704,2e-05,2.61434]
[1779914231004,35.55,75157.59,0.1,0.01706,2e-05,2.61704]
[1779914236040,35.55,75160.96,0.1,0.01713,2e-05,2.62602]
[1779914241075,35.55,75166.33,0.1,0.01724,2e-05,2.64016]
[1779914246111,35.55,75167.93,0.1,0.01727,2e-05,2.6446]
[1779914252153,35.55,75167.13,0.1,0.01724,2e-05,2.64092]
[1779914257189,35.56,75168.52,0.1,0.01727,2e-05,2.64488]
[1779914262225,35.56,75162.14,0.1,0.01715,2e-05,2.62895]
[1779914267259,35.56,75164.48,0.1,0.0172,2e-05,2.63546]
[1779914272294,35.56,75161.48,0.1,0.01715,2e-05,2.62827]
[1779914277329,35.56,75158.65,0.1,0.0171,2e-05,2.62145]
[1779914282365,35.56,75160.46,0.1,0.01714,2e-05,2.62642]
[1779914287403,35.56,75158.55,0.1,0.0171,2e-05,2.62187]
[1779914292438,35.56,75156.69,0.1,0.01707,2e-05,2.61745]
[1779914297474,35.57,75155.8,0.1,0.01705,2e-05,2.61552]
[1779914302510,35.57,75155.6,0.1,0.01705,2e-05,2.61532]
[1779914307544,35.57,75154.92,0.1,0.01704,2e-05,2.61388]
[1779914312579,35.57,75153.55,0.1,0.01701,2e-05,2.60866]
[1779914317614,35.57,75151.18,0.1,0.01696,2e-05,2.60297]
[1779914323659,35.57,75152.28,0.1,0.01699,2e-05,2.60616]
[1779914328692,35.57,75152.67,0.1,0.017,2e-05,2.60746]
[1779914333730,35.57,75152.45,0.1,0.01699,2e-05,2.60716]
[1779914338779,35.57,75152.0,0.1,0.01699,2e-05,2.60628]
[1779914343906,35.57,75155.53,0.1,0.01706,2e-05,2.61554]
[1779914349856,35.57,75161.35,0.1,0.01717,2e-05,2.63071]
[1779914354891,35.57,75168.94,0.1,0.01732,2e-05,2.65039]
[1779914360933,35.58,75170.27,0.1,0.01735,2e-05,2.65393]
[1779914365968,35.58,75172.33,0.1,0.01739,2e-05,2.65933]
[1779914371003,35.58,75167.27,0.1,0.01728,2e-05,2.64437]
[1779914378052,35.58,75168.04,0.1,0.01729,2e-05,2.6467]
[1779914383087,35.58,75163.75,0.1,0.01721,2e-05,2.63601]
[1779914388122,35.58,75163.7,0.1,0.01722,2e-05,2.63628]
[1779914393157,35.58,75157.89,0.1,0.01711,2e-05,2.62187]
[1779914397192,35.58,75145.68,0.1,0.01688,2e-05,2.59117]
[1779914402233,35.58,75135.79,0.1,0.01669,2e-05,2.56687]
[1779914407263,35.59,75142.18,0.1,0.01682,2e-05,2.58375]
[1779914412299,35.59,75147.16,0.1,0.01692,2e-05,2.59694]
[1779914417334,35.59,75147.48,0.1,0.01693,2e-05,2.59825]
[1779914422370,35.59,75147.91,0.1,0.01694,2e-05,2.5998]
[1779914427405,35.59,75147.97,0.1,0.01695,2e-05,2.60041]
[1779914432441,35.59,75152.21,0.1,0.01702,2e-05,2.60966]
[1779914437479,35.59,75151.69,0.1,0.01701,2e-05,2.60874]
[1779914442514,35.6,75149.41,0.1,0.01697,2e-05,2.60338]
[1779914447549,35.6,75149.94,0.1,0.01699,2e-05,2.60522]
[1779914452584,35.6,75149.22,0.1,0.01698,2e-05,2.60389]
[1779914457618,35.6,75148.67,0.1,0.01697,2e-05,2.603]
[1779914462654,35.6,75145.8,0.1,0.01692,2e-05,2.59622]
[1779914467690,35.6,75143.31,0.1,0.01687,2e-05,2.59042]
[1779914469614,35.6,75142.91,0.1,0.01687,2e-05,2.58951]
[1779914469744,35.6,75118.84,0.1,0.01642,2e-05,2.52925]
[1779914471570,35.6,75118.84,0.1,0.01642,2e-05,2.52945]
[1779914471747,35.61,75115.02,0.1,0.01635,2e-05,2.52018]
[1779914476784,35.61,75117.93,0.1,0.01641,2e-05,2.52843]
[1779914481818,35.61,75118.88,0.1,0.01644,2e-05,2.5318]
[1779914486852,35.61,75121.18,0.1,0.01649,2e-05,2.53845]
[1779914491887,35.62,75121.69,0.1,0.01649,2e-05,2.5386]
[1779914496921,35.62,75128.4,0.1,0.01662,2e-05,2.5561]
[1779914501956,35.62,75127.8,0.1,0.01661,2e-05,2.55533]
[1779914506992,35.62,75127.6,0.1,0.01662,2e-05,2.55555]
[1779914513038,35.63,75126.72,0.1,0.01661,2e-05,2.55419]
[1779914518071,35.63,75128.73,0.1,0.01665,2e-05,2.55988]
[1779914523107,35.63,75130.87,0.1,0.01669,2e-05,2.56585]
[1779914528147,35.63,75138.37,0.1,0.01684,2e-05,2.58522]
[1779914533181,35.63,75140.45,0.1,0.01688,2e-05,2.59086]
[1779914538217,35.63,75141.61,0.1,0.01691,2e-05,2.59415]
[1779914543252,35.64,75134.5,0.1,0.01677,2e-05,2.57659]
[1779914549294,35.64,75138.49,0.1,0.01685,2e-05,2.58723]
[1779914554329,35.64,75139.32,0.1,0.01686,2e-05,2.58777]
[1779914559364,35.64,75145.82,0.1,0.01699,2e-05,2.60465]
[1779914565487,35.64,75145.37,0.1,0.01698,2e-05,2.60392]
[1779914571448,35.64,75144.44,0.1,0.01697,2e-05,2.60198]
[1779914576483,35.64,75144.25,0.1,0.01697,2e-05,2.60187]
[1779914581518,35.64,75143.16,0.1,0.01695,2e-05,2.59948]
[1779914587560,35.65,75143.92,0.1,0.01697,2e-05,2.60188]
[1779914593603,35.65,75144.62,0.1,0.01698,2e-05,2.60419]
[1779914598637,35.65,75144.61,0.1,0.01699,2e-05,2.60455]
[1779914603672,35.65,75144.62,0.1,0.01699,2e-05,2.60495]
[1779914609713,35.65,75144.97,0.1,0.017,2e-05,2.60628]
[1779914614749,35.65,75144.74,0.1,0.01699,2e-05,2.60403]
[1779914619786,35.65,75141.95,0.1,0.01694,2e-05,2.59734]
[1779914624822,35.65,75140.3,0.1,0.01691,2e-05,2.59354]
[1779914630866,35.66,75143.51,0.1,0.01697,2e-05,2.60213]
[1779914635978,35.66,75141.92,0.1,0.01694,2e-05,2.59845]
[1779914641942,35.66,75142.61,0.1,0.01696,2e-05,2.60067]
[1779914646978,35.66,75145.05,0.1,0.01701,2e-05,2.60724]
[1779914652013,35.66,75145.8,0.1,0.01703,2e-05,2.60949]
[1779914657047,35.66,75146.04,0.1,0.01703,2e-05,2.61044]
[1779914662082,35.66,75145.78,0.1,0.01703,2e-05,2.61013]
[1779914667117,35.66,75145.77,0.1,0.01703,2e-05,2.61046]
[1779914672154,35.66,75143.48,0.1,0.01698,2e-05,2.60297]
[1779914678196,35.67,75148.85,0.1,0.01709,2e-05,2.61704]
[1779914683230,35.67,75146.03,0.1,0.01704,2e-05,2.6102]
[1779914688266,35.67,75144.82,0.1,0.01702,2e-05,2.60747]
[1779914693301,35.67,75144.59,0.1,0.01701,2e-05,2.60724]
[1779914698336,35.67,75144.13,0.1,0.01701,2e-05,2.6064]
[1779914704379,35.67,75143.81,0.1,0.017,2e-05,2.60593]
[1779914709415,35.67,75154.15,0.1,0.0172,2e-05,2.63241]
[1779914716545,35.67,75155.64,0.1,0.01723,2e-05,2.63636]
[1779914722510,35.67,75159.24,0.1,0.0173,2e-05,2.64569]
[1779914727545,35.67,75159.73,0.1,0.01731,2e-05,2.64699]
[1779914732580,35.67,75159.11,0.1,0.01729,2e-05,2.64337]
[1779914737615,35.67,75157.14,0.1,0.01725,2e-05,2.63836]
[1779914742650,35.67,75154.51,0.1,0.0172,2e-05,2.63164]
[1779914746755,35.67,75143.38,0.1,0.01699,2e-05,2.60335]
[1779914752725,35.67,75147.64,0.1,0.01707,2e-05,2.61439]
[1779914757758,35.67,75151.83,0.1,0.01715,2e-05,2.62526]
[1779914762793,35.67,75151.02,0.1,0.01714,2e-05,2.62337]
[1779914767829,35.67,75152.63,0.1,0.01717,2e-05,2.62766]
[1779914773869,35.68,75151.89,0.1,0.01716,2e-05,2.62597]
[1779914778906,35.68,75150.72,0.1,0.01714,2e-05,2.62316]
[1779914783943,35.68,75147.02,0.1,0.01707,2e-05,2.61393]
[1779914788977,35.68,75144.61,0.1,0.01702,2e-05,2.60809]
[1779914794016,35.68,75145.04,0.1,0.01702,2e-05,2.60745]
[1779914802069,35.68,75146.01,0.1,0.01704,2e-05,2.61042]
[1779914807186,35.68,75149.59,0.1,0.01711,2e-05,2.61984]
[1779914814151,35.68,75150.91,0.1,0.01714,2e-05,2.6235]
[1779914819188,35.68,75149.9,0.1,0.01712,2e-05,2.62111]
[1779914824221,35.68,75147.45,0.1,0.01708,2e-05,2.61509]
[1779914829260,35.68,75149.79,0.1,0.01712,2e-05,2.62123]
[1779914838324,35.68,75156.84,0.1,0.01726,2e-05,2.63934]
[1779914843358,35.68,75155.5,0.1,0.01724,2e-05,2.63589]
[1779914849400,35.68,75153.76,0.1,0.0172,2e-05,2.63143]
[1779914854435,35.68,75150.71,0.1,0.01713,2e-05,2.62157]
[1779914859470,35.68,75146.03,0.1,0.01704,2e-05,2.60973]
[1779914864505,35.68,75145.57,0.1,0.01703,2e-05,2.60868]
[1779914869542,35.68,75145.32,0.1,0.01703,2e-05,2.60816]
[1779914874579,35.68,75145.4,0.1,0.01703,2e-05,2.60847]
[1779914879615,35.69,75144.63,0.1,0.01702,2e-05,2.60664]
[1779914884649,35.69,75144.16,0.1,0.01701,2e-05,2.60558]
[1779914890691,35.69,75144.6,0.1,0.01702,2e-05,2.60684]
[1779914893712,35.69,75158.6,0.1,0.01729,2e-05,2.64262]
[1779914898749,35.69,75162.98,0.1,0.01737,2e-05,2.65364]
[1779914903782,35.68,75168.03,0.1,0.01747,2e-05,2.66636]
[1779914909824,35.68,75170.17,0.1,0.01751,2e-05,2.67148]
[1779914914877,35.68,75172.11,0.1,0.01753,2e-05,2.6741]
[1779914919911,35.68,75172.2,0.1,0.01753,2e-05,2.67402]
[1779914928037,35.68,75173.73,0.1,0.01755,2e-05,2.67744]
[1779914930988,35.68,75185.75,0.1,0.01779,2e-05,2.7085]
[1779914936024,35.68,75184.24,0.1,0.01776,2e-05,2.70404]
[1779914941061,35.68,75186.22,0.1,0.01779,2e-05,2.70874]
[1779914946094,35.67,75190.74,0.1,0.01788,2e-05,2.72005]
[1779914952136,35.67,75190.19,0.1,0.01786,2e-05,2.71806]
[1779914958250,35.67,75190.66,0.1,0.01787,2e-05,2.71878]
[1779914964221,35.67,75191.88,0.1,0.01789,2e-05,2.72147]
[1779914969256,35.67,75192.97,0.1,0.01791,2e-05,2.72386]
[1779914974291,35.67,75193.67,0.1,0.0179,2e-05,2.72314]
[1779914980332,35.67,75194.09,0.1,0.01791,2e-05,2.72372]
[1779914985368,35.66,75192.36,0.1,0.01787,2e-05,2.71875]
[1779914990403,35.66,75196.09,0.1,0.01794,2e-05,2.72806]
[1779914995439,35.66,75195.49,0.1,0.01793,2e-05,2.72602]
[1779915001481,35.66,75195.6,0.1,0.01792,2e-05,2.72582]
[1779915006517,35.66,75191.66,0.1,0.01784,2e-05,2.71514]
[1779915011551,35.66,75191.42,0.1,0.01784,2e-05,2.71422]
[1779915016586,35.66,75182.4,0.1,0.01765,2e-05,2.69038]
[1779915024643,35.66,75183.53,0.1,0.01768,2e-05,2.6932]
[1779915029677,35.66,75187.71,0.1,0.01776,2e-05,2.70409]
[1779915034711,35.66,75188.48,0.1,0.01776,2e-05,2.70398]
[1779915040754,35.66,75186.16,0.1,0.01771,2e-05,2.69798]
[1779915045788,35.66,75186.6,0.1,0.01772,2e-05,2.69921]
[1779915052838,35.66,75186.82,0.1,0.01773,2e-05,2.69993]
[1779915058947,35.66,75182.79,0.1,0.01765,2e-05,2.68956]
[1779915066939,35.66,75181.36,0.1,0.01762,2e-05,2.68607]
[1779915078011,35.66,75180.19,0.1,0.0176,2e-05,2.68337]
[1779915088088,35.66,75177.61,0.1,0.01756,2e-05,2.67702]
[1779915092118,35.66,75167.28,0.1,0.01734,2e-05,2.64847]
[1779915097154,35.66,75168.08,0.1,0.01736,2e-05,2.65093]
[1779915107224,35.66,75170.35,0.1,0.01741,2e-05,2.65748]
[1779915113272,35.67,75175.27,0.1,0.01751,2e-05,2.67054]
[1779915118304,35.67,75178.77,0.1,0.01758,2e-05,2.67983]
[1779915124346,35.67,75183.46,0.1,0.01767,2e-05,2.69213]
[1779915129440,35.67,75183.1,0.1,0.01767,2e-05,2.69125]
[1779915135424,35.67,75184.86,0.1,0.0177,2e-05,2.6959]
[1779915141467,35.67,75186.61,0.1,0.01774,2e-05,2.70048]
[1779915149580,35.67,75187.82,0.1,0.01776,2e-05,2.70364]
[1779915157581,35.67,75188.39,0.1,0.01776,2e-05,2.70301]
[1779915169665,35.67,75189.07,0.1,0.01777,2e-05,2.70475]
[1779915179791,35.67,75189.37,0.1,0.01778,2e-05,2.70551]
[1779915186784,35.67,75190.33,0.1,0.0178,2e-05,2.70798]
[1779915191819,35.67,75183.5,0.1,0.01766,2e-05,2.69015]
[1779915197861,35.67,75175.8,0.1,0.01751,2e-05,2.67046]
[1779915202898,35.67,75179.66,0.1,0.01759,2e-05,2.68066]
[1779915207931,35.67,75177.99,0.1,0.01756,2e-05,2.67651]
[1779915212969,35.67,75177.54,0.1,0.01754,2e-05,2.67346]
[1779915218001,35.67,75176.82,0.1,0.01752,2e-05,2.67177]
[1779915224045,35.67,75175.87,0.1,0.01751,2e-05,2.66948]
[1779915228071,35.67,75163.45,0.1,0.01727,2e-05,2.63762]
[1779915233106,35.67,75155.03,0.1,0.01711,2e-05,2.6165]
[1779915238143,35.67,75150.41,0.1,0.01702,2e-05,2.60517]
[1779915243177,35.68,75140.43,0.1,0.01684,2e-05,2.58159]
[1779915248212,35.68,75139.09,0.1,0.01682,2e-05,2.57881]
[1779915253248,35.68,75140.6,0.1,0.01686,2e-05,2.58319]
[1779915258283,35.68,75145.39,0.1,0.01695,2e-05,2.59581]
[1779915263318,35.68,75142.7,0.1,0.0169,2e-05,2.58933]
[1779915268354,35.69,75137.31,0.1,0.0168,2e-05,2.57615]
[1779915273394,35.69,75135.48,0.1,0.01676,2e-05,2.56996]
[1779915278423,35.69,75134.65,0.1,0.01675,2e-05,2.56831]
[1779915285473,35.69,75132.68,0.1,0.01671,2e-05,2.56393]
[1779915290570,35.69,75132.18,0.1,0.01671,2e-05,2.56307]
[1779915296549,35.69,75131.65,0.1,0.0167,2e-05,2.56219]
[1779915301585,35.69,75132.59,0.1,0.01672,2e-05,2.5649]
[1779915310710,35.7,75129.97,0.1,0.01668,2e-05,2.55893]
[1779915318705,35.7,75128.2,0.1,0.01665,2e-05,2.555]
[1779915324745,35.7,75127.35,0.1,0.01663,2e-05,2.55321]
[1779915328775,35.7,75138.94,0.1,0.01685,2e-05,2.58247]
[1779915334817,35.7,75147.76,0.1,0.01701,2e-05,2.60282]
[1779915339852,35.7,75152.93,0.1,0.01711,2e-05,2.61603]
[1779915344888,35.7,75156.88,0.1,0.01719,2e-05,2.62617]
[1779915349922,35.7,75159.69,0.1,0.01724,2e-05,2.63342]
[1779915354957,35.7,75162.54,0.1,0.0173,2e-05,2.64077]
[1779915361061,35.7,75172.79,0.1,0.0175,2e-05,2.66725]
[1779915367041,35.7,75178.52,0.1,0.01761,2e-05,2.68193]
[1779915373086,35.7,75180.93,0.1,0.01765,2e-05,2.688]
[1779915378163,35.7,75183.2,0.1,0.0177,2e-05,2.69379]
[1779915386176,35.7,75183.49,0.1,0.0177,2e-05,2.69433]
[1779915391271,35.7,75185.33,0.1,0.01772,2e-05,2.69695]
[1779915397255,35.7,75189.03,0.1,0.0178,2e-05,2.7065]
[1779915402288,35.7,75188.08,0.1,0.01778,2e-05,2.70391]
[1779915407324,35.7,75187.9,0.1,0.01777,2e-05,2.70338]
[1779915412359,35.7,75191.13,0.1,0.01784,2e-05,2.71175]
[1779915417395,35.7,75190.32,0.1,0.01782,2e-05,2.70952]
[1779915422435,35.7,75190.0,0.1,0.01781,2e-05,2.70859]
[1779915429480,35.7,75189.12,0.1,0.01779,2e-05,2.70618]
[1779915439549,35.69,75187.82,0.1,0.01777,2e-05,2.70267]
[1779915444585,35.69,75177.2,0.1,0.01756,2e-05,2.67505]
[1779915449623,35.7,75175.93,0.1,0.01753,2e-05,2.67186]
[1779915454660,35.7,75178.79,0.1,0.01758,2e-05,2.67721]
[1779915459692,35.7,75178.69,0.1,0.01758,2e-05,2.67693]
[1779915464727,35.7,75178.88,0.1,0.01758,2e-05,2.67742]
[1779915469764,35.7,75179.17,0.1,0.01758,2e-05,2.67818]
[1779915474797,35.7,75178.08,0.1,0.01756,2e-05,2.67538]
[1779915480840,35.7,75178.51,0.1,0.01757,2e-05,2.67654]
[1779915485875,35.7,75178.34,0.1,0.01757,2e-05,2.67613]
[1779915490910,35.7,75178.37,0.1,0.01757,2e-05,2.67624]
[1779915495945,35.7,75177.95,0.1,0.01756,2e-05,2.67519]
[1779915502995,35.7,75178.25,0.1,0.01757,2e-05,2.67602]
[1779915508029,35.7,75178.33,0.1,0.01757,2e-05,2.67626]
[1779915513064,35.7,75173.28,0.1,0.01746,2e-05,2.66116]
[1779915518099,35.7,75164.95,0.1,0.0173,2e-05,2.63994]
[1779915523134,35.7,75164.97,0.1,0.0173,2e-05,2.6402]
[1779915529175,35.7,75166.21,0.1,0.01733,2e-05,2.64355]
[1779915534212,35.7,75169.07,0.1,0.01738,2e-05,2.651]
[1779915540257,35.7,75168.19,0.1,0.01736,2e-05,2.64878]
[1779915542336,35.7,75178.66,0.1,0.01757,2e-05,2.67581]
[1779915548426,35.7,75178.48,0.1,0.01756,2e-05,2.67515]
[1779915554355,35.7,75174.05,0.1,0.01748,2e-05,2.66356]
[1779915559390,35.7,75171.68,0.1,0.01743,2e-05,2.65747]
[1779915564425,35.7,75171.42,0.1,0.01743,2e-05,2.65685]
[1779915569460,35.7,75169.63,0.1,0.01739,2e-05,2.6523]
[1779915574497,35.7,75169.23,0.1,0.01737,2e-05,2.6493]
[1779915582617,35.7,75163.84,0.1,0.01727,2e-05,2.63576]
[1779915588602,35.7,75163.42,0.1,0.01726,2e-05,2.63487]
[1779915594635,35.7,75163.88,0.1,0.01727,2e-05,2.63613]
[1779915599671,35.7,75163.18,0.1,0.01726,2e-05,2.63437]
[1779915606720,35.7,75155.45,0.1,0.01711,2e-05,2.61483]
[1779915612829,35.7,75153.26,0.1,0.01707,2e-05,2.6095]
[1779915622899,35.7,75155.2,0.1,0.01711,2e-05,2.61489]
[1779915626866,35.7,75140.85,0.1,0.01684,2e-05,2.57863]
[1779915631899,35.71,75132.16,0.1,0.01667,2e-05,2.55547]
[1779915637941,35.71,75132.22,0.1,0.01667,2e-05,2.5565]
[1779915643050,35.71,75133.3,0.1,0.0167,2e-05,2.5599]
[1779915649022,35.71,75132.57,0.1,0.01669,2e-05,2.5589]
[1779915656071,35.72,75130.86,0.1,0.01667,2e-05,2.55563]
[1779915661107,35.72,75132.61,0.1,0.01671,2e-05,2.56071]
[1779915667148,35.72,75132.64,0.1,0.01671,2e-05,2.56154]
[1779915672182,35.72,75130.58,0.1,0.01668,2e-05,2.55698]
[1779915677217,35.72,75129.68,0.1,0.01667,2e-05,2.55531]
[1779915682252,35.73,75129.15,0.1,0.01666,2e-05,2.55454]
[1779915687288,35.73,75128.17,0.1,0.01665,2e-05,2.55263]
[1779915692323,35.73,75127.41,0.1,0.01662,2e-05,2.54923]
[1779915696351,35.73,75140.52,0.1,0.01687,2e-05,2.58247]
[1779915701386,35.73,75137.71,0.1,0.01682,2e-05,2.57563]
[1779915706421,35.73,75135.64,0.1,0.01678,2e-05,2.5707]
[1779915711456,35.73,75134.67,0.1,0.01677,2e-05,2.56854]
[1779915716491,35.73,75132.06,0.1,0.01672,2e-05,2.56228]
[1779915721529,35.73,75122.42,0.1,0.01654,2e-05,2.5386]
[1779915723012,35.73,75100.11,0.1,0.01613,2e-05,2.48378]
[1779915729582,35.75,75100.06,0.1,0.01617,2e-05,2.48879]
[1779915737645,35.76,75104.25,0.1,0.01626,2e-05,2.50062]
[1779915742680,35.76,75104.99,0.1,0.01628,2e-05,2.50339]
[1779915748722,35.76,75105.62,0.1,0.0163,2e-05,2.50608]
[1779915753833,35.76,75106.01,0.1,0.0163,2e-05,2.506]
[1779915759800,35.77,75102.04,0.1,0.01624,2e-05,2.49743]
[1779915765841,35.77,75104.24,0.1,0.01629,2e-05,2.50409]
[1779915773975,35.78,75107.23,0.1,0.01636,2e-05,2.51325]
[1779915775421,35.78,75107.23,0.1,0.01636,2e-05,2.51325]
[1779915775914,35.78,75107.75,0.1,0.01637,2e-05,2.51473]
[1779915780948,35.78,75115.14,0.1,0.01651,2e-05,2.53387]
[1779915784053,35.78,75101.63,0.1,0.01627,2e-05,2.50113]
[1779915784444,35.78,75101.63,0.1,0.01627,2e-05,2.50113]
[1779915785107,35.78,75101.63,0.1,0.01627,2e-05,2.50113]
[1779915785188,35.78,75102.45,0.1,0.01628,2e-05,2.50335]
[1779915791019,35.79,75099.79,0.1,0.01624,2e-05,2.49808]
[1779915796055,35.79,75103.43,0.1,0.01632,2e-05,2.50808]
[1779915804192,35.8,75104.96,0.1,0.01636,2e-05,2.51346]
[1779915811159,35.8,75107.72,0.1,0.01641,2e-05,2.51958]
[1779915816195,35.8,75107.66,0.1,0.01641,2e-05,2.52036]
[1779915821230,35.81,75104.09,0.1,0.01635,2e-05,2.51251]
[1779915826265,35.81,75103.1,0.1,0.01634,2e-05,2.51103]
[1779915831304,35.81,75093.48,0.1,0.01617,2e-05,2.48843]
[1779915838349,35.82,75094.87,0.1,0.01621,2e-05,2.49338]
[1779915845401,35.82,75099.81,0.1,0.01631,2e-05,2.50696]
[1779915850435,35.82,75106.82,0.1,0.01645,2e-05,2.52518]
[1779915856478,35.83,75107.01,0.1,0.01646,2e-05,2.52668]
[1779915862521,35.83,75106.47,0.1,0.01646,2e-05,2.52636]
[1779915867555,35.83,75106.51,0.1,0.01647,2e-05,2.5273]
[1779915872589,35.84,75106.46,0.1,0.01646,2e-05,2.52601]
[1779915877624,35.84,75102.33,0.1,0.01639,2e-05,2.51669]
[1779915882660,35.84,75099.67,0.1,0.01635,2e-05,2.51108]
[1779915887696,35.84,75092.64,0.1,0.01623,2e-05,2.49482]
[1779915893345,35.85,75093.5,0.1,0.01625,2e-05,2.4978]
[1779915898781,35.85,75087.82,0.1,0.01616,2e-05,2.48554]
[1779915903816,35.86,75142.67,0.1,0.0172,2e-05,2.62366]
[1779915909550,35.86,75138.03,0.1,0.01711,2e-05,2.612]
[1779915914634,35.86,75131.3,0.1,0.01698,2e-05,2.59544]
[1779915921010,35.86,75066.73,0.1,0.01579,2e-05,2.437]
[1779915929996,35.87,75072.62,0.1,0.01592,2e-05,2.45437]
[1779915936041,35.88,75074.04,0.1,0.01595,2e-05,2.45778]
[1779915941150,35.88,75072.99,0.1,0.01595,2e-05,2.45716]
[1779915948125,35.89,75072.17,0.1,0.01595,2e-05,2.4571]
[1779915953160,35.89,75073.68,0.1,0.01599,2e-05,2.46227]
[1779915958196,35.9,75076.89,0.1,0.01606,2e-05,2.4718]
[1779915963230,35.9,75078.82,0.1,0.0161,2e-05,2.47788]
[1779915966252,35.9,75094.37,0.1,0.01639,2e-05,2.51669]
[1779915971362,35.91,75097.33,0.1,0.01646,2e-05,2.52496]
[1779915977328,35.91,75097.91,0.1,0.01648,2e-05,2.52752]
[1779915982365,35.91,75097.82,0.1,0.01648,2e-05,2.5282]
[1779915987474,35.92,75102.43,0.1,0.01657,2e-05,2.54047]
[1779915993442,35.92,75105.62,0.1,0.01663,2e-05,2.54725]
[1779915998477,35.92,75112.67,0.1,0.01676,2e-05,2.5654]
[1779916003512,35.92,75115.41,0.1,0.01682,2e-05,2.57274]
[1779916008547,35.92,75114.59,0.1,0.0168,2e-05,2.56989]
[1779916013581,35.92,75113.51,0.1,0.01676,2e-05,2.56558]
[1779916020631,35.91,75112.71,0.1,0.01673,2e-05,2.56136]
[1779916026672,35.9,75109.69,0.1,0.01666,2e-05,2.552]
[1779916032715,35.9,75110.67,0.1,0.01667,2e-05,2.55263]
[1779916038757,35.89,75110.03,0.1,0.01664,2e-05,2.54925]
[1779916043791,35.89,75110.3,0.1,0.01663,2e-05,2.54845]
[1779916049834,35.88,75109.96,0.1,0.01662,2e-05,2.54585]
[1779916053786,35.88,75113.06,0.1,0.01665,2e-05,2.55066]
[1779916053888,35.88,75073.35,0.1,0.01592,2e-05,2.45291]
[1779916057444,35.88,75070.39,0.1,0.01586,2e-05,2.44539]
[1779916057516,35.88,75070.89,0.1,0.01587,2e-05,2.4464]
[1779916062924,35.88,75073.09,0.1,0.01591,2e-05,2.45123]
[1779916070984,35.88,75074.2,0.1,0.01593,2e-05,2.45391]
[1779916079051,35.92,75075.89,0.1,0.01607,2e-05,2.4728]
[1779916084077,35.93,75087.07,0.1,0.01628,2e-05,2.50134]
[1779916088104,35.93,75100.09,0.1,0.01653,2e-05,2.53428]
[1779916094149,35.93,75104.46,0.1,0.01662,2e-05,2.54602]
[1779916099266,35.93,75102.29,0.1,0.01658,2e-05,2.54017]
[1779916107238,35.92,75103.97,0.1,0.01659,2e-05,2.54237]
[1779916111268,35.92,75089.66,0.1,0.01631,2e-05,2.5041]
[1779916116303,35.91,75090.76,0.1,0.01631,2e-05,2.50446]
[1779916119406,35.91,75078.5,0.1,0.01607,2e-05,2.47258]
[1779916125367,35.9,75077.36,0.1,0.01603,2e-05,2.46689]
[1779916133011,35.89,75069.92,0.1,0.01588,2e-05,2.44697]
[1779916138458,35.88,75067.36,0.1,0.01581,2e-05,2.43726]
[1779916143494,35.88,75062.01,0.1,0.01571,2e-05,2.42432]
[1779916149536,35.88,75062.37,0.1,0.01572,2e-05,2.42513]
[1779916154653,35.89,75064.35,0.1,0.01576,2e-05,2.43136]
[1779916160613,35.89,75065.98,0.1,0.01581,2e-05,2.43745]
[1779916165640,35.9,75066.26,0.1,0.01582,2e-05,2.43954]
[1779916171689,35.9,75064.12,0.1,0.01579,2e-05,2.43495]
[1779916177733,35.91,75064.83,0.1,0.01582,2e-05,2.4388]
[1779916182847,35.92,75065.51,0.1,0.01585,2e-05,2.44219]
[1779916188810,35.92,75064.76,0.1,0.01585,2e-05,2.44249]
[1779916193845,35.93,75064.99,0.1,0.01587,2e-05,2.44478]
[1779916198960,35.93,75057.1,0.1,0.01574,2e-05,2.42758]
[1779916209031,36.03,75057.0,0.1,0.01597,2e-05,2.45759]
[1779916218026,36.05,75054.5,0.1,0.01596,2e-05,2.45692]
[1779916225075,36.05,75053.95,0.1,0.01597,2e-05,2.45761]
[1779916230110,36.06,75051.97,0.1,0.01594,2e-05,2.45427]
[1779916235145,36.06,75051.32,0.1,0.01593,2e-05,2.45216]
[1779916240180,36.07,75049.32,0.1,0.0159,2e-05,2.44879]
[1779916247229,36.07,75049.0,0.1,0.01591,2e-05,2.45001]
[1779916249315,36.07,75047.95,0.1,0.0159,2e-05,2.44805]
[1779916252335,36.08,75047.95,0.1,0.0159,2e-05,2.4489]
[1779916258307,36.08,75049.22,0.1,0.01594,2e-05,2.45361]
[1779916263343,36.09,75053.69,0.1,0.01603,2e-05,2.46572]
[1779916270469,36.09,75055.77,0.1,0.01608,2e-05,2.47258]
[1779916277437,36.1,75055.77,0.1,0.0161,2e-05,2.4744]
[1779916282479,36.1,75060.02,0.1,0.01618,2e-05,2.48602]
[1779916287511,36.11,75061.77,0.1,0.01623,2e-05,2.49163]
[1779916293552,36.12,75061.03,0.1,0.01623,2e-05,2.49229]
[1779916298587,36.12,75064.93,0.1,0.01632,2e-05,2.50318]
[1779916302616,36.13,75075.36,0.1,0.01652,2e-05,2.52979]
[1779916307726,36.13,75074.05,0.1,0.0165,2e-05,2.52768]
[1779916313694,36.14,75074.02,0.1,0.01651,2e-05,2.52893]
[1779916318731,36.14,75071.34,0.1,0.01647,2e-05,2.52345]
[1779916324772,36.14,75070.98,0.1,0.01647,2e-05,2.52388]
[1779916329808,36.15,75074.46,0.1,0.01654,2e-05,2.53341]
[1779916335853,36.15,75072.74,0.1,0.01652,2e-05,2.53038]
[1779916340887,36.15,75070.55,0.1,0.01649,2e-05,2.52604]
[1779916345923,36.16,75071.38,0.1,0.01651,2e-05,2.52912]
[1779916350958,36.16,75073.19,0.1,0.01655,2e-05,2.53455]
[1779916355993,36.16,75073.52,0.1,0.01655,2e-05,2.53432]
[1779916361030,36.16,75074.1,0.1,0.01657,2e-05,2.53668]
[1779916366065,36.17,75066.16,0.1,0.01643,2e-05,2.5181]
[1779916371100,36.17,75061.37,0.1,0.01635,2e-05,2.50753]
[1779916376137,36.17,75067.95,0.1,0.01648,2e-05,2.52469]
[1779916381174,36.18,75069.19,0.1,0.01651,2e-05,2.52872]
[1779916386209,36.18,75075.74,0.1,0.01664,2e-05,2.54579]
[1779916391244,36.18,75082.78,0.1,0.01678,2e-05,2.56396]
[1779916394335,36.18,75093.31,0.1,0.01698,2e-05,2.59058]
[1779916400309,36.19,75096.17,0.1,0.01704,2e-05,2.59816]
[1779916405452,36.19,75094.86,0.1,0.01701,2e-05,2.59519]
[1779916411386,36.19,75094.82,0.1,0.017,2e-05,2.59343]
[1779916416420,36.19,75099.19,0.1,0.01709,2e-05,2.60469]
[1779916421456,36.19,75102.93,0.1,0.01716,2e-05,2.61424]
[1779916426491,36.19,75105.75,0.1,0.01721,2e-05,2.6214]
[1779916431525,36.19,75103.08,0.1,0.01716,2e-05,2.61474]
[1779916436561,36.19,75112.2,0.1,0.01734,2e-05,2.63784]
[1779916441596,36.19,75118.27,0.1,0.01746,2e-05,2.65315]
[1779916446632,36.19,75109.56,0.1,0.01729,2e-05,2.63091]
[1779916451667,36.19,75108.67,0.1,0.01727,2e-05,2.62875]
[1779916456702,36.19,75111.81,0.1,0.01733,2e-05,2.63682]
[1779916459401,36.19,75110.79,0.1,0.01731,2e-05,2.63429]
[1779916459724,36.19,75112.94,0.1,0.01735,2e-05,2.63976]
[1779916461389,36.19,75113.54,0.1,0.01737,2e-05,2.6413]
[1779916461737,36.19,75113.99,0.1,0.01737,2e-05,2.64245]
[1779916463751,36.19,75124.33,0.1,0.01757,2e-05,2.66877]
[1779916468786,36.19,75125.74,0.1,0.0176,2e-05,2.67216]
[1779916471588,36.19,75117.63,0.1,0.01744,2e-05,2.65134]
[1779916471878,36.19,75117.63,0.1,0.01743,2e-05,2.64927]
[1779916472831,36.19,75066.05,0.1,0.01646,2e-05,2.52063]
[1779916473839,36.19,75049.25,0.1,0.01615,2e-05,2.47972]
[1779916474190,36.19,75049.25,0.1,0.01615,2e-05,2.47972]
[1779916474840,36.19,75038.92,0.1,0.01597,2e-05,2.45539]
[1779916479877,36.2,75048.98,0.1,0.01616,2e-05,2.48105]
[1779916484911,36.2,75052.52,0.1,0.01623,2e-05,2.49088]
[1779916489945,36.2,75052.69,0.1,0.01624,2e-05,2.49247]
[1779916494980,36.21,75057.13,0.1,0.01633,2e-05,2.50438]
[1779916500035,36.21,75056.43,0.1,0.01633,2e-05,2.50368]
[1779916505056,36.21,75055.13,0.1,0.01631,2e-05,2.50144]
[1779916511097,36.22,75055.86,0.1,0.01633,2e-05,2.50424]
[1779916516254,36.22,75056.98,0.1,0.01636,2e-05,2.50773]
[1779916522174,36.22,75059.33,0.1,0.01641,2e-05,2.51432]
[1779916527210,36.22,75062.82,0.1,0.01648,2e-05,2.52352]
[1779916532244,36.22,75070.25,0.1,0.01661,2e-05,2.54027]
[1779916537280,36.23,75072.94,0.1,0.01666,2e-05,2.54736]
[1779916542316,36.23,75079.37,0.1,0.01678,2e-05,2.56364]
[1779916547350,36.23,75082.68,0.1,0.01685,2e-05,2.57211]
[1779916552386,36.23,75071.71,0.1,0.01665,2e-05,2.54523]
[1779916557458,36.23,75074.69,0.1,0.0167,2e-05,2.55307]
[1779916562706,36.23,75081.24,0.1,0.01683,2e-05,2.56956]
[1779916572528,36.23,75077.52,0.1,0.01676,2e-05,2.56085]
[1779916577562,36.23,75078.83,0.1,0.01679,2e-05,2.56436]
[1779916582614,36.23,75076.79,0.1,0.01675,2e-05,2.55951]
[1779916586749,36.23,75088.67,0.1,0.01698,2e-05,2.58929]
[1779916592670,36.23,75089.84,0.1,0.01699,2e-05,2.59018]
[1779916597704,36.23,75088.01,0.1,0.01695,2e-05,2.58564]
[1779916602740,36.23,75084.8,0.1,0.01689,2e-05,2.57781]
[1779916607775,36.24,75093.69,0.1,0.01706,2e-05,2.60019]
[1779916612810,36.24,75094.39,0.1,0.01708,2e-05,2.60194]
[1779916617845,36.24,75092.48,0.1,0.01704,2e-05,2.59713]
[1779916622882,36.24,75091.35,0.1,0.01702,2e-05,2.59431]
[1779916627916,36.24,75092.84,0.1,0.01705,2e-05,2.59807]
[1779916632951,36.24,75096.62,0.1,0.01712,2e-05,2.6076]
[1779916637986,36.24,75097.2,0.1,0.01713,2e-05,2.60911]
[1779916643022,36.24,75097.5,0.1,0.01714,2e-05,2.60995]
[1779916648057,36.24,75096.45,0.1,0.01712,2e-05,2.60743]
[1779916652137,36.24,75076.25,0.1,0.01673,2e-05,2.55519]
[1779916657245,36.24,75075.6,0.1,0.01672,2e-05,2.55413]
[1779916663165,36.24,75077.14,0.1,0.01675,2e-05,2.55857]
[1779916669206,36.24,75078.37,0.1,0.01678,2e-05,2.5622]
[1779916675248,36.24,75079.46,0.1,0.0168,2e-05,2.56542]
[1779916680284,36.25,75081.09,0.1,0.01684,2e-05,2.56984]
[1779916685318,36.25,75081.83,0.1,0.01685,2e-05,2.572]
[1779916690854,36.25,75083.2,0.1,0.01688,2e-05,2.57563]
[1779916696395,36.25,75073.1,0.1,0.0167,2e-05,2.55121]
[1779916702005,36.25,75072.76,0.1,0.01669,2e-05,2.55077]
[1779916707596,36.25,75072.16,0.1,0.01669,2e-05,2.55003]
[1779916713514,36.25,75069.16,0.1,0.01662,2e-05,2.54124]
[1779916718554,36.26,75063.74,0.1,0.01653,2e-05,2.52847]
[1779916724596,36.26,75062.19,0.1,0.0165,2e-05,2.52538]
[1779916729632,36.26,75063.07,0.1,0.01652,2e-05,2.52812]
[1779916734666,36.26,75059.27,0.1,0.01646,2e-05,2.51945]
[1779916742723,36.27,75060.78,0.1,0.0165,2e-05,2.52437]
[1779916747881,36.27,75056.59,0.1,0.01643,2e-05,2.51505]
[1779916757951,36.27,75061.33,0.1,0.01653,2e-05,2.52865]
[1779916763872,36.28,75062.58,0.1,0.01656,2e-05,2.53294]
[1779916768907,36.28,75062.56,0.1,0.01657,2e-05,2.53393]
[1779916773941,36.29,75064.24,0.1,0.0166,2e-05,2.53712]
[1779916778976,36.29,75065.11,0.1,0.01662,2e-05,2.54035]
[1779916785024,36.29,75065.91,0.1,0.01665,2e-05,2.54385]
[1779916793300,36.3,75066.6,0.1,0.01666,2e-05,2.5462]
[1779916793334,36.3,75065.23,0.1,0.01665,2e-05,2.54391]
[1779916795284,36.3,75065.23,0.1,0.01665,2e-05,2.54413]
[1779916795319,36.3,75069.39,0.1,0.01673,2e-05,2.5546]
[1779916801136,36.3,75071.68,0.1,0.01678,2e-05,2.56148]
[1779916806173,36.31,75074.87,0.1,0.01685,2e-05,2.57029]
[1779916811209,36.31,75074.28,0.1,0.01684,2e-05,2.56966]
[1779916817251,36.31,75073.88,0.1,0.01684,2e-05,2.5696]
[1779916823293,36.31,75073.07,0.1,0.01683,2e-05,2.56847]
[1779916828328,36.32,75072.45,0.1,0.01683,2e-05,2.56763]
[1779916833363,36.32,75071.84,0.1,0.01681,2e-05,2.56475]
[1779916838534,36.32,75072.2,0.1,0.01682,2e-05,2.56628]
[1779916844441,36.32,75070.96,0.1,0.0168,2e-05,2.56397]
[1779916850482,36.33,75070.15,0.1,0.01679,2e-05,2.56271]
[1779916856525,36.33,75069.58,0.1,0.01679,2e-05,2.56204]
[1779916863574,36.33,75069.93,0.1,0.0168,2e-05,2.56372]
[1779916868745,36.33,75069.59,0.1,0.0168,2e-05,2.56345]
[1779916874650,36.33,75069.93,0.1,0.01681,2e-05,2.56495]
[1779916880691,36.34,75070.12,0.1,0.01682,2e-05,2.56605]
[1779916885727,36.34,75070.06,0.1,0.01682,2e-05,2.56642]
[1779916890761,36.34,75069.49,0.1,0.01681,2e-05,2.56552]
[1779916896804,36.34,75069.64,0.1,0.01681,2e-05,2.56448]
[1779916901839,36.34,75072.68,0.1,0.01687,2e-05,2.57248]
[1779916909026,36.34,75072.52,0.1,0.01687,2e-05,2.57276]
[1779916914930,36.35,75072.3,0.1,0.01687,2e-05,2.5728]
[1779916919965,36.35,75072.06,0.1,0.01687,2e-05,2.57276]
[1779916925000,36.35,75071.78,0.1,0.01687,2e-05,2.57264]
[1779916930036,36.35,75076.5,0.1,0.01696,2e-05,2.58492]
[1779916935071,36.35,75075.59,0.1,0.01695,2e-05,2.58314]
[1779916945138,36.36,75075.36,0.1,0.01695,2e-05,2.58352]
[1779916951183,36.36,75073.61,0.1,0.01691,2e-05,2.57775]
[1779916956217,36.36,75072.76,0.1,0.0169,2e-05,2.57607]
[1779916967301,36.36,75072.16,0.1,0.0169,2e-05,2.57544]
[1779916972334,36.36,75070.6,0.1,0.01687,2e-05,2.57207]
[1779916979531,36.37,75071.09,0.1,0.01688,2e-05,2.57385]
[1779916987439,36.37,75070.74,0.1,0.01688,2e-05,2.5736]
[1779916992476,36.37,75068.71,0.1,0.01685,2e-05,2.56899]
[1779916998517,36.37,75068.89,0.1,0.01685,2e-05,2.56992]
[1779917003551,36.37,75069.06,0.1,0.01686,2e-05,2.57075]
[1779917009741,36.37,75068.72,0.1,0.01686,2e-05,2.57038]
[1779917015638,36.37,75069.48,0.1,0.01686,2e-05,2.5707]
[1779917020671,36.38,75069.43,0.1,0.01687,2e-05,2.57097]
[1779917027720,36.38,75069.45,0.1,0.01687,2e-05,2.57157]
[1779917032754,36.38,75069.48,0.1,0.01687,2e-05,2.57202]
[1779917038797,36.38,75069.77,0.1,0.01688,2e-05,2.57317]
[1779917043833,36.38,75069.91,0.1,0.01689,2e-05,2.57388]
[1779917050029,36.38,75069.06,0.1,0.01687,2e-05,2.57218]
[1779917055918,36.38,75068.72,0.1,0.01687,2e-05,2.57171]
[1779917062966,36.38,75066.32,0.1,0.01683,2e-05,2.56615]
[1779917068005,36.39,75065.37,0.1,0.01681,2e-05,2.56403]
[1779917073037,36.39,75063.46,0.1,0.01677,2e-05,2.55749]
[1779917078073,36.39,75063.06,0.1,0.01676,2e-05,2.55669]
[1779917088144,36.39,75062.13,0.1,0.01675,2e-05,2.5547]
[1779917095193,36.39,75059.95,0.1,0.01671,2e-05,2.54953]
[1779917100382,36.39,75062.18,0.1,0.01675,2e-05,2.55516]
[1779917108288,36.39,75065.75,0.1,0.01682,2e-05,2.56414]
[1779917115335,36.39,75062.77,0.1,0.01676,2e-05,2.55695]
[1779917120525,36.39,75065.49,0.1,0.01681,2e-05,2.56388]
[1779917129433,36.39,75067.04,0.1,0.01685,2e-05,2.56804]
[1779917138496,36.39,75067.59,0.1,0.01685,2e-05,2.56772]
[1779917144540,36.39,75069.24,0.1,0.01688,2e-05,2.57208]
[1779917149574,36.39,75069.75,0.1,0.01689,2e-05,2.57358]
[1779917154609,36.39,75070.75,0.1,0.01691,2e-05,2.57628]
[1779917160807,36.4,75070.5,0.1,0.01691,2e-05,2.57593]
[1779917170878,36.4,75070.57,0.1,0.01691,2e-05,2.57654]
[1779917177773,36.4,75070.83,0.1,0.01692,2e-05,2.57745]
[1779917182808,36.4,75071.48,0.1,0.01693,2e-05,2.57921]
[1779917188848,36.4,75071.51,0.1,0.01694,2e-05,2.57944]
[1779917193884,36.4,75071.34,0.1,0.01692,2e-05,2.57708]
[1779917198919,36.4,75071.22,0.1,0.01692,2e-05,2.57691]
[1779917204961,36.4,75070.95,0.1,0.01691,2e-05,2.57637]
[1779917209996,36.4,75071.14,0.1,0.01692,2e-05,2.57694]
[1779917215031,36.4,75071.0,0.1,0.01692,2e-05,2.57669]
[1779917220069,36.4,75071.25,0.1,0.01692,2e-05,2.57739]
[1779917231301,36.4,75071.79,0.1,0.01693,2e-05,2.57886]
[1779917238197,36.4,75071.79,0.1,0.01693,2e-05,2.57894]
[1779917244239,36.4,75071.78,0.1,0.01693,2e-05,2.57899]
[1779917247266,36.4,75060.12,0.1,0.01672,2e-05,2.5502]
[1779917252295,36.4,75055.51,0.1,0.01662,2e-05,2.53717]
[1779917258337,36.4,75054.68,0.1,0.01661,2e-05,2.5357]
[1779917264378,36.41,75052.88,0.1,0.01658,2e-05,2.53191]
[1779917270421,36.41,75052.24,0.1,0.01657,2e-05,2.53101]
[1779917275456,36.41,75047.78,0.1,0.0165,2e-05,2.52071]
[1779917280491,36.41,75040.8,0.1,0.01637,2e-05,2.50442]
[1779917284322,36.41,75040.95,0.1,0.01638,2e-05,2.50511]
[1779917284520,36.41,75041.25,0.1,0.01639,2e-05,2.50617]
[1779917288233,36.42,75031.89,0.1,0.01622,2e-05,2.48408]
[1779917288297,36.42,75032.05,0.1,0.01623,2e-05,2.48467]
[1779917293582,36.42,75033.44,0.1,0.01626,2e-05,2.48904]
[1779917298618,36.42,75034.89,0.1,0.01629,2e-05,2.49375]
[1779917305667,36.43,75037.49,0.1,0.01635,2e-05,2.50146]
[1779917310703,36.43,75037.87,0.1,0.01637,2e-05,2.50337]
[1779917320772,36.44,75038.34,0.1,0.01638,2e-05,2.50447]
[1779917324801,36.44,75027.33,0.1,0.01618,2e-05,2.47801]
[1779917329836,36.44,75024.65,0.1,0.01613,2e-05,2.47137]
[1779917334871,36.44,75024.7,0.1,0.01613,2e-05,2.47206]
[1779917339917,36.43,75017.92,0.1,0.01599,2e-05,2.45342]
[1779917346967,36.42,75020.6,0.1,0.01602,2e-05,2.45651]
[1779917352148,36.41,75012.3,0.1,0.01585,2e-05,2.43452]
[1779917360057,36.4,75010.79,0.1,0.0158,2e-05,2.4275]
[1779917365092,36.37,75005.94,0.1,0.01564,2e-05,2.40646]
[1779917370127,36.31,74999.88,0.1,0.01539,2e-05,2.37298]
[1779917375163,36.26,74988.91,0.1,0.01506,2e-05,2.32874]
[1779917381204,36.25,74989.6,0.1,0.01506,2e-05,2.32858]
[1779917386238,36.23,74988.46,0.1,0.01499,2e-05,2.31934]
[1779917391274,36.22,74990.54,0.1,0.01501,2e-05,2.32273]
[1779917399330,36.22,74990.48,0.1,0.015,2e-05,2.32045]
[1779917404365,36.21,74985.09,0.1,0.0149,2e-05,2.30683]
[1779917409401,36.21,74977.3,0.1,0.01476,2e-05,2.28796]
[1779917410409,36.21,74966.56,0.1,0.01458,2e-05,2.26343]
[1779917415443,36.18,74966.28,0.1,0.01452,2e-05,2.25565]
[1779917420478,36.18,74965.87,0.1,0.0145,2e-05,2.25281]
[1779917425514,36.17,74960.51,0.1,0.01438,2e-05,2.23719]
[1779917430548,36.16,74960.3,0.1,0.01436,2e-05,2.23444]
[1779917435584,36.16,74959.26,0.1,0.01433,2e-05,2.22982]
[1779917440618,36.16,74960.8,0.1,0.01435,2e-05,2.23285]
[1779917445656,36.15,74961.37,0.1,0.01436,2e-05,2.23371]
[1779917450690,36.15,74965.97,0.1,0.01443,2e-05,2.24356]
[1779917455727,36.15,74969.03,0.1,0.01448,2e-05,2.24982]
[1779917460773,36.15,74977.45,0.1,0.01461,2e-05,2.2682]
[1779917465801,36.15,74987.29,0.1,0.01477,2e-05,2.28966]
[1779917470835,36.14,74984.96,0.1,0.01472,2e-05,2.2834]
[1779917475871,36.14,74983.83,0.1,0.0147,2e-05,2.27988]
[1779917483065,36.13,74983.56,0.1,0.01468,2e-05,2.27791]
[1779917488962,36.13,74980.91,0.1,0.01463,2e-05,2.27075]
[1779917495012,36.13,74980.91,0.1,0.01461,2e-05,2.26769]
[1779917503206,36.12,74980.26,0.1,0.01459,2e-05,2.26468]
[1779917513132,36.12,74977.42,0.1,0.01452,2e-05,2.25633]
[1779917523345,36.11,74983.29,0.1,0.01461,2e-05,2.26736]
[1779917533276,36.1,74980.8,0.1,0.01455,2e-05,2.25957]
[1779917538309,36.1,74980.8,0.1,0.01454,2e-05,2.25853]
[1779917543487,36.09,74979.8,0.1,0.01452,2e-05,2.25526]
[1779917549390,36.09,74978.54,0.1,0.01449,2e-05,2.25122]
[1779917554426,36.09,74977.19,0.1,0.01444,2e-05,2.24535]
[1779917555431,36.09,74964.67,0.1,0.01424,2e-05,2.21718]
[1779917560466,36.08,74960.83,0.1,0.01417,2e-05,2.20804]
[1779917565508,36.08,74955.49,0.1,0.01408,2e-05,2.19573]
[1779917571549,36.08,74958.19,0.1,0.01412,2e-05,2.20126]
[1779917576584,36.08,74960.35,0.1,0.01415,2e-05,2.2057]
[1779917581619,36.08,74961.84,0.1,0.01417,2e-05,2.20866]
[1779917586657,36.08,74962.72,0.1,0.01419,2e-05,2.2103]
[1779917591694,36.08,74963.19,0.1,0.01419,2e-05,2.21104]
[1779917595202,36.08,74956.85,0.1,0.01409,2e-05,2.19689]
[1779917595230,36.08,74952.05,0.1,0.01401,2e-05,2.18624]
[1779917596748,36.08,74936.38,0.1,0.01376,2e-05,2.15191]
[1779917598357,36.08,74932.73,0.1,0.0137,2e-05,2.14403]
[1779917598762,36.08,74932.4,0.1,0.0137,2e-05,2.14339]
[1779917603918,36.08,74924.4,0.1,0.01357,2e-05,2.12647]
[1779917609839,36.08,74918.47,0.1,0.01348,2e-05,2.11439]
[1779917614873,36.08,74919.26,0.1,0.01349,2e-05,2.11494]
[1779917619909,36.09,74921.43,0.1,0.01353,2e-05,2.12039]
[1779917624944,36.09,74927.18,0.1,0.01363,2e-05,2.13333]
[1779917629979,36.09,74925.16,0.1,0.0136,2e-05,2.12943]
[1779917635016,36.09,74926.14,0.1,0.01362,2e-05,2.13197]
[1779917640049,36.09,74927.42,0.1,0.01364,2e-05,2.13516]
[1779917645085,36.09,74928.27,0.1,0.01365,2e-05,2.13739]
[1779917650120,36.09,74927.85,0.1,0.01365,2e-05,2.13686]
[1779917655157,36.1,74926.19,0.1,0.01363,2e-05,2.13364]
[1779917661202,36.1,74926.63,0.1,0.01364,2e-05,2.13503]
[1779917667238,36.1,74926.45,0.1,0.01364,2e-05,2.13506]
[1779917672276,36.1,74925.02,0.1,0.01361,2e-05,2.13053]
[1779917674296,36.1,74911.89,0.1,0.0134,2e-05,2.10258]
[1779917679324,36.1,74911.06,0.1,0.0134,2e-05,2.10148]
[1779917684491,36.11,74911.89,0.1,0.01341,2e-05,2.10395]
[1779917687379,36.11,74901.01,0.1,0.01325,2e-05,2.08126]
[1779917690342,36.11,74901.01,0.1,0.01325,2e-05,2.08144]
[1779917690428,36.11,74857.76,0.1,0.0126,1e-05,1.99184]
[1779917692056,36.11,74857.76,0.1,0.0126,1e-05,1.99184]
[1779917692059,36.11,74845.79,0.1,0.01243,1e-05,1.96779]
[1779917694566,36.11,74814.69,0.1,0.01199,1e-05,1.90669]
[1779917697470,36.12,74826.04,0.1,0.01216,1e-05,1.93059]
[1779917700493,36.12,74836.52,0.1,0.01232,1e-05,1.95283]
[1779917704700,36.13,74842.77,0.1,0.01242,1e-05,1.96657]
[1779917704710,36.13,74855.84,0.1,0.01261,1e-05,1.99354]
[1779917706535,36.13,74871.61,0.1,0.01285,2e-05,2.02662]
[1779917712371,36.14,74863.58,0.1,0.01274,1e-05,2.01109]
[1779917712576,36.14,74857.1,0.1,0.01265,1e-05,1.99838]
[1779917717639,36.14,74856.25,0.1,0.01265,1e-05,1.99818]
[1779917720637,36.15,74845.05,0.1,0.01249,1e-05,1.97627]
[1779917725673,36.15,74837.05,0.1,0.01238,1e-05,1.96173]
[1779917730711,36.16,74827.57,0.1,0.01226,1e-05,1.94451]
[1779917735747,36.17,74829.72,0.1,0.0123,1e-05,1.9491]
[1779917740782,36.17,74821.52,0.1,0.01219,1e-05,1.93472]
[1779917745817,36.18,74819.19,0.1,0.01218,1e-05,1.93223]
[1779917750852,36.19,74819.94,0.1,0.0122,1e-05,1.93592]
[1779917755891,36.2,74821.1,0.1,0.01223,1e-05,1.94041]
[1779917760927,36.21,74820.81,0.1,0.01225,1e-05,1.94199]
[1779917765551,36.21,74825.16,0.1,0.01232,1e-05,1.95284]
[1779917765960,36.21,74825.16,0.1,0.01232,1e-05,1.95284]
[1779917770996,36.22,74826.36,0.1,0.01236,1e-05,1.95732]
[1779917777037,36.23,74826.96,0.1,0.01238,1e-05,1.96098]
[1779917782073,36.24,74827.37,0.1,0.0124,1e-05,1.96381]
[1779917787112,36.25,74828.68,0.1,0.01244,1e-05,1.9688]
[1779917792147,36.25,74828.02,0.1,0.01243,1e-05,1.96769]
[1779917798191,36.26,74828.51,0.1,0.01246,1e-05,1.97099]
[1779917803224,36.27,74828.77,0.1,0.01248,1e-05,1.97341]
[1779917805690,36.27,74828.55,0.1,0.01248,1e-05,1.97372]
[1779917806246,36.27,74828.55,0.1,0.01248,1e-05,1.97409]
[1779917807592,36.27,74827.79,0.1,0.01247,1e-05,1.97293]
[1779917808260,36.27,74827.33,0.1,0.01247,1e-05,1.97237]
[1779917813294,36.28,74824.71,0.1,0.01244,1e-05,1.96895]
[1779917819337,36.29,74823.84,0.1,0.01245,1e-05,1.96941]
[1779917824373,36.3,74828.78,0.1,0.01253,1e-05,1.98122]
[1779917827397,36.3,74842.03,0.1,0.01273,1e-05,2.00916]
[1779917832432,36.3,74847.66,0.1,0.01283,1e-05,2.02209]
[1779917835454,36.31,74834.89,0.1,0.01265,1e-05,1.99677]
[1779917837324,36.31,74829.07,0.1,0.01256,1e-05,1.98525]
[1779917837467,36.31,74827.04,0.1,0.01253,1e-05,1.98146]
[1779917840488,36.31,74822.42,0.1,0.01247,1e-05,1.97278]
[1779917841495,36.31,74817.97,0.1,0.01241,1e-05,1.96449]
[1779917842489,36.31,74817.97,0.1,0.01241,1e-05,1.96449]
[1779917842501,36.32,74818.44,0.1,0.01242,1e-05,1.96579]
[1779917847538,36.32,74816.74,0.1,0.01241,1e-05,1.96412]
[1779917849552,36.32,74828.44,0.1,0.01259,1e-05,1.98841]
[1779917851510,36.32,74828.44,0.1,0.01259,1e-05,1.98841]
[1779917851600,36.33,74818.52,0.1,0.01243,1e-05,1.96727]
[1779917856600,36.33,74817.69,0.1,0.01244,1e-05,1.96731]
[1779917861540,36.34,74818.42,0.1,0.01246,1e-05,1.97014]
[1779917861635,36.34,74818.57,0.1,0.01246,1e-05,1.97077]
[1779917862741,36.34,74818.57,0.1,0.01246,1e-05,1.97077]
[1779917862823,36.34,74827.69,0.1,0.0126,1e-05,1.98957]
[1779917868684,36.35,74831.53,0.1,0.01267,1e-05,1.99914]
[1779917873719,36.35,74827.73,0.1,0.01262,1e-05,1.99285]
[1779917878754,36.36,74826.32,0.1,0.01261,1e-05,1.99141]
[1779917883789,36.36,74827.36,0.1,0.01264,1e-05,1.99491]
[1779917885923,36.36,74840.52,0.1,0.01283,1e-05,2.0224]
[1779917891845,36.37,74848.25,0.1,0.01296,2e-05,2.03963]
[1779917896880,36.37,74839.06,0.1,0.01283,1e-05,2.02176]
[1779917900909,36.38,74828.14,0.1,0.01267,1e-05,2.00032]
[1779917901590,36.38,74828.14,0.1,0.01267,1e-05,2.00032]
[1779917901915,36.38,74827.69,0.1,0.01267,1e-05,1.99967]
[1779917906949,36.38,74826.85,0.1,0.01267,1e-05,1.99929]
[1779917908855,36.38,74827.53,0.1,0.01268,1e-05,2.00094]
[1779917908964,36.38,74827.85,0.1,0.01269,1e-05,2.00186]
[1779917909855,36.38,74827.85,0.1,0.01269,1e-05,2.00186]
[1779917909972,36.38,74828.38,0.1,0.0127,1e-05,2.0032]
[1779917915012,36.39,74839.9,0.1,0.01287,1e-05,2.02635]
[1779917920045,36.39,74846.27,0.1,0.01297,2e-05,2.04052]
[1779917925080,36.4,74855.58,0.1,0.01312,2e-05,2.06079]
[1779917930114,36.4,74857.97,0.1,0.01316,2e-05,2.06648]
[1779917936282,36.4,74850.61,0.1,0.01305,2e-05,2.05217]
[1779917942202,36.4,74843.99,0.1,0.01296,2e-05,2.03931]
[1779917947237,36.41,74844.54,0.1,0.01297,2e-05,2.04135]
[1779917953282,36.41,74844.49,0.1,0.01298,2e-05,2.04253]
[1779917957420,36.41,74846.33,0.1,0.01302,2e-05,2.0469]
[1779917957509,36.41,74846.36,0.1,0.01302,2e-05,2.04714]
[1779917962380,36.42,74846.59,0.1,0.01302,2e-05,2.04815]
[1779917962481,36.42,74846.37,0.1,0.01302,2e-05,2.04806]
[1779917966109,36.42,74855.53,0.1,0.01317,2e-05,2.06762]
[1779917966493,36.42,74849.08,0.1,0.01307,2e-05,2.05431]
[1779917968396,36.42,74832.7,0.1,0.01283,1e-05,2.02083]
[1779917971133,36.42,74827.8,0.1,0.01276,1e-05,2.01126]
[1779917971418,36.42,74827.51,0.1,0.01274,1e-05,2.00917]
[1779917973432,36.43,74816.92,0.1,0.01259,1e-05,1.98814]
[1779917975445,36.43,74805.66,0.1,0.01243,1e-05,1.96603]
[1779917977081,36.43,74805.91,0.1,0.01244,1e-05,1.96685]
[1779917977461,36.43,74805.91,0.1,0.01244,1e-05,1.96717]
[1779917982499,36.44,74793.29,0.1,0.01227,1e-05,1.94361]
[1779917986634,36.45,74780.3,0.1,0.01212,1e-05,1.92282]
[1779917992566,36.52,74773.05,0.1,0.01216,1e-05,1.9275]
[1779917997600,36.53,74769.46,0.1,0.01212,1e-05,1.92236]
[1779918002671,36.54,74761.96,0.1,0.01203,1e-05,1.90956]
[1779918003052,36.54,74761.96,0.1,0.01203,1e-05,1.90956]
[1779918003679,36.54,74740.25,0.1,0.01173,1e-05,1.86742]
[1779918004663,36.54,74718.75,0.1,0.01144,1e-05,1.82688]
[1779918007976,36.55,74712.09,0.1,0.01137,1e-05,1.81648]
[1779918008690,36.55,74709.98,0.1,0.01134,1e-05,1.81306]
[1779918011713,36.56,74728.02,0.1,0.0116,1e-05,1.84879]
[1779918013728,36.56,74746.87,0.1,0.01186,1e-05,1.88592]
[1779918018763,36.57,74754.59,0.1,0.01198,1e-05,1.90298]
[1779918023798,36.58,74752.3,0.1,0.01197,1e-05,1.90059]
[1779918028835,36.58,74752.91,0.1,0.01199,1e-05,1.90391]
[1779918033906,36.59,74753.1,0.1,0.012,1e-05,1.90472]
[1779918034908,36.59,74740.83,0.1,0.01183,1e-05,1.88089]
[1779918036118,36.59,74740.83,0.1,0.01183,1e-05,1.88089]
[1779918036143,36.6,74720.7,0.1,0.01156,1e-05,1.84327]
[1779918038567,36.6,74716.76,0.1,0.01151,1e-05,1.83632]
[1779918038631,36.6,74720.78,0.1,0.01157,1e-05,1.84449]
[1779918039627,36.6,74720.78,0.1,0.01157,1e-05,1.84449]
[1779918039663,36.6,74714.6,0.1,0.01149,1e-05,1.83328]
[1779918040968,36.6,74672.01,0.1,0.01093,1e-05,1.7546]
[1779918041981,36.63,74499.65,0.1,0.00893,1e-05,1.46745]
[1779918044062,36.71,74539.1,0.1,0.0095,1e-05,1.55058]
[1779918045021,36.75,74514.93,0.1,0.0093,1e-05,1.52058]
[1779918046543,36.75,74514.93,0.1,0.0093,1e-05,1.52058]
[1779918046618,36.87,74534.07,0.1,0.00971,1e-05,1.57994]
[1779918047376,36.87,74534.07,0.1,0.00971,1e-05,1.57994]
[1779918047479,36.93,74541.14,0.1,0.00989,1e-05,1.60595]
[1779918049403,36.93,74542.98,0.1,0.00992,1e-05,1.60906]
[1779918049472,36.97,74539.9,0.1,0.00995,1e-05,1.61335]
[1779918050554,36.97,74539.9,0.1,0.00995,1e-05,1.61335]
[1779918050607,36.98,74535.34,0.1,0.0099,1e-05,1.60708]
[1779918053080,37.05,74548.81,0.1,0.01018,1e-05,1.64718]
[1779918055097,37.06,74568.7,0.1,0.01045,1e-05,1.68445]
[1779918056102,37.07,74593.63,0.1,0.01077,1e-05,1.72986]
[1779918059215,37.08,74590.9,0.1,0.01075,1e-05,1.72756]
[1779918059227,37.08,74588.04,0.1,0.01072,1e-05,1.72376]
[1779918061123,37.09,74587.7,0.1,0.01073,1e-05,1.72444]
[1779918061140,37.09,74604.22,0.1,0.01095,1e-05,1.75536]
[1779918062145,37.09,74616.08,0.1,0.0111,1e-05,1.77688]
[1779918064159,37.11,74604.87,0.1,0.01098,1e-05,1.76015]
[1779918065426,37.11,74604.87,0.1,0.01098,1e-05,1.76015]
[1779918065479,37.11,74602.34,0.1,0.01096,1e-05,1.75681]
[1779918065881,37.11,74602.34,0.1,0.01096,1e-05,1.75681]
[1779918066173,37.12,74602.34,0.1,0.01097,1e-05,1.75804]
[1779918067376,37.12,74618.63,0.1,0.01118,1e-05,1.78893]
[1779918067903,37.12,74618.63,0.1,0.01118,1e-05,1.78893]
[1779918068188,37.13,74618.63,0.1,0.01119,1e-05,1.79018]
[1779918069197,37.13,74634.71,0.1,0.01141,1e-05,1.82105]
[1779918073402,37.14,74639.83,0.1,0.01151,1e-05,1.83402]
[1779918073481,37.15,74637.18,0.1,0.01148,1e-05,1.83021]
[1779918077452,37.17,74625.83,0.1,0.01136,1e-05,1.81367]
[1779918079269,37.18,74609.77,0.1,0.01117,1e-05,1.78643]
[1779918084305,37.2,74616.24,0.1,0.0113,1e-05,1.8043]
[1779918085093,37.2,74616.24,0.1,0.0113,1e-05,1.8043]
[1779918085312,37.2,74606.44,0.1,0.01118,1e-05,1.78751]
[1779918090349,37.23,74602.34,0.1,0.01117,1e-05,1.7861]
[1779918094556,37.24,74612.89,0.1,0.01132,1e-05,1.80741]
[1779918094582,37.25,74612.84,0.1,0.01133,1e-05,1.8085]
[1779918097591,37.26,74636.64,0.1,0.01167,1e-05,1.85634]
[1779918102444,37.27,74626.81,0.1,0.01156,1e-05,1.84122]
[1779918102463,37.29,74626.0,0.1,0.01158,1e-05,1.84304]
[1779918107663,37.31,74597.5,0.1,0.01124,1e-05,1.79585]
[1779918109673,37.31,74597.5,0.1,0.01124,1e-05,1.79585]
[1779918109715,37.31,74610.94,0.1,0.01142,1e-05,1.82175]
[1779918111541,37.32,74633.14,0.1,0.01174,1e-05,1.86556]
[1779918113907,37.33,74635.71,0.1,0.01179,1e-05,1.87258]
[1779918114553,37.33,74637.87,0.1,0.01182,1e-05,1.87772]
[1779918119588,37.35,74637.45,0.1,0.01186,1e-05,1.8821]
[1779918124623,37.38,74625.63,0.1,0.01174,1e-05,1.86594]
[1779918128189,37.38,74629.73,0.1,0.01181,1e-05,1.87574]
[1779918128653,37.39,74629.73,0.1,0.01182,1e-05,1.87678]
[1779918131407,37.4,74632.41,0.1,0.01188,1e-05,1.88497]
[1779918131678,37.4,74635.32,0.1,0.01192,1e-05,1.8905]
[1779918133689,37.41,74649.77,0.1,0.01213,1e-05,1.9202]
[1779918135700,37.42,74664.6,0.1,0.01235,1e-05,1.9509]
[1779918139731,37.43,74676.45,0.1,0.01255,1e-05,1.97782]
[1779918144763,37.45,74680.76,0.1,0.01264,1e-05,1.99087]
[1779918148791,37.46,74669.54,0.1,0.01251,1e-05,1.97238]
[1779918153841,37.48,74681.23,0.1,0.0127,1e-05,1.99843]
[1779918158866,37.49,74675.67,0.1,0.01265,1e-05,1.99201]
[1779918163901,37.51,74679.26,0.1,0.01274,1e-05,2.00372]
[1779918168936,37.52,74681.18,0.1,0.01278,1e-05,2.00871]
[1779918173979,37.52,74675.36,0.1,0.0127,1e-05,1.99836]
[1779918176952,37.52,74672.39,0.1,0.01266,1e-05,1.99273]
[1779918177050,37.52,74687.33,0.1,0.01288,1e-05,2.02294]
[1779918181395,37.53,74685.76,0.1,0.01287,1e-05,2.02113]
[1779918181397,37.53,74685.07,0.1,0.01286,1e-05,2.0202]
[1779918182423,37.53,74685.07,0.1,0.01286,1e-05,2.0202]
[1779918182476,37.53,74679.82,0.1,0.01279,1e-05,2.00996]
[1779918188252,37.53,74667.36,0.1,0.01262,1e-05,1.98653]
[1779918193118,37.54,74656.4,0.1,0.01247,1e-05,1.96639]
[1779918198324,37.55,74655.14,0.1,0.01246,1e-05,1.96542]
[1779918204194,37.55,74651.18,0.1,0.01242,1e-05,1.9594]
[1779918209229,37.56,74651.88,0.1,0.01244,1e-05,1.96218]
[1779918210237,37.56,74665.23,0.1,0.01263,1e-05,1.98865]
[1779918212398,37.56,74668.13,0.1,0.01267,1e-05,1.99355]
[1779918212446,37.57,74651.18,0.1,0.01243,1e-05,1.96117]
[1779918214266,37.57,74639.02,0.1,0.01227,1e-05,1.93836]
[1779918215751,37.57,74639.02,0.1,0.01227,1e-05,1.93836]
[1779918215812,37.57,74625.47,0.1,0.01209,1e-05,1.91266]
[1779918221317,37.58,74624.65,0.1,0.01209,1e-05,1.91286]
[1779918224337,37.58,74637.25,0.1,0.01227,1e-05,1.93811]
[1779918227288,37.58,74645.15,0.1,0.01238,1e-05,1.95408]
[1779918227359,37.58,74638.79,0.1,0.0123,1e-05,1.94205]
[1779918230984,37.59,74629.02,0.1,0.01218,1e-05,1.92515]
[1779918230995,37.6,74611.3,0.1,0.01195,1e-05,1.89333]
[1779918234757,37.61,74604.76,0.1,0.01187,1e-05,1.88306]
[1779918234760,37.61,74626.95,0.1,0.01219,1e-05,1.92679]
[1779918238205,37.62,74628.63,0.1,0.01222,1e-05,1.93078]
[1779918238633,37.62,74610.8,0.1,0.01198,1e-05,1.89738]
[1779918244499,37.63,74601.41,0.1,0.01187,1e-05,1.88199]
[1779918248259,37.63,74598.5,0.1,0.01184,1e-05,1.87776]
[1779918248723,37.63,74577.71,0.1,0.01156,1e-05,1.83898]
[1779918250554,37.64,74549.07,0.1,0.0112,1e-05,1.7879]
[1779918251561,37.64,74532.51,0.1,0.01099,1e-05,1.75871]
[1779918252572,37.64,74532.51,0.1,0.01099,1e-05,1.75871]
[1779918252672,37.64,74532.51,0.1,0.01099,1e-05,1.75871]
[1779918252741,37.64,74503.86,0.1,0.01064,1e-05,1.70877]
[1779918254596,37.65,74488.06,0.1,0.01045,1e-05,1.68273]
[1779918257607,37.66,74470.89,0.1,0.01026,1e-05,1.6555]
[1779918260668,37.69,74442.56,0.1,0.00999,1e-05,1.61708]
[1779918261684,37.7,74391.63,0.1,0.00942,1e-05,1.53481]
[1779918263609,37.74,74401.44,0.1,0.0096,1e-05,1.55988]
[1779918263687,37.8,74411.13,0.1,0.0098,1e-05,1.58936]
[1779918264757,37.8,74411.13,0.1,0.0098,1e-05,1.58936]
[1779918264840,37.84,74406.89,0.1,0.00981,1e-05,1.59109]
[1779918266720,37.84,74390.96,0.1,0.00965,1e-05,1.56681]
[1779918267595,37.84,74390.96,0.1,0.00965,1e-05,1.56681]
[1779918267730,37.88,74386.73,0.1,0.00966,1e-05,1.56863]
[1779918268916,37.92,74361.54,0.1,0.00944,1e-05,1.53678]
[1779918270315,37.96,74361.27,0.1,0.0095,1e-05,1.54506]
[1779918270772,38.0,74352.04,0.1,0.00946,1e-05,1.53921]
[1779918272796,38.07,74366.97,0.1,0.00974,1e-05,1.57933]
[1779918273812,38.08,74385.29,0.1,0.00995,1e-05,1.61007]
[1779918274796,38.08,74412.78,0.1,0.01027,1e-05,1.65579]
[1779918275830,38.08,74412.78,0.1,0.01027,1e-05,1.65579]
[1779918275924,38.11,74456.71,0.1,0.01086,1e-05,1.73921]
[1779918276176,38.11,74456.71,0.1,0.01086,1e-05,1.73921]
[1779918276827,38.12,74456.65,0.1,0.01088,1e-05,1.74175]
[1779918277813,38.13,74487.49,0.1,0.01128,1e-05,1.79762]
[1779918279017,38.13,74514.03,0.1,0.01163,1e-05,1.8469]
[1779918280837,38.14,74525.68,0.1,0.0118,1e-05,1.87052]
[1779918282865,38.15,74510.57,0.1,0.01161,1e-05,1.84474]
[1779918285051,38.15,74509.77,0.1,0.01161,1e-05,1.84432]
[1779918285878,38.16,74505.91,0.1,0.01157,1e-05,1.83832]
[1779918286893,38.16,74520.41,0.1,0.01176,1e-05,1.86494]
[1779918291924,38.18,74526.75,0.1,0.0119,1e-05,1.88375]
[1779918294421,38.19,74527.42,0.1,0.01191,1e-05,1.88597]
[1779918294947,38.19,74526.29,0.1,0.0119,1e-05,1.88483]
[1779918299497,38.21,74524.36,0.1,0.0119,1e-05,1.885]
[1779918300054,38.21,74519.98,0.1,0.01185,1e-05,1.87782]
[1779918301422,38.21,74517.27,0.1,0.01182,1e-05,1.8728]
[1779918302061,38.22,74498.02,0.1,0.01158,1e-05,1.83934]
[1779918303037,38.22,74474.07,0.1,0.01128,1e-05,1.79707]
[1779918303344,38.22,74474.07,0.1,0.01128,1e-05,1.79707]
[1779918304044,38.23,74474.07,0.1,0.01128,1e-05,1.79817]
[1779918309080,38.25,74460.77,0.1,0.01115,1e-05,1.77984]
[1779918311094,38.26,74444.39,0.1,0.01096,1e-05,1.75314]
[1779918313110,38.27,74427.64,0.1,0.01077,1e-05,1.72622]
[1779918315129,38.28,74412.79,0.1,0.01061,1e-05,1.70301]
[1779918319154,38.3,74427.3,0.1,0.01082,1e-05,1.73294]
[1779918321170,38.31,74444.95,0.1,0.01106,1e-05,1.76613]
[1779918326204,38.32,74435.72,0.1,0.01096,1e-05,1.75242]
[1779918328071,38.32,74435.72,0.1,0.01096,1e-05,1.75242]
[1779918328155,38.32,74447.01,0.1,0.01111,1e-05,1.77331]
[1779918329468,38.32,74471.72,0.1,0.01143,1e-05,1.81834]
[1779918332119,38.32,74471.72,0.1,0.01143,1e-05,1.81834]
[1779918332150,38.33,74472.88,0.1,0.01144,1e-05,1.81964]
[1779918335128,38.33,74471.83,0.1,0.01143,1e-05,1.81816]
[1779918335143,38.33,74480.16,0.1,0.01154,1e-05,1.83405]
[1779918337289,38.33,74492.54,0.1,0.01171,1e-05,1.8574]
[1779918338534,38.33,74492.54,0.1,0.01171,1e-05,1.8574]
[1779918338604,38.34,74471.39,0.1,0.01144,1e-05,1.81968]
[1779918344971,38.34,74462.98,0.1,0.01135,1e-05,1.80631]
[1779918345072,38.35,74454.55,0.1,0.01125,1e-05,1.79212]
[1779918347147,38.35,74454.64,0.1,0.01125,1e-05,1.79228]
[1779918347212,38.35,74466.13,0.1,0.0114,1e-05,1.81374]
[1779918349608,38.36,74486.2,0.1,0.01167,1e-05,1.85136]
[1779918352445,38.36,74488.75,0.1,0.0117,1e-05,1.85639]
[1779918352570,38.36,74478.15,0.1,0.01157,1e-05,1.83741]
[1779918354451,38.36,74478.15,0.1,0.01157,1e-05,1.83778]
[1779918354519,38.36,74499.2,0.1,0.01185,1e-05,1.87673]
[1779918359678,38.37,74487.24,0.1,0.01171,1e-05,1.85676]
[1779918361358,38.37,74487.24,0.1,0.01171,1e-05,1.85676]
[1779918361472,38.37,74484.22,0.1,0.01167,1e-05,1.8516]
[1779918362478,38.37,74446.28,0.1,0.01119,1e-05,1.78368]
[1779918365500,38.38,74430.09,0.1,0.01099,1e-05,1.75662]
[1779918366511,38.38,74417.95,0.1,0.01085,1e-05,1.73661]
[1779918367260,38.38,74417.95,0.1,0.01085,1e-05,1.73661]
[1779918367518,38.39,74407.64,0.1,0.01074,1e-05,1.72057]
[1779918369770,38.4,74421.65,0.1,0.01092,1e-05,1.74603]
[1779918373554,38.41,74410.46,0.1,0.0108,1e-05,1.72879]
[1779918374567,38.41,74398.49,0.1,0.01066,1e-05,1.70881]
[1779918377587,38.42,74415.19,0.1,0.01087,1e-05,1.73933]
[1779918378597,38.42,74396.98,0.1,0.01065,1e-05,1.70854]
[1779918379848,38.42,74379.01,0.1,0.01044,1e-05,1.67863]
[1779918381743,38.42,74379.01,0.1,0.01045,1e-05,1.67927]
[1779918381840,38.43,74347.29,0.1,0.01008,1e-05,1.62708]
[1779918383641,38.43,74319.06,0.1,0.00977,1e-05,1.58188]
[1779918384412,38.43,74319.06,0.1,0.00977,1e-05,1.58188]
[1779918384647,38.44,74314.94,0.1,0.00973,1e-05,1.57742]
[1779918389934,38.46,74356.58,0.1,0.01025,1e-05,1.6511]
[1779918391697,38.47,74374.65,0.1,0.01047,1e-05,1.68238]
[1779918392705,38.47,74386.51,0.1,0.01061,1e-05,1.70249]
[1779918393713,38.48,74406.17,0.1,0.01087,1e-05,1.73867]
[1779918394720,38.48,74422.15,0.1,0.01107,1e-05,1.76654]
[1779918400018,38.51,74415.07,0.1,0.01102,1e-05,1.76019]
[1779918401768,38.51,74415.07,0.1,0.01103,1e-05,1.76071]
[1779918401796,38.51,74439.37,0.1,0.01134,1e-05,1.80414]
[1779918405802,38.52,74428.47,0.1,0.01121,1e-05,1.78656]
[1779918407821,38.52,74399.21,0.1,0.01086,1e-05,1.73634]
[1779918408824,38.53,74417.99,0.1,0.01109,1e-05,1.76962]
[1779918411844,38.53,74407.28,0.1,0.01097,1e-05,1.75237]
[1779918413859,38.54,74391.24,0.1,0.01078,1e-05,1.72566]
[1779918419050,38.55,74394.1,0.1,0.01083,1e-05,1.73284]
[1779918419128,38.55,74397.04,0.1,0.01087,1e-05,1.73847]
[1779918421200,38.55,74396.16,0.1,0.01086,1e-05,1.73749]
[1779918421307,38.55,74363.0,0.1,0.01047,1e-05,1.68145]
[1779918423003,38.56,74334.09,0.1,0.01014,1e-05,1.63447]
[1779918425418,38.57,74327.37,0.1,0.01007,1e-05,1.62545]
[1779918425976,38.57,74317.3,0.1,0.00997,1e-05,1.61033]
[1779918428735,38.58,74320.37,0.1,0.01001,1e-05,1.61682]
[1779918429002,38.58,74308.24,0.1,0.00988,1e-05,1.59787]
[1779918430286,38.59,74278.11,0.1,0.00955,1e-05,1.55055]
[1779918433029,38.6,74292.21,0.1,0.00973,1e-05,1.57537]
[1779918434063,38.6,74281.31,0.1,0.0096,1e-05,1.55805]
[1779918438089,38.61,74292.38,0.1,0.00976,1e-05,1.5798]
[1779918441118,38.63,74306.46,0.1,0.00993,1e-05,1.60483]
[1779918441457,38.63,74306.46,0.1,0.00993,1e-05,1.60483]
[1779918442136,38.63,74306.46,0.1,0.00993,1e-05,1.60483]
[1779918442156,38.63,74333.01,0.1,0.01024,1e-05,1.64905]
[1779918443139,38.63,74370.14,0.1,0.01069,1e-05,1.71219]
[1779918444144,38.63,74370.14,0.1,0.01069,1e-05,1.71219]
[1779918444231,38.63,74378.41,0.1,0.01079,1e-05,1.72704]
[1779918450180,38.65,74379.44,0.1,0.01083,1e-05,1.73215]
[1779918455217,38.66,74368.72,0.1,0.01071,1e-05,1.71501]
[1779918457229,38.67,74354.51,0.1,0.01055,1e-05,1.69208]
[1779918460715,38.67,74345.68,0.1,0.01046,1e-05,1.67911]
[1779918461258,38.68,74351.09,0.1,0.01052,1e-05,1.68885]
[1779918462267,38.68,74366.33,0.1,0.01071,1e-05,1.71532]
[1779918462550,38.68,74366.33,0.1,0.01071,1e-05,1.71532]
[1779918463275,38.68,74390.59,0.1,0.01101,1e-05,1.75771]
[1779918468306,38.69,74384.51,0.1,0.01096,1e-05,1.7498]
[1779918469313,38.69,74403.14,0.1,0.01119,1e-05,1.78286]
[1779918470321,38.7,74416.83,0.1,0.01137,1e-05,1.80755]
[1779918475371,38.71,74403.95,0.1,0.01122,1e-05,1.78689]
[1779918480404,38.71,74396.25,0.1,0.01114,1e-05,1.77569]
[1779918482420,38.72,74379.92,0.1,0.01095,1e-05,1.74816]
[1779918487453,38.73,74378.97,0.1,0.01095,1e-05,1.74902]
[1779918490759,38.74,74392.97,0.1,0.01114,1e-05,1.7749]
[1779918493530,38.74,74379.4,0.1,0.01098,1e-05,1.75266]
[1779918496548,38.75,74364.37,0.1,0.01081,1e-05,1.72829]
[1779918498563,38.75,74378.17,0.1,0.01098,1e-05,1.75314]
[1779918503597,38.76,74369.93,0.1,0.0109,1e-05,1.74137]
[1779918506616,38.77,74359.2,0.1,0.01078,1e-05,1.72452]
[1779918510899,38.78,74371.61,0.1,0.01095,1e-05,1.748]
[1779918512761,38.78,74371.61,0.1,0.01094,1e-05,1.74694]
[1779918512850,38.78,74374.8,0.1,0.01098,1e-05,1.75297]
[1779918516688,38.79,74389.84,0.1,0.01118,1e-05,1.78116]
[1779918519939,38.79,74393.09,0.1,0.01123,1e-05,1.78778]
[1779918519971,38.8,74397.64,0.1,0.01129,1e-05,1.79624]
[1779918523705,38.8,74397.15,0.1,0.01129,1e-05,1.79665]
[1779918523740,38.8,74388.68,0.1,0.01119,1e-05,1.78217]
[1779918528782,38.81,74397.15,0.1,0.01131,1e-05,1.79925]
[1779918533817,38.82,74387.11,0.1,0.0112,1e-05,1.78374]
[1779918537844,38.83,74402.42,0.1,0.01141,1e-05,1.81246]
[1779918539863,38.83,74381.01,0.1,0.01114,1e-05,1.77553]
[1779918541157,38.83,74364.8,0.1,0.01095,1e-05,1.74828]
[1779918545910,38.84,74381.06,0.1,0.01117,1e-05,1.7786]
[1779918548931,38.85,74367.24,0.1,0.01101,1e-05,1.75594]
[1779918551230,38.85,74391.37,0.1,0.01132,1e-05,1.79955]
[1779918553841,38.86,74396.6,0.1,0.01139,1e-05,1.80923]
[1779918553968,38.86,74398.13,0.1,0.01141,1e-05,1.81236]
[1779918560014,38.87,74400.36,0.1,0.01145,1e-05,1.81874]
[1779918563032,38.87,74393.09,0.1,0.01137,1e-05,1.80662]
[1779918563042,38.87,74389.11,0.1,0.01132,1e-05,1.80041]
[1779918564471,38.87,74389.11,0.1,0.01132,1e-05,1.80041]
[1779918565043,38.88,74387.58,0.1,0.01131,1e-05,1.79812]
[1779918570080,38.89,74378.86,0.1,0.01122,1e-05,1.78538]
[1779918575113,38.9,74382.35,0.1,0.01127,1e-05,1.7921]
[1779918576122,38.9,74368.72,0.1,0.0111,1e-05,1.7687]
[1779918578089,38.9,74366.94,0.1,0.01108,1e-05,1.76607]
[1779918578150,38.9,74364.89,0.1,0.01106,1e-05,1.76299]
[1779918582376,38.91,74370.42,0.1,0.01114,1e-05,1.77407]
[1779918582464,38.91,74373.93,0.1,0.01118,1e-05,1.78069]
[1779918583366,38.91,74373.93,0.1,0.01118,1e-05,1.78069]
[1779918583412,38.91,74370.65,0.1,0.01115,1e-05,1.77543]
[1779918586191,38.92,74358.75,0.1,0.01101,1e-05,1.75618]
[1779918588207,38.92,74377.9,0.1,0.01126,1e-05,1.79056]
[1779918593242,38.93,74395.7,0.1,0.0115,1e-05,1.82424]
[1779918598277,38.94,74393.43,0.1,0.01148,1e-05,1.82214]
[1779918603312,38.95,74388.11,0.1,0.01143,1e-05,1.81467]
[1779918605326,38.95,74374.04,0.1,0.01126,1e-05,1.79067]
[1779918607340,38.95,74357.85,0.1,0.01106,1e-05,1.76335]
[1779918610369,38.96,74342.61,0.1,0.01089,1e-05,1.73858]
[1779918612434,38.96,74334.22,0.1,0.01079,1e-05,1.72477]
[1779918612517,38.96,74315.25,0.1,0.01056,1e-05,1.69272]
[1779918614403,38.97,74289.75,0.1,0.01027,1e-05,1.65206]
[1779918617419,38.98,74324.69,0.1,0.0107,1e-05,1.71234]
[1779918618425,38.98,74324.69,0.1,0.0107,1e-05,1.71234]
[1779918618508,38.98,74333.48,0.1,0.01081,1e-05,1.72783]
[1779918624477,38.99,74322.06,0.1,0.0107,1e-05,1.71158]
[1779918625485,39.0,74295.8,0.1,0.01039,1e-05,1.66819]
[1779918627497,39.0,74310.19,0.1,0.01057,1e-05,1.69338]
[1779918630527,39.01,74322.37,0.1,0.01073,1e-05,1.71569]
[1779918631567,39.01,74322.37,0.1,0.01073,1e-05,1.71569]
[1779918631571,39.01,74313.25,0.1,0.01061,1e-05,1.69985]
[1779918637579,39.03,74321.1,0.1,0.01073,1e-05,1.71601]
[1779918637671,39.03,74321.1,0.1,0.01073,1e-05,1.71601]
[1779918638579,39.03,74320.38,0.1,0.01072,1e-05,1.71534]
[1779918639586,39.03,74309.48,0.1,0.0106,1e-05,1.69751]
[1779918640593,39.03,74323.54,0.1,0.01077,1e-05,1.72181]
[1779918641689,39.04,74328.09,0.1,0.01083,1e-05,1.73008]
[1779918641787,39.04,74332.01,0.1,0.01088,1e-05,1.73728]
[1779918643625,39.04,74349.26,0.1,0.0111,1e-05,1.76748]
[1779918645398,39.04,74349.26,0.1,0.0111,1e-05,1.76748]
[1779918645490,39.04,74349.97,0.1,0.01111,1e-05,1.76969]
[1779918650667,39.05,74353.19,0.1,0.01117,1e-05,1.77792]
[1779918655703,39.06,74345.57,0.1,0.01109,1e-05,1.76693]
[1779918656762,39.06,74345.57,0.1,0.01109,1e-05,1.76693]
[1779918656786,39.07,74345.53,0.1,0.01109,1e-05,1.76731]
[1779918658285,39.07,74345.53,0.1,0.01109,1e-05,1.76731]
[1779918658321,39.07,74347.22,0.1,0.01112,1e-05,1.7707]
[1779918660737,39.07,74335.99,0.1,0.01099,1e-05,1.75222]
[1779918663767,39.08,74320.99,0.1,0.01082,1e-05,1.72804]
[1779918665846,39.08,74337.65,0.1,0.01102,1e-05,1.75656]
[1779918667103,39.08,74337.65,0.1,0.01102,1e-05,1.75656]
[1779918667199,39.08,74342.79,0.1,0.01109,1e-05,1.76648]
[1779918672878,39.1,74346.15,0.1,0.01115,1e-05,1.77546]
[1779918677913,39.11,74335.07,0.1,0.01103,1e-05,1.75856]
[1779918679925,39.11,74320.04,0.1,0.01086,1e-05,1.73427]
[1779918682243,39.12,74344.7,0.1,0.01117,1e-05,1.7777]
[1779918687983,39.12,74341.7,0.1,0.01115,1e-05,1.77467]
[1779918689995,39.13,74329.91,0.1,0.01101,1e-05,1.7552]
[1779918692317,39.13,74355.07,0.1,0.01132,1e-05,1.79868]
[1779918698578,39.14,74350.48,0.1,0.01128,1e-05,1.79225]
[1779918698655,39.14,74347.59,0.1,0.01125,1e-05,1.78806]
[1779918700878,39.15,74355.51,0.1,0.01135,1e-05,1.80236]
[1779918701071,39.15,74367.36,0.1,0.0115,1e-05,1.82367]
[1779918706473,39.15,74370.49,0.1,0.01155,1e-05,1.83069]
[1779918706535,39.16,74364.29,0.1,0.01148,1e-05,1.82044]
[1779918712459,39.17,74343.85,0.1,0.01124,1e-05,1.7869]
[1779918715700,39.17,74336.06,0.1,0.01115,1e-05,1.77425]
[1779918716177,39.17,74327.15,0.1,0.01104,1e-05,1.75931]
[1779918721236,39.18,74335.19,0.1,0.01116,1e-05,1.77518]
[1779918721279,39.18,74337.89,0.1,0.01119,1e-05,1.78074]
[1779918727267,39.2,74324.08,0.1,0.01104,1e-05,1.75953]
[1779918732598,39.21,74307.49,0.1,0.01086,1e-05,1.73353]
[1779918733737,39.21,74307.49,0.1,0.01086,1e-05,1.73403]
[1779918734317,39.21,74307.48,0.1,0.01087,1e-05,1.73452]
[1779918737337,39.22,74294.48,0.1,0.01072,1e-05,1.71405]
[1779918742195,39.22,74293.87,0.1,0.01073,1e-05,1.71513]
[1779918742668,39.23,74298.03,0.1,0.01078,1e-05,1.72269]
[1779918745398,39.23,74312.73,0.1,0.01097,1e-05,1.74876]
[1779918746409,39.24,74296.86,0.1,0.01078,1e-05,1.72274]
[1779918747762,39.24,74300.13,0.1,0.01082,1e-05,1.72828]
[1779918748432,39.24,74296.25,0.1,0.01078,1e-05,1.72275]
[1779918752666,39.25,74297.35,0.1,0.0108,1e-05,1.72461]
[1779918752739,39.25,74295.35,0.1,0.01078,1e-05,1.72175]
[1779918758502,39.26,74289.27,0.1,0.01073,1e-05,1.71469]
[1779918759509,39.26,74276.64,0.1,0.01058,1e-05,1.69407]
[1779918764544,39.28,74276.76,0.1,0.0106,1e-05,1.69713]
[1779918768573,39.29,74296.79,0.1,0.01086,1e-05,1.73306]
[1779918773607,39.3,74292.99,0.1,0.01083,1e-05,1.72914]
[1779918777634,39.31,74304.93,0.1,0.01099,1e-05,1.75147]
[1779918782670,39.32,74310.29,0.1,0.01107,1e-05,1.76289]
[1779918784685,39.32,74297.11,0.1,0.01092,1e-05,1.74125]
[1779918785994,39.32,74292.18,0.1,0.01086,1e-05,1.73336]
[1779918786706,39.32,74280.22,0.1,0.01072,1e-05,1.71366]
[1779918788720,39.33,74267.04,0.1,0.01057,1e-05,1.6927]
[1779918789013,39.33,74267.04,0.1,0.01057,1e-05,1.6927]
[1779918789727,39.33,74265.14,0.1,0.01056,1e-05,1.6901]
[1779918794763,39.34,74256.91,0.1,0.01048,1e-05,1.6793]
[1779918799800,39.36,74258.43,0.1,0.01052,1e-05,1.68476]
[1779918801422,39.36,74260.87,0.1,0.01055,1e-05,1.6894]
[1779918801819,39.36,74276.18,0.1,0.01074,1e-05,1.71555]
[1779918802820,39.36,74293.17,0.1,0.01094,1e-05,1.74483]
[1779918803681,39.36,74293.17,0.1,0.01094,1e-05,1.74483]
[1779918803828,39.36,74300.2,0.1,0.01103,1e-05,1.75733]
[1779918805855,39.37,74296.28,0.1,0.01099,1e-05,1.75111]
[1779918805852,39.37,74276.13,0.1,0.01075,1e-05,1.71799]
[1779918806849,39.37,74284.2,0.1,0.01085,1e-05,1.7316]
[1779918807858,39.37,74295.91,0.1,0.011,1e-05,1.75203]
[1779918809871,39.38,74280.02,0.1,0.01081,1e-05,1.72603]
[1779918811268,39.38,74287.69,0.1,0.01091,1e-05,1.73953]
[1779918811300,39.38,74307.02,0.1,0.01113,1e-05,1.77099]
[1779918816925,39.39,74304.28,0.1,0.01112,1e-05,1.76902]
[1779918821959,39.4,74302.63,0.1,0.01112,1e-05,1.76844]
[1779918826996,39.41,74310.33,0.1,0.01123,1e-05,1.78391]
[1779918832031,39.42,74309.51,0.1,0.01123,1e-05,1.78463]
[1779918837067,39.43,74304.27,0.1,0.01118,1e-05,1.77761]
[1779918842101,39.44,74302.67,0.1,0.01118,1e-05,1.77698]
[1779918847146,39.45,74299.19,0.1,0.01115,1e-05,1.77312]
[1779918852184,39.47,74285.95,0.1,0.01103,1e-05,1.75664]
[1779918853916,39.47,74285.95,0.1,0.01103,1e-05,1.75664]
[1779918853499,39.47,74274.73,0.1,0.0109,1e-05,1.73801]
[1779918854194,39.48,74274.73,0.1,0.01091,1e-05,1.73896]
[1779918857214,39.5,74261.54,0.1,0.01079,1e-05,1.72207]
[1779918862248,39.53,74262.0,0.1,0.01085,1e-05,1.73032]
[1779918867285,39.56,74272.85,0.1,0.01103,1e-05,1.75554]
[1779918872319,39.57,74270.03,0.1,0.011,1e-05,1.75145]
[1779918877358,39.58,74271.03,0.1,0.01103,1e-05,1.7555]
[1779918878362,39.58,74288.79,0.1,0.01125,1e-05,1.78636]
[1779918882716,39.59,74284.41,0.1,0.0112,1e-05,1.78]
[1779918882817,39.59,74300.1,0.1,0.0114,1e-05,1.80756]
[1779918888432,39.6,74304.57,0.1,0.01147,1e-05,1.81754]
[1779918893788,39.61,74288.57,0.1,0.01129,1e-05,1.79152]
[1779918899509,39.62,74278.72,0.1,0.01118,1e-05,1.77694]
[1779918902532,39.62,74265.06,0.1,0.01103,1e-05,1.75483]
[1779918906560,39.63,74277.34,0.1,0.01119,1e-05,1.7776]
[1779918911595,39.64,74277.26,0.1,0.0112,1e-05,1.77954]
[1779918916628,39.65,74283.15,0.1,0.01129,1e-05,1.79167]
[1779918919650,39.65,74269.91,0.1,0.01113,1e-05,1.77009]
[1779918924685,39.66,74260.51,0.1,0.01104,1e-05,1.75624]
[1779918929720,39.67,74263.9,0.1,0.01109,1e-05,1.76422]
[1779918934755,39.68,74261.69,0.1,0.01107,1e-05,1.76108]
[1779918939790,39.69,74265.35,0.1,0.01113,1e-05,1.76957]
[1779918944826,39.7,74265.1,0.1,0.01115,1e-05,1.77137]
[1779918945297,39.7,74265.1,0.1,0.01115,1e-05,1.77137]
[1779918945831,39.7,74277.53,0.1,0.0113,1e-05,1.79318]
[1779918947033,39.7,74287.73,0.1,0.01143,1e-05,1.81128]
[1779918947848,39.7,74301.87,0.1,0.01161,1e-05,1.83641]
[1779918950160,39.71,74302.34,0.1,0.01162,1e-05,1.83791]
[1779918950875,39.71,74302.34,0.1,0.01163,1e-05,1.83824]
[1779918953426,39.71,74305.33,0.1,0.01167,1e-05,1.84414]
[1779918953895,39.71,74303.49,0.1,0.01165,1e-05,1.84121]
[1779918955909,39.73,74292.19,0.1,0.01153,1e-05,1.8248]
[1779918956079,39.73,74292.19,0.1,0.01153,1e-05,1.8248]
[1779918956917,39.73,74290.65,0.1,0.01151,1e-05,1.82244]
[1779918961963,39.73,74280.49,0.1,0.0114,1e-05,1.80647]
[1779918962964,39.74,74268.38,0.1,0.01125,1e-05,1.78589]
[1779918967997,39.74,74263.7,0.1,0.01121,1e-05,1.77979]
[1779918973011,39.75,74257.47,0.1,0.01114,1e-05,1.77071]
[1779918973056,39.75,74263.61,0.1,0.01122,1e-05,1.78165]
[1779918978097,39.76,74267.41,0.1,0.01128,1e-05,1.79018]
[1779918978710,39.76,74267.41,0.1,0.01128,1e-05,1.79018]
[1779918979118,39.76,74266.35,0.1,0.01127,1e-05,1.78875]
[1779918982135,39.77,74288.0,0.1,0.01155,1e-05,1.82756]
[1779918982684,39.77,74288.0,0.1,0.01155,1e-05,1.82756]
[1779918983140,39.77,74292.66,0.1,0.01161,1e-05,1.83607]
[1779918988176,39.78,74291.91,0.1,0.01161,1e-05,1.83638]
[1779918993213,39.78,74286.28,0.1,0.01154,1e-05,1.82647]
[1779918996234,39.79,74275.48,0.1,0.01142,1e-05,1.80868]
[1779919000260,39.79,74262.91,0.1,0.01127,1e-05,1.78842]
[1779919005295,39.8,74266.57,0.1,0.01133,1e-05,1.79662]
[1779919010335,39.81,74262.55,0.1,0.0113,1e-05,1.7916]
[1779919015366,39.82,74259.47,0.1,0.01127,1e-05,1.78828]
[1779919020401,39.83,74266.03,0.1,0.01137,1e-05,1.80162]
[1779919025439,39.84,74268.96,0.1,0.01142,1e-05,1.80905]
[1779919030890,39.84,74261.76,0.1,0.01134,1e-05,1.7982]
[1779919030969,39.84,74257.35,0.1,0.01129,1e-05,1.791]
[1779919032853,39.84,74257.35,0.1,0.01129,1e-05,1.791]
[1779919032947,39.85,74264.13,0.1,0.01138,1e-05,1.80351]
[1779919038528,39.86,74273.95,0.1,0.01152,1e-05,1.82291]
[1779919043569,39.86,74276.39,0.1,0.01156,1e-05,1.82859]
[1779919048604,39.87,74283.09,0.1,0.01166,1e-05,1.84237]
[1779919053638,39.88,74281.84,0.1,0.01165,1e-05,1.84014]
[1779919054810,39.88,74281.84,0.1,0.01165,1e-05,1.84014]
[1779919054895,39.88,74292.78,0.1,0.01179,1e-05,1.85976]
[1779919059647,39.88,74299.2,0.1,0.01188,1e-05,1.8723]
[1779919059743,39.89,74297.06,0.1,0.01185,1e-05,1.86875]
[1779919065056,39.89,74293.95,0.1,0.01182,1e-05,1.86454]
[1779919070757,39.9,74291.38,0.1,0.0118,1e-05,1.86155]
[1779919075792,39.9,74290.08,0.1,0.01179,1e-05,1.8605]
[1779919080828,39.91,74287.88,0.1,0.01178,1e-05,1.85785]
[1779919085866,39.91,74289.06,0.1,0.0118,1e-05,1.86116]
[1779919088884,39.92,74308.71,0.1,0.01206,1e-05,1.89689]
[1779919093917,39.92,74317.03,0.1,0.01217,1e-05,1.91262]
[1779919098953,39.92,74314.72,0.1,0.01215,1e-05,1.90917]
[1779919103989,39.92,74316.11,0.1,0.01217,1e-05,1.91242]
[1779919106852,39.93,74320.63,0.1,0.01223,1e-05,1.92089]
[1779919107012,39.93,74322.34,0.1,0.01225,1e-05,1.92412]
[1779919111723,39.93,74329.4,0.1,0.01234,1e-05,1.93572]
[1779919112051,39.93,74330.03,0.1,0.01235,1e-05,1.93698]
[1779919117097,39.93,74337.05,0.1,0.01245,1e-05,1.95031]
[1779919120110,39.93,74350.38,0.1,0.01263,1e-05,1.97513]
[1779919122123,39.93,74367.32,0.1,0.01286,1e-05,2.00683]
[1779919124365,39.93,74364.97,0.1,0.01283,1e-05,2.00241]
[1779919125146,39.93,74354.11,0.1,0.01268,1e-05,1.98212]
[1779919130181,39.93,74351.15,0.1,0.01264,1e-05,1.97684]
[1779919131388,39.93,74351.15,0.1,0.01264,1e-05,1.97684]
[1779919131451,39.93,74351.17,0.1,0.01264,1e-05,1.97691]
[1779919133378,39.93,74343.78,0.1,0.01254,1e-05,1.96331]
[1779919134209,39.93,74343.78,0.1,0.01254,1e-05,1.96335]
[1779919135216,39.93,74332.34,0.1,0.01239,1e-05,1.94237]
[1779919136249,39.93,74332.34,0.1,0.01239,1e-05,1.94237]
[1779919136269,39.93,74326.23,0.1,0.01231,1e-05,1.93131]
[1779919142272,39.94,74320.09,0.1,0.01223,1e-05,1.92089]
[1779919147304,39.94,74326.58,0.1,0.01232,1e-05,1.93327]
[1779919152339,39.94,74332.45,0.1,0.01241,1e-05,1.94456]
[1779919154352,39.94,74344.62,0.1,0.01257,1e-05,1.96711]
[1779919159408,39.94,74349.86,0.1,0.01264,1e-05,1.97706]
[1779919163598,39.94,74359.21,0.1,0.01277,1e-05,1.99453]
[1779919163661,39.94,74366.32,0.1,0.01287,1e-05,2.00786]
[1779919168460,39.94,74386.86,0.1,0.01315,1e-05,2.04666]
[1779919169819,39.94,74386.86,0.1,0.01315,1e-05,2.04666]
[1779919169884,39.94,74390.16,0.1,0.01319,1e-05,2.05278]
[1779919175851,39.94,74387.93,0.1,0.01315,1e-05,2.04617]
[1779919177524,39.94,74370.76,0.1,0.01291,1e-05,2.01353]
[1779919182042,39.94,74363.2,0.1,0.01281,1e-05,1.99926]
[1779919182097,39.94,74362.98,0.1,0.0128,1e-05,1.99883]
[1779919187439,39.94,74361.64,0.1,0.01278,1e-05,1.9963]
[1779919187596,39.94,74360.77,0.1,0.01277,1e-05,1.99467]
[1779919188442,39.94,74360.77,0.1,0.01277,1e-05,1.99467]
[1779919188605,39.94,74360.19,0.1,0.01276,1e-05,1.99359]
[1779919193637,39.94,74361.76,0.1,0.01278,1e-05,1.9965]
[1779919196680,39.94,74367.58,0.1,0.01286,1e-05,2.0074]
[1779919196778,39.94,74365.87,0.1,0.01284,1e-05,2.00417]
[1779919201162,39.94,74365.8,0.1,0.01284,1e-05,2.004]
[1779919201180,39.94,74379.84,0.1,0.01303,1e-05,2.03044]
[1779919202765,39.94,74358.39,0.1,0.01274,1e-05,1.99002]
[1779919205774,39.94,74332.9,0.1,0.01239,1e-05,1.9429]
[1779919207413,39.94,74326.39,0.1,0.01231,1e-05,1.9312]
[1779919207771,39.94,74330.51,0.1,0.01236,1e-05,1.93872]
[1779919209103,39.94,74319.55,0.1,0.01222,1e-05,1.91897]
[1779919211807,39.94,74305.84,0.1,0.01205,1e-05,1.89467]
[1779919215834,39.94,74293.97,0.1,0.0119,1e-05,1.87402]
[1779919217278,39.94,74293.97,0.1,0.0119,1e-05,1.87402]
[1779919217286,39.94,74307.03,0.1,0.01207,1e-05,1.89779]
[1779919217662,39.94,74307.03,0.1,0.01207,1e-05,1.89779]
[1779919217849,39.94,74307.03,0.1,0.01207,1e-05,1.89779]
[1779919222886,39.95,74334.94,0.1,0.01244,1e-05,1.94957]
[1779919225919,39.95,74322.95,0.1,0.01229,1e-05,1.92782]
[1779919227940,39.95,74306.88,0.1,0.01208,1e-05,1.89909]
[1779919229247,39.95,74290.36,0.1,0.01187,1e-05,1.86993]
[1779919234998,39.95,74287.71,0.1,0.01183,1e-05,1.86397]
[1779919236719,39.96,74279.89,0.1,0.01173,1e-05,1.85058]
[1779919237023,39.96,74277.8,0.1,0.0117,1e-05,1.8469]
[1779919242234,39.96,74286.35,0.1,0.01182,1e-05,1.86325]
[1779919247290,39.97,74293.82,0.1,0.01193,1e-05,1.87769]
[1779919252325,39.97,74285.98,0.1,0.01183,1e-05,1.86482]
[1779919258174,39.98,74291.63,0.1,0.01192,1e-05,1.87627]
[1779919262677,39.98,74287.85,0.1,0.01187,1e-05,1.87038]
[1779919263212,39.98,74296.67,0.1,0.01199,1e-05,1.8863]
[1779919264451,39.98,74296.67,0.1,0.01199,1e-05,1.8863]
[1779919264514,39.98,74311.99,0.1,0.01219,1e-05,1.91402]
[1779919270020,39.98,74312.17,0.1,0.0122,1e-05,1.91502]
[1779919270260,39.98,74314.01,0.1,0.01222,1e-05,1.91848]
[1779919271271,39.99,74325.19,0.1,0.01237,1e-05,1.93895]
[1779919271585,39.99,74325.19,0.1,0.01237,1e-05,1.93895]
[1779919272272,39.99,74333.1,0.1,0.01248,1e-05,1.95354]
[1779919274288,39.99,74343.68,0.1,0.01262,1e-05,1.97317]
[1779919274688,39.99,74343.68,0.1,0.01262,1e-05,1.97317]
[1779919275293,39.99,74347.19,0.1,0.01267,1e-05,1.97972]
[1779919278843,39.99,74356.45,0.1,0.01279,1e-05,1.99705]
[1779919279324,39.99,74360.04,0.1,0.01284,1e-05,2.00376]
[1779919280690,39.99,74369.62,0.1,0.01297,1e-05,2.02177]
[1779919281336,39.99,74372.65,0.1,0.01301,1e-05,2.02745]
[1779919286372,39.99,74372.26,0.1,0.01301,1e-05,2.02643]
[1779919289394,39.98,74357.62,0.1,0.0128,1e-05,1.99873]
[1779919291408,39.98,74349.73,0.1,0.01269,1e-05,1.98226]
[1779919293866,39.98,74350.96,0.1,0.0127,1e-05,1.98459]
[1779919294431,39.98,74368.59,0.1,0.01294,1e-05,2.01763]
[1779919295439,39.98,74389.46,0.1,0.01323,1e-05,2.05724]
[1779919299395,39.98,74396.66,0.1,0.01333,1e-05,2.07072]
[1779919299482,39.98,74397.39,0.1,0.01334,1e-05,2.07199]
[1779919300782,39.98,74397.39,0.1,0.01334,1e-05,2.07186]
[1779919301482,39.98,74401.2,0.1,0.01339,1e-05,2.07907]
[1779919304505,39.98,74416.23,0.1,0.01361,1e-05,2.10777]
[1779919307525,39.98,74428.14,0.1,0.01377,1e-05,2.1305]
[1779919309324,39.98,74431.28,0.1,0.01382,1e-05,2.13646]
[1779919309539,39.98,74433.35,0.1,0.01385,1e-05,2.14031]
[1779919310551,39.97,74457.46,0.1,0.0142,1e-05,2.1881]
[1779919313578,39.97,74472.78,0.1,0.01442,2e-05,2.21803]
[1779919315599,39.97,74486.2,0.1,0.01462,2e-05,2.24462]
[1779919316365,39.97,74486.2,0.1,0.01462,2e-05,2.24462]
[1779919316599,39.97,74489.63,0.1,0.01467,2e-05,2.25123]
[1779919318676,39.96,74494.82,0.1,0.01475,2e-05,2.26148]
[1779919318769,39.96,74524.46,0.1,0.01521,2e-05,2.32281]
[1779919321714,39.96,74542.91,0.1,0.01549,2e-05,2.36033]
[1779919324570,39.96,74553.04,0.1,0.01565,2e-05,2.38141]
[1779919324599,39.95,74528.85,0.1,0.01525,2e-05,2.32861]
[1779919330009,39.94,74549.28,0.1,0.01555,2e-05,2.36858]
[1779919335774,39.92,74548.69,0.1,0.01551,2e-05,2.36344]
[1779919338794,39.92,74560.08,0.1,0.01568,2e-05,2.38587]
[1779919343832,39.91,74562.78,0.1,0.0157,2e-05,2.3883]
[1779919348868,39.89,74560.07,0.1,0.01563,2e-05,2.37916]
[1779919352899,39.88,74550.56,0.1,0.01544,2e-05,2.35427]
[1779919357936,39.87,74538.5,0.1,0.01523,2e-05,2.32565]
[1779919360478,39.87,74534.67,0.1,0.01516,2e-05,2.31701]
[1779919360536,39.87,74521.98,0.1,0.01496,2e-05,2.28984]
[1779919361962,39.87,74506.78,0.1,0.01471,2e-05,2.25724]
[1779919363384,39.87,74506.78,0.1,0.01471,2e-05,2.25724]
[1779919363467,39.86,74499.94,0.1,0.01461,2e-05,2.24271]
[1779919369012,39.85,74508.91,0.1,0.01472,2e-05,2.25869]
[1779919374048,39.85,74510.82,0.1,0.01474,2e-05,2.26048]
[1779919379086,39.84,74514.11,0.1,0.01477,2e-05,2.26515]
[1779919384156,39.83,74504.69,0.1,0.01461,2e-05,2.24369]
[1779919385326,39.83,74504.69,0.1,0.01461,2e-05,2.24369]
[1779919385410,39.83,74525.04,0.1,0.01492,2e-05,2.28546]
[1779919387158,39.83,74538.01,0.1,0.01512,2e-05,2.31178]
[1779919390460,39.82,74559.69,0.1,0.01545,2e-05,2.35617]
[1779919391684,39.82,74559.69,0.1,0.01545,2e-05,2.35617]
[1779919392193,39.82,74571.8,0.1,0.01564,2e-05,2.38096]
[1779919397230,39.81,74582.84,0.1,0.0158,2e-05,2.40156]
[1779919400532,39.8,74595.77,0.1,0.01599,2e-05,2.42764]
[1779919404281,39.79,74613.05,0.1,0.01626,2e-05,2.4627]
[1779919404878,39.79,74613.05,0.1,0.01626,2e-05,2.4627]
[1779919405294,39.78,74610.81,0.1,0.01621,2e-05,2.45694]
[1779919409506,39.78,74611.46,0.1,0.01621,2e-05,2.45596]
[1779919409608,39.77,74585.55,0.1,0.01577,2e-05,2.39845]
[1779919411336,39.77,74576.26,0.1,0.0156,2e-05,2.37497]
[1779919414360,39.76,74564.22,0.1,0.01539,2e-05,2.34728]
[1779919419393,39.75,74557.73,0.1,0.01526,2e-05,2.33059]
[1779919423430,39.74,74547.0,0.1,0.01508,2e-05,2.30575]
[1779919425608,39.74,74545.15,0.1,0.01504,2e-05,2.30134]
[1779919425669,39.74,74575.33,0.1,0.01552,2e-05,2.36549]
[1779919429790,39.74,74582.39,0.1,0.01563,2e-05,2.37899]
[1779919430772,39.73,74586.19,0.1,0.01567,2e-05,2.38528]
[1779919436531,39.72,74585.39,0.1,0.01563,2e-05,2.37972]
[1779919441566,39.7,74589.91,0.1,0.01568,2e-05,2.38636]
[1779919443580,39.7,74602.89,0.1,0.01588,2e-05,2.41327]
[1779919446620,39.69,74592.28,0.1,0.0157,2e-05,2.38885]
[1779919451648,39.68,74598.8,0.1,0.01578,2e-05,2.39914]
[1779919454669,39.67,74613.02,0.1,0.016,2e-05,2.42822]
[1779919459700,39.66,74608.26,0.1,0.01589,2e-05,2.41424]
[1779919464737,39.65,74603.98,0.1,0.01579,2e-05,2.40148]
[1779919469772,39.64,74608.24,0.1,0.01584,2e-05,2.4073]
[1779919474808,39.63,74606.3,0.1,0.01577,2e-05,2.39766]
[1779919479844,39.61,74603.28,0.1,0.01569,2e-05,2.38767]
[1779919484544,39.6,74604.17,0.1,0.01568,2e-05,2.38688]
[1779919484883,39.6,74595.51,0.1,0.01554,2e-05,2.3675]
[1779919485891,39.6,74575.38,0.1,0.01521,2e-05,2.32383]
[1779919486413,39.6,74575.38,0.1,0.01521,2e-05,2.32383]
[1779919486900,39.6,74556.68,0.1,0.01491,2e-05,2.28385]
[1779919488913,39.59,74546.02,0.1,0.01474,2e-05,2.26068]
[1779919491934,39.59,74566.16,0.1,0.01504,2e-05,2.30146]
[1779919496974,39.58,74569.8,0.1,0.01508,2e-05,2.30653]
[1779919502006,39.57,74561.51,0.1,0.01493,2e-05,2.28666]
[1779919503015,39.57,74577.55,0.1,0.01518,2e-05,2.32007]
[1779919508052,39.56,74586.87,0.1,0.01531,2e-05,2.3372]
[1779919510960,39.56,74590.25,0.1,0.01536,2e-05,2.34387]
[1779919511351,39.55,74605.68,0.1,0.0156,2e-05,2.37594]
[1779919515755,39.55,74598.29,0.1,0.01546,2e-05,2.35812]
[1779919515824,39.54,74581.0,0.1,0.01518,2e-05,2.31996]
[1779919519135,39.54,74569.39,0.1,0.01498,2e-05,2.29384]
[1779919523548,39.53,74576.61,0.1,0.01509,2e-05,2.30766]
[1779919523622,39.53,74587.96,0.1,0.01526,2e-05,2.33129]
[1779919525333,39.53,74588.01,0.1,0.01526,2e-05,2.33089]
[1779919525399,39.53,74604.29,0.1,0.01552,2e-05,2.3653]
[1779919528200,39.52,74589.17,0.1,0.01526,2e-05,2.33107]
[1779919533232,39.51,74604.62,0.1,0.01548,2e-05,2.35956]
[1779919538269,39.5,74603.79,0.1,0.01544,2e-05,2.35479]
[1779919543303,39.49,74607.61,0.1,0.01548,2e-05,2.36002]
[1779919548338,39.48,74602.39,0.1,0.01537,2e-05,2.34576]
[1779919552809,39.47,74602.02,0.1,0.01535,2e-05,2.3432]
[1779919552888,39.47,74606.32,0.1,0.01541,2e-05,2.35126]
[1779919554715,39.47,74606.32,0.1,0.01541,2e-05,2.35126]
[1779919554812,39.46,74621.78,0.1,0.01566,2e-05,2.38344]
[1779919560427,39.45,74621.29,0.1,0.01562,2e-05,2.37906]
[1779919561710,39.45,74607.51,0.1,0.01539,2e-05,2.34798]
[1779919565479,39.44,74622.99,0.1,0.01563,2e-05,2.37966]
[1779919570513,39.43,74625.71,0.1,0.01565,2e-05,2.38235]
[1779919573451,39.43,74631.67,0.1,0.01573,2e-05,2.39408]
[1779919573549,39.42,74637.45,0.1,0.01583,2e-05,2.40607]
[1779919574547,39.42,74660.81,0.1,0.01621,2e-05,2.45705]
[1779919576586,39.42,74673.34,0.1,0.01641,2e-05,2.48353]
[1779919577586,39.41,74655.22,0.1,0.0161,2e-05,2.44224]
[1779919578290,39.41,74655.22,0.1,0.0161,2e-05,2.44224]
[1779919578581,39.41,74634.51,0.1,0.01575,2e-05,2.39587]
[1779919579583,39.41,74622.59,0.1,0.01555,2e-05,2.36926]
[1779919584624,39.4,74623.61,0.1,0.01554,2e-05,2.36841]
[1779919587640,39.39,74637.93,0.1,0.01576,2e-05,2.39776]
[1779919592674,39.38,74648.92,0.1,0.01591,2e-05,2.41663]
[1779919597664,39.37,74656.33,0.1,0.01601,2e-05,2.43019]
[1779919597763,39.37,74619.57,0.1,0.0154,2e-05,2.34917]
[1779919599263,39.36,74619.57,0.1,0.01539,2e-05,2.3485]
[1779919599723,39.36,74617.49,0.1,0.01535,2e-05,2.34346]
[1779919604758,39.35,74613.37,0.1,0.01527,2e-05,2.33194]
[1779919609796,39.34,74630.18,0.1,0.01551,2e-05,2.36494]
[1779919614848,39.33,74621.74,0.1,0.01536,2e-05,2.34438]
[1779919619883,39.32,74624.96,0.1,0.01539,2e-05,2.34801]
[1779919624922,39.31,74610.63,0.1,0.01514,2e-05,2.31462]
[1779919626372,39.31,74610.33,0.1,0.01513,2e-05,2.31349]
[1779919626935,39.31,74615.88,0.1,0.01521,2e-05,2.32484]
[1779919631970,39.3,74619.62,0.1,0.01525,2e-05,2.33028]
[1779919637050,39.29,74624.26,0.1,0.01531,2e-05,2.33814]
[1779919637098,39.29,74625.21,0.1,0.01532,2e-05,2.33963]
[1779919639781,39.29,74619.78,0.1,0.01523,2e-05,2.3269]
[1779919640026,39.28,74605.78,0.1,0.015,2e-05,2.29657]
[1779919642040,39.28,74591.16,0.1,0.01476,2e-05,2.26485]
[1779919647076,39.27,74578.24,0.1,0.01455,2e-05,2.23596]
[1779919650163,39.27,74580.0,0.1,0.01457,2e-05,2.23893]
[1779919650168,39.27,74574.37,0.1,0.01448,2e-05,2.22688]
[1779919654690,39.27,74574.48,0.1,0.01446,2e-05,2.22398]
[1779919655132,39.26,74574.57,0.1,0.01446,2e-05,2.22386]
[1779919660167,39.26,74581.13,0.1,0.01455,2e-05,2.23588]
[1779919665206,39.25,74588.98,0.1,0.01466,2e-05,2.25062]
[1779919670236,39.25,74588.09,0.1,0.01463,2e-05,2.24708]
[1779919675274,39.24,74580.67,0.1,0.0145,2e-05,2.23001]
[1779919677286,39.24,74569.99,0.1,0.01433,2e-05,2.20734]
[1779919682569,39.23,74582.93,0.1,0.01452,2e-05,2.23272]
[1779919688365,39.23,74574.02,0.1,0.01437,2e-05,2.21241]
[1779919691511,39.23,74574.37,0.1,0.01437,2e-05,2.2126]
[1779919691592,39.22,74558.22,0.1,0.01412,2e-05,2.17918]
[1779919693333,39.22,74550.12,0.1,0.014,2e-05,2.16243]
[1779919693414,39.22,74549.45,0.1,0.01399,2e-05,2.16086]
[1779919695435,39.22,74538.05,0.1,0.01382,1e-05,2.13748]
[1779919696436,39.22,74525.34,0.1,0.01363,1e-05,2.11191]
[1779919698703,39.22,74524.43,0.1,0.01361,1e-05,2.11]
[1779919698795,39.22,74525.51,0.1,0.01363,1e-05,2.11205]
[1779919704490,39.22,74522.92,0.1,0.01359,1e-05,2.10626]
[1779919709526,39.22,74522.61,0.1,0.01358,1e-05,2.10516]
[1779919714560,39.21,74515.38,0.1,0.01346,1e-05,2.08857]
[1779919719597,39.21,74505.18,0.1,0.01331,1e-05,2.06821]
[1779919720408,39.21,74505.18,0.1,0.01331,1e-05,2.06821]
[1779919720604,39.21,74502.26,0.1,0.01327,1e-05,2.06247]
[1779919725220,39.21,74493.69,0.1,0.01314,1e-05,2.04575]
[1779919725261,39.21,74482.91,0.1,0.01299,1e-05,2.02495]
[1779919730671,39.21,74484.62,0.1,0.01302,1e-05,2.02845]
[1779919735716,39.21,74481.93,0.1,0.01298,1e-05,2.02336]
[1779919739744,39.21,74492.52,0.1,0.01313,1e-05,2.04385]
[1779919743024,39.21,74504.09,0.1,0.01329,1e-05,2.06624]
[1779919748808,39.21,74504.03,0.1,0.01329,1e-05,2.06573]
[1779919753843,39.21,74497.62,0.1,0.0132,1e-05,2.05291]
[1779919758877,39.21,74486.36,0.1,0.01303,1e-05,2.03095]
[1779919761903,39.21,74468.69,0.1,0.01279,1e-05,1.99707]
[1779919766939,39.21,74464.15,0.1,0.01273,1e-05,1.98874]
[1779919769954,39.21,74474.86,0.1,0.01288,1e-05,2.00928]
[1779919774990,39.21,74472.15,0.1,0.01283,1e-05,2.00244]
[1779919780025,39.21,74471.5,0.1,0.01282,1e-05,2.00139]
[1779919785060,39.21,74460.41,0.1,0.01267,1e-05,1.98054]
[1779919787430,39.21,74460.67,0.1,0.01267,1e-05,1.98119]
[1779919788086,39.21,74460.41,0.1,0.01267,1e-05,1.9807]
[1779919791105,39.22,74448.85,0.1,0.01251,1e-05,1.95933]
[1779919792126,39.22,74438.34,0.1,0.01237,1e-05,1.93983]
[1779919792507,39.22,74438.34,0.1,0.01237,1e-05,1.93983]
[1779919793130,39.22,74426.09,0.1,0.01221,1e-05,1.91732]
[1779919793389,39.22,74426.09,0.1,0.01221,1e-05,1.91732]
[1779919793911,39.22,74426.09,0.1,0.01221,1e-05,1.91732]
[1779919794134,39.22,74442.21,0.1,0.01243,1e-05,1.94739]
[1779919796909,39.22,74450.63,0.1,0.01254,1e-05,1.96342]
[1779919797158,39.22,74450.59,0.1,0.01254,1e-05,1.96347]
[1779919802302,39.22,74450.94,0.1,0.01255,1e-05,1.96462]
[1779919803275,39.22,74431.12,0.1,0.01228,1e-05,1.92762]
[1779919809264,39.23,74424.67,0.1,0.01221,1e-05,1.91704]
[1779919812285,39.23,74413.26,0.1,0.01206,1e-05,1.89672]
[1779919817319,39.23,74405.62,0.1,0.01197,1e-05,1.88399]
[1779919821348,39.24,74428.12,0.1,0.01227,1e-05,1.92628]
[1779919826384,39.24,74425.64,0.1,0.01225,1e-05,1.92261]
[1779919829404,39.24,74413.47,0.1,0.01209,1e-05,1.9008]
[1779919833115,39.25,74410.39,0.1,0.01204,1e-05,1.89416]
[1779919833432,39.25,74409.36,0.1,0.01203,1e-05,1.89251]
[1779919835032,39.25,74406.31,0.1,0.01199,1e-05,1.88718]
[1779919835449,39.25,74404.78,0.1,0.01198,1e-05,1.88463]
[1779919835686,39.25,74404.78,0.1,0.01198,1e-05,1.88463]
[1779919836460,39.25,74394.26,0.1,0.01184,1e-05,1.86581]
[1779919838470,39.25,74379.68,0.1,0.01166,1e-05,1.8402]
[1779919841983,39.26,74383.34,0.1,0.01171,1e-05,1.84738]
[1779919842028,39.26,74385.19,0.1,0.01174,1e-05,1.8513]
[1779919843758,39.26,74370.61,0.1,0.01155,1e-05,1.8256]
[1779919849453,39.26,74380.57,0.1,0.01169,1e-05,1.84468]
[1779919849548,39.27,74373.12,0.1,0.0116,1e-05,1.83204]
[1779919853830,39.27,74354.69,0.1,0.01137,1e-05,1.80088]
[1779919859626,39.28,74350.63,0.1,0.01134,1e-05,1.79606]
[1779919861640,39.29,74334.89,0.1,0.01115,1e-05,1.76948]
[1779919865941,39.29,74337.6,0.1,0.01119,1e-05,1.77545]
[1779919865987,39.29,74336.27,0.1,0.01118,1e-05,1.77399]
[1779919869636,39.3,74327.46,0.1,0.01108,1e-05,1.75963]
[1779919869698,39.3,74319.97,0.1,0.01099,1e-05,1.74724]
[1779919871372,39.3,74319.97,0.1,0.01099,1e-05,1.74724]
[1779919871389,39.3,74336.32,0.1,0.0112,1e-05,1.77633]
[1779919875372,39.31,74334.48,0.1,0.01118,1e-05,1.77441]
[1779919875389,39.31,74330.46,0.1,0.01114,1e-05,1.76789]
[1779919876748,39.31,74304.25,0.1,0.01082,1e-05,1.72355]
[1779919878076,39.31,74304.25,0.1,0.01082,1e-05,1.72355]
[1779919878138,39.32,74299.45,0.1,0.01077,1e-05,1.71649]
[1779919884072,39.33,74310.83,0.1,0.01093,1e-05,1.73897]
[1779919889841,39.34,74304.22,0.1,0.01087,1e-05,1.73025]
[1779919894877,39.35,74310.98,0.1,0.01096,1e-05,1.74272]
[1779919895885,39.35,74321.6,0.1,0.01109,1e-05,1.76138]
[1779919898903,39.36,74307.46,0.1,0.01093,1e-05,1.73854]
[1779919904236,39.37,74304.29,0.1,0.01091,1e-05,1.73611]
[1779919909981,39.39,74310.95,0.1,0.01102,1e-05,1.75039]
[1779919913003,39.39,74293.02,0.1,0.01081,1e-05,1.72145]
[1779919913797,39.39,74293.02,0.1,0.01081,1e-05,1.72145]
[1779919914315,39.39,74291.12,0.1,0.01079,1e-05,1.71877]
[1779919916086,39.4,74291.12,0.1,0.0108,1e-05,1.71929]
[1779919916178,39.4,74291.31,0.1,0.0108,1e-05,1.72013]
[1779919917156,39.4,74291.31,0.1,0.0108,1e-05,1.72013]
[1779919917247,39.4,74300.24,0.1,0.01091,1e-05,1.73576]
[1779919920773,39.41,74299.46,0.1,0.01091,1e-05,1.73591]
[1779919921063,39.41,74297.84,0.1,0.0109,1e-05,1.73365]
[1779919922385,39.41,74297.84,0.1,0.0109,1e-05,1.73365]
[1779919922402,39.41,74293.42,0.1,0.01085,1e-05,1.72667]
[1779919924057,39.41,74293.33,0.1,0.01085,1e-05,1.72702]
[1779919924385,39.42,74294.38,0.1,0.01087,1e-05,1.72931]
[1779919930126,39.43,74309.41,0.1,0.01107,1e-05,1.75776]
[1779919935161,39.44,74302.51,0.1,0.011,1e-05,1.7482]
[1779919940197,39.45,74303.29,0.1,0.01103,1e-05,1.75183]
[1779919944526,39.45,74283.49,0.1,0.0108,1e-05,1.72008]
[1779919950269,39.47,74285.34,0.1,0.01085,1e-05,1.72613]
[1779919954612,39.48,74275.92,0.1,0.01074,1e-05,1.71067]
[1779919954774,39.48,74275.92,0.1,0.01074,1e-05,1.71067]
[1779919955313,39.48,74275.92,0.1,0.01074,1e-05,1.71116]
[1779919956572,39.48,74275.92,0.1,0.01074,1e-05,1.71116]
[1779919956589,39.48,74297.78,0.1,0.01101,1e-05,1.74861]
[1779919962357,39.49,74299.23,0.1,0.01105,1e-05,1.75384]
[1779919967394,39.5,74286.61,0.1,0.01091,1e-05,1.7346]
[1779919972427,39.51,74285.58,0.1,0.01091,1e-05,1.73516]
[1779919977495,39.52,74290.9,0.1,0.01099,1e-05,1.74647]
[1779919980500,39.53,74276.95,0.1,0.01083,1e-05,1.72422]
[1779919984543,39.53,74291.29,0.1,0.01102,1e-05,1.7504]
[1779919986545,39.54,74275.12,0.1,0.01083,1e-05,1.72389]
[1779919991581,39.55,74273.7,0.1,0.01083,1e-05,1.72393]
[1779919993596,39.55,74256.54,0.1,0.01063,1e-05,1.69572]
[1779919994900,39.56,74253.65,0.1,0.01061,1e-05,1.69192]
[1779919995610,39.56,74253.83,0.1,0.01061,1e-05,1.69274]
[1779920000645,39.57,74258.01,0.1,0.01068,1e-05,1.7023]
[1779920004672,39.58,74269.76,0.1,0.01083,1e-05,1.72395]
[1779920009707,39.59,74271.85,0.1,0.01088,1e-05,1.72983]
[1779920015035,39.6,74265.46,0.1,0.01081,1e-05,1.72028]
[1779920019341,39.6,74264.96,0.1,0.01081,1e-05,1.72038]
[1779920019438,39.61,74264.31,0.1,0.01081,1e-05,1.72021]
[1779920020928,39.61,74264.31,0.1,0.01081,1e-05,1.72021]
[1779920021030,39.61,74261.54,0.1,0.01078,1e-05,1.7165]
[1779920026829,39.62,74260.07,0.1,0.01078,1e-05,1.71637]
[1779920031888,39.63,74259.39,0.1,0.01079,1e-05,1.7171]
[1779920031978,39.63,74235.62,0.1,0.01051,1e-05,1.67814]
[1779920034292,39.63,74235.62,0.1,0.01051,1e-05,1.67861]
[1779920034404,39.63,74235.62,0.1,0.01051,1e-05,1.67861]
[1779920036358,39.64,74232.36,0.1,0.01049,1e-05,1.6749]
[1779920036371,39.64,74232.98,0.1,0.0105,1e-05,1.67645]
[1779920038911,39.65,74220.12,0.1,0.01036,1e-05,1.65652]
[1779920043946,39.66,74218.93,0.1,0.01037,1e-05,1.65744]
[1779920047974,39.67,74230.95,0.1,0.01052,1e-05,1.67984]
[1779920050626,39.67,74234.97,0.1,0.01057,1e-05,1.68646]
[1779920050641,39.68,74248.22,0.1,0.01073,1e-05,1.70945]
[1779920050825,39.68,74248.22,0.1,0.01073,1e-05,1.70945]
[1779920051004,39.68,74248.83,0.1,0.01075,1e-05,1.71096]
[1779920056042,39.69,74252.23,0.1,0.0108,1e-05,1.7191]
[1779920057305,39.69,74252.23,0.1,0.0108,1e-05,1.7191]
[1779920057317,39.69,74253.09,0.1,0.01082,1e-05,1.72103]
[1779920058788,39.69,74253.09,0.1,0.01082,1e-05,1.72152]
[1779920059074,39.69,74253.81,0.1,0.01083,1e-05,1.72273]
[1779920060653,39.69,74253.81,0.1,0.01083,1e-05,1.72273]
[1779920060692,39.7,74280.09,0.1,0.01115,1e-05,1.76816]
[1779920066113,39.71,74288.1,0.1,0.01127,1e-05,1.78427]
[1779920071149,39.72,74296.09,0.1,0.01137,1e-05,1.79827]
[1779920076184,39.72,74297.73,0.1,0.01141,1e-05,1.80292]
[1779920081219,39.73,74293.59,0.1,0.01137,1e-05,1.79752]
[1779920086253,39.74,74291.13,0.1,0.01135,1e-05,1.79509]
[1779920092295,39.75,74289.83,0.1,0.01135,1e-05,1.79502]
[1779920097331,39.76,74289.5,0.1,0.01136,1e-05,1.79627]
[1779920099344,39.76,74307.02,0.1,0.01158,1e-05,1.82743]
[1779920103384,39.76,74287.14,0.1,0.01134,1e-05,1.79411]
[1779920104180,39.76,74287.14,0.1,0.01134,1e-05,1.79411]
[1779920104392,39.76,74276.74,0.1,0.01122,1e-05,1.77659]
[1779920105701,39.77,74251.45,0.1,0.01091,1e-05,1.73406]
[1779920111450,39.78,74240.07,0.1,0.0108,1e-05,1.71773]
[1779920112109,39.78,74240.07,0.1,0.0108,1e-05,1.71773]
[1779920112465,39.78,74237.0,0.1,0.01077,1e-05,1.71311]
[1779920117496,39.79,74230.63,0.1,0.01071,1e-05,1.70505]
[1779920122531,39.8,74221.57,0.1,0.01062,1e-05,1.69258]
[1779920127585,39.81,74221.79,0.1,0.01064,1e-05,1.69553]
[1779920128589,39.82,74204.86,0.1,0.01045,1e-05,1.66828]
[1779920133625,39.83,74204.61,0.1,0.01046,1e-05,1.6691]
[1779920138660,39.84,74196.27,0.1,0.01038,1e-05,1.65832]
[1779920140635,39.84,74195.96,0.1,0.01038,1e-05,1.65839]
[1779920140708,39.84,74186.52,0.1,0.01027,1e-05,1.64315]
[1779920142696,39.85,74200.63,0.1,0.01045,1e-05,1.66771]
[1779920144710,39.86,74213.57,0.1,0.0106,1e-05,1.69002]
[1779920145521,39.86,74213.57,0.1,0.0106,1e-05,1.69002]
[1779920145718,39.86,74207.3,0.1,0.01053,1e-05,1.68025]
[1779920146722,39.86,74196.45,0.1,0.01041,1e-05,1.66309]
[1779920149745,39.87,74185.74,0.1,0.0103,1e-05,1.64747]
[1779920154780,39.88,74194.86,0.1,0.01043,1e-05,1.66509]
[1779920157801,39.89,74206.42,0.1,0.01057,1e-05,1.68561]
[1779920162837,39.9,74201.21,0.1,0.01053,1e-05,1.67964]
[1779920167875,39.91,74195.33,0.1,0.01048,1e-05,1.67269]
[1779920172911,39.92,74197.7,0.1,0.01053,1e-05,1.67919]
[1779920177946,39.93,74207.85,0.1,0.01067,1e-05,1.69834]
[1779920182995,39.94,74210.19,0.1,0.01071,1e-05,1.7041]
[1779920184999,39.95,74222.05,0.1,0.01086,1e-05,1.72561]
[1779920190034,39.96,74225.02,0.1,0.01091,1e-05,1.7327]
[1779920195070,39.97,74233.86,0.1,0.01102,1e-05,1.74798]
[1779920199097,39.97,74246.1,0.1,0.01118,1e-05,1.77028]
[1779920201694,39.98,74253.9,0.1,0.01128,1e-05,1.78431]
[1779920202119,39.98,74262.2,0.1,0.01139,1e-05,1.79891]
[1779920203122,39.98,74275.61,0.1,0.01156,1e-05,1.82244]
[1779920206536,39.98,74279.04,0.1,0.0116,1e-05,1.82898]
[1779920206597,39.98,74279.71,0.1,0.01161,1e-05,1.83044]
[1779920209832,39.99,74282.86,0.1,0.01166,1e-05,1.83649]
[1779920209906,39.99,74283.09,0.1,0.01166,1e-05,1.83742]
[1779920211750,39.99,74283.09,0.1,0.01166,1e-05,1.83742]
[1779920211768,39.99,74314.86,0.1,0.01207,1e-05,1.89401]
[1779920214218,39.99,74332.23,0.1,0.0123,1e-05,1.92582]
[1779920215255,39.99,74369.71,0.1,0.01281,1e-05,1.99499]
[1779920216605,39.99,74385.03,0.1,0.01302,1e-05,2.02386]
[1779920218268,39.99,74397.42,0.1,0.01319,1e-05,2.04736]
[1779920219275,39.99,74385.32,0.1,0.01302,1e-05,2.0242]
[1779920224318,39.99,74383.2,0.1,0.01299,1e-05,2.0199]
[1779920226682,39.99,74371.78,0.1,0.01283,1e-05,1.99838]
[1779920232377,39.99,74376.93,0.1,0.0129,1e-05,2.00802]
[1779920236752,39.99,74391.56,0.1,0.01311,1e-05,2.03548]
[1779920242446,39.99,74384.68,0.1,0.01301,1e-05,2.02207]
[1779920247486,39.99,74378.01,0.1,0.01291,1e-05,2.00941]
[1779920249501,39.99,74365.3,0.1,0.01274,1e-05,1.98562]
[1779920251519,39.99,74356.27,0.1,0.01261,1e-05,1.96722]
[1779920256893,39.99,74344.66,0.1,0.01245,1e-05,1.94624]
[1779920261163,39.99,74341.04,0.1,0.01241,1e-05,1.9399]
[1779920261215,39.99,74346.27,0.1,0.01248,1e-05,1.94961]
[1779920262596,39.99,74371.53,0.1,0.01282,1e-05,1.99657]
[1779920263747,39.99,74371.53,0.1,0.01282,1e-05,1.99657]
[1779920263819,39.99,74378.45,0.1,0.01292,1e-05,2.00954]
[1779920270290,39.99,74379.33,0.1,0.01293,1e-05,2.01113]
[1779920270652,39.99,74379.55,0.1,0.01293,1e-05,2.01154]
[1779920271795,39.99,74379.55,0.1,0.01293,1e-05,2.01154]
[1779920271867,39.99,74399.74,0.1,0.01321,1e-05,2.04984]
[1779920277047,39.99,74385.95,0.1,0.01302,1e-05,2.0233]
[1779920282747,39.99,74386.63,0.1,0.01303,1e-05,2.02438]
[1779920284767,39.99,74374.68,0.1,0.01286,1e-05,2.00182]
[1779920287117,39.99,74349.61,0.1,0.01252,1e-05,1.95527]
[1779920289796,39.99,74362.74,0.1,0.0127,1e-05,1.97984]
[1779920290804,39.99,74374.03,0.1,0.01285,1e-05,2.00098]
[1779920291809,39.99,74385.91,0.1,0.01302,1e-05,2.02338]
[1779920297193,39.99,74388.19,0.1,0.01305,1e-05,2.02749]
[1779920300075,39.99,74392.6,0.1,0.01311,1e-05,2.0358]
[1779920300176,39.99,74416.56,0.1,0.01345,1e-05,2.08172]
[1779920303922,39.99,74422.88,0.1,0.01354,1e-05,2.09365]
[1779920303972,39.99,74419.85,0.1,0.01349,1e-05,2.08761]
[1779920307271,39.98,74430.46,0.1,0.01364,1e-05,2.10783]
[1779920312966,39.98,74428.83,0.1,0.0136,1e-05,2.10178]
[1779920314980,39.98,74439.89,0.1,0.01375,1e-05,2.12307]
[1779920320016,39.98,74432.97,0.1,0.01365,1e-05,2.1085]
[1779920323037,39.97,74445.55,0.1,0.01383,1e-05,2.13265]
[1779920328013,39.97,74453.87,0.1,0.01394,1e-05,2.14821]
[1779920328087,39.97,74434.34,0.1,0.01365,1e-05,2.10948]
[1779920329805,39.97,74434.34,0.1,0.01365,1e-05,2.10925]
[1779920330084,39.97,74423.31,0.1,0.01349,1e-05,2.08759]
[1779920333114,39.97,74436.37,0.1,0.01368,1e-05,2.11265]
[1779920334114,39.96,74451.05,0.1,0.01389,1e-05,2.14138]
[1779920339153,39.96,74456.58,0.1,0.01396,1e-05,2.15118]
[1779920344189,39.96,74462.59,0.1,0.01404,1e-05,2.16184]
[1779920349221,39.95,74462.81,0.1,0.01403,1e-05,2.16096]
[1779920354255,39.95,74462.09,0.1,0.01401,1e-05,2.15823]
[1779920357277,39.94,74450.94,0.1,0.01384,1e-05,2.13536]
[1779920360299,39.94,74436.05,0.1,0.01362,1e-05,2.10551]
[1779920360737,39.94,74436.05,0.1,0.01362,1e-05,2.10551]
[1779920361310,39.94,74435.7,0.1,0.01362,1e-05,2.10464]
[1779920362311,39.94,74419.33,0.1,0.01338,1e-05,2.07268]
[1779920362564,39.94,74419.33,0.1,0.01338,1e-05,2.07268]
[1779920363319,39.94,74411.31,0.1,0.01327,1e-05,2.05713]
[1779920368354,39.94,74411.91,0.1,0.01327,1e-05,2.05792]
[1779920373390,39.94,74410.27,0.1,0.01323,1e-05,2.05248]
[1779920378426,39.93,74407.53,0.1,0.01319,1e-05,2.04682]
[1779920383460,39.93,74405.5,0.1,0.01316,1e-05,2.04257]
[1779920388495,39.93,74404.15,0.1,0.01314,1e-05,2.03963]
[1779920393532,39.93,74408.9,0.1,0.0132,1e-05,2.0483]
[1779920398566,39.93,74404.74,0.1,0.01314,1e-05,2.03996]
[1779920403601,39.93,74397.7,0.1,0.01304,1e-05,2.02615]
[1779920407996,39.93,74411.02,0.1,0.01323,1e-05,2.0513]
[1779920410650,39.92,74424.24,0.1,0.01341,1e-05,2.07635]
[1779920415686,39.92,74419.27,0.1,0.01333,1e-05,2.06605]
[1779920420719,39.92,74418.41,0.1,0.01332,1e-05,2.06371]
[1779920422740,39.92,74403.21,0.1,0.0131,1e-05,2.0344]
[1779920425764,39.92,74392.22,0.1,0.01295,1e-05,2.0134]
[1779920428136,39.92,74380.48,0.1,0.01278,1e-05,1.99127]
[1779920433820,39.92,74393.38,0.1,0.01295,1e-05,2.01371]
[1779920438851,39.92,74394.46,0.1,0.01296,1e-05,2.01548]
[1779920443890,39.91,74394.04,0.1,0.01296,1e-05,2.01439]
[1779920449928,39.91,74390.94,0.1,0.01291,1e-05,2.0082]
[1779920454962,39.91,74391.06,0.1,0.01291,1e-05,2.00814]
[1779920459999,39.91,74399.29,0.1,0.01302,1e-05,2.0234]
[1779920465036,39.91,74410.08,0.1,0.01317,1e-05,2.04343]
[1779920470070,39.91,74413.55,0.1,0.01321,1e-05,2.04951]
[1779920475016,39.9,74422.94,0.1,0.01334,1e-05,2.0671]
[1779920475114,39.9,74427.39,0.1,0.01341,1e-05,2.07556]
[1779920477011,39.9,74433.01,0.1,0.01348,1e-05,2.08631]
[1779920477121,39.9,74440.75,0.1,0.0136,1e-05,2.10123]
[1779920482153,39.9,74453.93,0.1,0.01378,1e-05,2.12611]
[1779920487189,39.89,74463.26,0.1,0.01391,1e-05,2.14342]
[1779920492225,39.89,74460.25,0.1,0.01384,1e-05,2.13441]
[1779920498266,39.88,74460.62,0.1,0.01384,1e-05,2.13383]
[1779920503301,39.88,74464.35,0.1,0.01388,1e-05,2.14016]
[1779920508336,39.88,74466.14,0.1,0.0139,1e-05,2.1426]
[1779920513372,39.87,74467.34,0.1,0.01391,1e-05,2.14387]
[1779920518406,39.87,74468.05,0.1,0.01391,1e-05,2.14418]
[1779920523443,39.86,74470.94,0.1,0.01395,1e-05,2.1488]
[1779920528478,39.86,74474.21,0.1,0.01399,1e-05,2.15422]
[1779920530491,39.86,74485.3,0.1,0.01415,1e-05,2.17595]
[1779920535526,39.85,74480.74,0.1,0.01407,1e-05,2.16544]
[1779920540561,39.85,74484.1,0.1,0.01411,1e-05,2.17058]
[1779920545596,39.84,74482.95,0.1,0.01408,1e-05,2.16689]
[1779920550635,39.84,74482.57,0.1,0.01407,1e-05,2.16477]
[1779920555724,39.83,74485.87,0.1,0.0141,1e-05,2.16843]
[1779920561764,39.83,74484.4,0.1,0.01406,1e-05,2.16353]
[1779920566798,39.82,74482.62,0.1,0.01402,1e-05,2.15859]
[1779920571833,39.81,74479.55,0.1,0.01397,1e-05,2.1511]
[1779920574238,39.81,74478.18,0.1,0.01394,1e-05,2.14811]
[1779920574296,39.81,74466.25,0.1,0.01377,1e-05,2.12418]
[1779920575861,39.81,74454.78,0.1,0.0136,1e-05,2.10122]
[1779920577176,39.81,74454.78,0.1,0.0136,1e-05,2.10122]
[1779920577227,39.81,74453.41,0.1,0.01358,1e-05,2.09837]
[1779920582911,39.81,74459.25,0.1,0.01365,1e-05,2.10878]
[1779920585931,39.8,74470.14,0.1,0.01381,1e-05,2.12966]
[1779920589291,39.8,74458.1,0.1,0.01363,1e-05,2.10534]
[1779920595006,39.8,74456.62,0.1,0.0136,1e-05,2.10154]
[1779920600052,39.8,74450.97,0.1,0.01351,1e-05,2.08983]
[1779920605074,39.79,74452.56,0.1,0.01353,1e-05,2.0924]
[1779920610109,39.79,74452.44,0.1,0.01353,1e-05,2.09167]
[1779920615147,39.79,74453.08,0.1,0.01352,1e-05,2.09064]
[1779920621188,39.79,74450.99,0.1,0.01349,1e-05,2.08601]
[1779920626225,39.79,74448.81,0.1,0.01345,1e-05,2.0813]
[1779920631262,39.78,74447.59,0.1,0.01343,1e-05,2.07849]
[1779920636297,39.78,74447.52,0.1,0.01343,1e-05,2.07792]
[1779920641333,39.78,74447.72,0.1,0.01343,1e-05,2.0779]
[1779920645371,39.78,74436.16,0.1,0.01326,1e-05,2.05523]
[1779920650408,39.78,74444.35,0.1,0.01337,1e-05,2.07075]
[1779920655444,39.78,74441.12,0.1,0.01332,1e-05,2.06415]
[1779920657455,39.78,74453.46,0.1,0.0135,1e-05,2.08797]
[1779920658464,39.78,74464.74,0.1,0.01366,1e-05,2.10996]
[1779920663498,39.77,74467.95,0.1,0.0137,1e-05,2.11551]
[1779920668534,39.77,74464.17,0.1,0.01364,1e-05,2.1073]
[1779920673570,39.77,74465.58,0.1,0.01365,1e-05,2.10756]
[1779920678603,39.77,74472.01,0.1,0.01373,1e-05,2.11951]
[1779920683637,39.76,74471.83,0.1,0.01373,1e-05,2.11838]
[1779920688674,39.76,74464.19,0.1,0.01361,1e-05,2.10263]
[1779920695722,39.76,74460.75,0.1,0.01355,1e-05,2.09496]
[1779920698749,39.76,74447.65,0.1,0.01336,1e-05,2.06924]
[1779920703786,39.75,74448.51,0.1,0.01337,1e-05,2.07044]
[1779920708821,39.75,74448.96,0.1,0.01338,1e-05,2.07096]
[1779920713856,39.75,74440.41,0.1,0.01325,1e-05,2.05414]
[1779920718892,39.75,74439.2,0.1,0.01323,1e-05,2.05159]
[1779920723929,39.75,74449.25,0.1,0.01337,1e-05,2.07072]
[1779920728963,39.75,74448.61,0.1,0.01336,1e-05,2.06913]
[1779920734000,39.75,74445.61,0.1,0.01331,1e-05,2.06118]
[1779920736017,39.75,74431.78,0.1,0.01311,1e-05,2.03455]
[1779920738030,39.75,74446.9,0.1,0.01332,1e-05,2.06355]
[1779920742058,39.74,74457.92,0.1,0.01348,1e-05,2.08463]
[1779920747113,39.74,74457.54,0.1,0.01347,1e-05,2.08352]
[1779920752151,39.74,74460.06,0.1,0.0135,1e-05,2.08807]
[1779920757187,39.74,74461.96,0.1,0.01353,1e-05,2.09141]
[1779920762222,39.74,74467.68,0.1,0.01361,1e-05,2.10223]
[1779920763708,39.74,74467.68,0.1,0.01361,1e-05,2.10223]
[1779920763809,39.74,74468.81,0.1,0.01362,1e-05,2.10436]
[1779920766632,39.74,74472.9,0.1,0.01368,1e-05,2.11222]
[1779920766665,39.74,74472.88,0.1,0.01368,1e-05,2.11207]
[1779920772292,39.74,74473.59,0.1,0.01369,1e-05,2.1128]
[1779920777328,39.73,74472.07,0.1,0.01366,1e-05,2.10923]
[1779920782363,39.73,74484.0,0.1,0.01383,1e-05,2.13224]
[1779920787397,39.73,74481.49,0.1,0.01379,1e-05,2.12652]
[1779920792433,39.73,74486.2,0.1,0.01384,1e-05,2.13332]
[1779920797467,39.72,74487.42,0.1,0.01385,1e-05,2.13498]
[1779920802503,39.72,74487.16,0.1,0.01384,1e-05,2.13367]
[1779920807538,39.72,74483.83,0.1,0.01379,1e-05,2.12627]
[1779920812575,39.71,74479.97,0.1,0.01373,1e-05,2.11789]
[1779920817611,39.71,74479.73,0.1,0.01372,1e-05,2.11671]
[1779920822647,39.71,74478.16,0.1,0.01369,1e-05,2.1129]
[1779920827681,39.71,74479.65,0.1,0.01371,1e-05,2.11517]
[1779920832720,39.7,74480.72,0.1,0.01372,1e-05,2.11655]
[1779920837750,39.7,74481.71,0.1,0.01372,1e-05,2.11775]
[1779920842785,39.7,74494.79,0.1,0.01391,1e-05,2.1429]
[1779920846817,39.69,74506.56,0.1,0.01408,1e-05,2.1656]
[1779920851854,39.69,74509.01,0.1,0.01409,1e-05,2.16748]
[1779920856887,39.68,74507.7,0.1,0.01407,1e-05,2.16358]
[1779920861922,39.68,74511.46,0.1,0.01411,1e-05,2.16957]
[1779920866957,39.67,74511.19,0.1,0.0141,1e-05,2.16767]
[1779920871994,39.67,74508.17,0.1,0.01404,1e-05,2.16031]
[1779920877038,39.66,74507.39,0.1,0.01402,1e-05,2.15753]
[1779920882080,39.66,74508.26,0.1,0.01402,1e-05,2.15809]
[1779920887107,39.65,74515.47,0.1,0.01412,2e-05,2.17139]
[1779920892143,39.65,74520.03,0.1,0.01418,2e-05,2.1793]
[1779920897177,39.64,74526.19,0.1,0.01426,2e-05,2.19037]
[1779920902212,39.64,74526.44,0.1,0.01426,2e-05,2.1894]
[1779920908256,39.63,74534.27,0.1,0.01436,2e-05,2.20345]
[1779920913290,39.63,74527.85,0.1,0.01424,2e-05,2.18687]
[1779920916312,39.62,74517.13,0.1,0.01407,1e-05,2.16429]
[1779920921672,39.62,74518.15,0.1,0.01408,1e-05,2.16496]
[1779920927390,39.61,74521.44,0.1,0.01411,2e-05,2.16992]
[1779920932429,39.61,74526.12,0.1,0.01417,2e-05,2.17791]
[1779920937462,39.6,74526.23,0.1,0.01416,2e-05,2.17658]
[1779920942500,39.59,74524.39,0.1,0.01412,2e-05,2.1713]
[1779920946532,39.59,74512.74,0.1,0.01394,1e-05,2.14667]
[1779920948542,39.59,74501.73,0.1,0.01377,1e-05,2.12421]
[1779920953576,39.58,74510.57,0.1,0.0139,1e-05,2.14075]
[1779920958612,39.58,74516.74,0.1,0.01398,1e-05,2.15188]
[1779920961961,39.58,74529.45,0.1,0.01416,2e-05,2.17673]
[1779920967674,39.57,74537.51,0.1,0.01427,2e-05,2.19128]
[1779920972710,39.56,74544.56,0.1,0.01435,2e-05,2.20213]
[1779920977744,39.56,74541.59,0.1,0.0143,2e-05,2.19441]
[1779920982778,39.55,74536.87,0.1,0.01421,2e-05,2.18324]
[1779920987814,39.55,74534.22,0.1,0.01416,2e-05,2.17639]
[1779920992849,39.54,74526.3,0.1,0.01403,1e-05,2.15903]
[1779920995879,39.54,74513.16,0.1,0.01383,1e-05,2.13192]
[1779921000909,39.53,74504.77,0.1,0.0137,1e-05,2.11428]
[1779921005944,39.53,74495.81,0.1,0.01356,1e-05,2.09584]
[1779921010980,39.53,74498.9,0.1,0.0136,1e-05,2.10136]
[1779921016017,39.53,74479.97,0.1,0.01333,1e-05,2.06373]
[1779921021052,39.53,74486.49,0.1,0.01342,1e-05,2.07615]
[1779921026086,39.52,74497.55,0.1,0.01358,1e-05,2.09746]
[1779921028596,39.52,74494.2,0.1,0.01352,1e-05,2.09064]
[1779921029110,39.52,74483.79,0.1,0.01337,1e-05,2.07016]
[1779921030117,39.52,74471.49,0.1,0.0132,1e-05,2.04621]
[1779921031124,39.52,74463.33,0.1,0.01307,1e-05,2.0287]
[1779921036163,39.52,74455.59,0.1,0.01296,1e-05,2.01395]
[1779921036709,39.52,74455.59,0.1,0.01296,1e-05,2.01395]
[1779921037170,39.52,74452.77,0.1,0.01292,1e-05,2.00861]
[1779921042208,39.52,74445.97,0.1,0.01283,1e-05,1.99591]
[1779921047250,39.53,74439.99,0.1,0.01275,1e-05,1.98493]
[1779921047364,39.53,74439.99,0.1,0.01275,1e-05,1.98493]
[1779921048258,39.53,74416.78,0.1,0.01243,1e-05,1.94159]
[1779921049264,39.53,74397.44,0.1,0.01218,1e-05,1.90636]
[1779921054298,39.53,74399.93,0.1,0.01222,1e-05,1.91201]
[1779921056324,39.53,74399.31,0.1,0.01221,1e-05,1.91108]
[1779921056402,39.53,74399.69,0.1,0.01222,1e-05,1.91197]
[1779921061347,39.54,74414.47,0.1,0.01242,1e-05,1.94007]
[1779921066384,39.54,74419.88,0.1,0.0125,1e-05,1.95075]
[1779921071416,39.54,74428.16,0.1,0.01262,1e-05,1.96675]
[1779921076452,39.54,74428.98,0.1,0.01263,1e-05,1.96874]
[1779921081492,39.55,74433.97,0.1,0.0127,1e-05,1.97854]
[1779921083665,39.55,74442.85,0.1,0.01283,1e-05,1.99541]
[1779921083766,39.55,74445.95,0.1,0.01287,1e-05,2.00128]
[1779921085545,39.55,74445.93,0.1,0.01287,1e-05,2.00128]
[1779921085570,39.55,74455.3,0.1,0.013,1e-05,2.01916]
[1779921091561,39.55,74454.06,0.1,0.01297,1e-05,2.01505]
[1779921096596,39.55,74445.68,0.1,0.01286,1e-05,1.99923]
[1779921100626,39.55,74456.27,0.1,0.01301,1e-05,2.01947]
[1779921105659,39.55,74455.23,0.1,0.01299,1e-05,2.01749]
[1779921110694,39.55,74451.99,0.1,0.01295,1e-05,2.01136]
[1779921115730,39.55,74451.21,0.1,0.01294,1e-05,2.00995]
[1779921120765,39.55,74452.23,0.1,0.01295,1e-05,2.01195]
[1779921125804,39.55,74445.92,0.1,0.01286,1e-05,2.00004]
[1779921130835,39.55,74453.29,0.1,0.01297,1e-05,2.01411]
[1779921135870,39.55,74448.15,0.1,0.01289,1e-05,2.00434]
[1779921140904,39.55,74451.34,0.1,0.01294,1e-05,2.01051]
[1779921145942,39.55,74457.64,0.1,0.01303,1e-05,2.02251]
[1779921147953,39.55,74468.96,0.1,0.01319,1e-05,2.04418]
[1779921153349,39.55,74476.83,0.1,0.01329,1e-05,2.05731]
[1779921159033,39.54,74483.0,0.1,0.01337,1e-05,2.06887]
[1779921162053,39.54,74494.49,0.1,0.01353,1e-05,2.09103]
[1779921167088,39.54,74502.77,0.1,0.01365,1e-05,2.1067]
[1779921172123,39.54,74505.75,0.1,0.01369,1e-05,2.11204]
[1779921177159,39.54,74506.74,0.1,0.0137,1e-05,2.11314]
[1779921182194,39.53,74518.81,0.1,0.01387,1e-05,2.1363]
[1779921187229,39.53,74522.11,0.1,0.01391,1e-05,2.14189]
[1779921192272,39.52,74523.21,0.1,0.01392,1e-05,2.14296]
[1779921194289,39.52,74511.49,0.1,0.01374,1e-05,2.11919]
[1779921195684,39.52,74508.99,0.1,0.0137,1e-05,2.11407]
[1779921196301,39.52,74509.05,0.1,0.0137,1e-05,2.11403]
[1779921201338,39.52,74513.48,0.1,0.01376,1e-05,2.12205]
[1779921206373,39.52,74514.75,0.1,0.01378,1e-05,2.1238]
[1779921211408,39.51,74514.88,0.1,0.01376,1e-05,2.12151]
[1779921216443,39.51,74509.8,0.1,0.01368,1e-05,2.11074]
[1779921221479,39.51,74505.64,0.1,0.01362,1e-05,2.10213]
[1779921226512,39.51,74508.81,0.1,0.01366,1e-05,2.10777]
[1779921228527,39.51,74495.43,0.1,0.01346,1e-05,2.08126]
[1779921233922,39.51,74486.97,0.1,0.01334,1e-05,2.06446]
[1779921239611,39.5,74485.96,0.1,0.01332,1e-05,2.06217]
[1779921244640,39.5,74486.39,0.1,0.01333,1e-05,2.06269]
[1779921247924,39.5,74484.7,0.1,0.0133,1e-05,2.05927]
[1779921247963,39.5,74485.33,0.1,0.01331,1e-05,2.06036]
[1779921252697,39.5,74496.48,0.1,0.01347,1e-05,2.08188]
[1779921257734,39.5,74495.67,0.1,0.01345,1e-05,2.07974]
[1779921264134,39.5,74492.19,0.1,0.0134,1e-05,2.07241]
[1779921269816,39.5,74494.35,0.1,0.01343,1e-05,2.07627]
[1779921274204,39.49,74512.07,0.1,0.01367,1e-05,2.10888]
[1779921279887,39.49,74512.08,0.1,0.01366,1e-05,2.10825]
[1779921284922,39.49,74516.86,0.1,0.01373,1e-05,2.11704]
[1779921289956,39.49,74510.01,0.1,0.01362,1e-05,2.10276]
[1779921294993,39.48,74506.83,0.1,0.01357,1e-05,2.09571]
[1779921300030,39.48,74505.59,0.1,0.01355,1e-05,2.09276]
[1779921305063,39.48,74505.23,0.1,0.01354,1e-05,2.09132]
[1779921310099,39.48,74510.86,0.1,0.01362,1e-05,2.10196]
[1779921315133,39.47,74511.55,0.1,0.01362,1e-05,2.10265]
[1779921320168,39.47,74515.21,0.1,0.01367,1e-05,2.10935]
[1779921325204,39.47,74518.14,0.1,0.01371,1e-05,2.11461]
[1779921329379,39.47,74520.13,0.1,0.01374,1e-05,2.11821]
[1779921329440,39.47,74530.69,0.1,0.01389,1e-05,2.13918]
[1779921331232,39.47,74530.19,0.1,0.01388,1e-05,2.13801]
[1779921331298,39.47,74541.95,0.1,0.01405,2e-05,2.15965]
[1779921337287,39.46,74535.37,0.1,0.01394,1e-05,2.14516]
[1779921342322,39.46,74529.07,0.1,0.01384,1e-05,2.1316]
[1779921347357,39.45,74526.89,0.1,0.0138,1e-05,2.12632]
[1779921352392,39.45,74525.84,0.1,0.01378,1e-05,2.12329]
[1779921357427,39.45,74524.91,0.1,0.01376,1e-05,2.12048]
[1779921362462,39.44,74516.98,0.1,0.01363,1e-05,2.10377]
[1779921364477,39.44,74505.58,0.1,0.01346,1e-05,2.08101]
[1779921369514,39.44,74505.38,0.1,0.01346,1e-05,2.08006]
[1779921374548,39.44,74502.26,0.1,0.01341,1e-05,2.07344]
[1779921379586,39.44,74505.12,0.1,0.01345,1e-05,2.07855]
[1779921384622,39.44,74505.56,0.1,0.01345,1e-05,2.07892]
[1779921389657,39.43,74506.41,0.1,0.01346,1e-05,2.08011]
[1779921395070,39.43,74507.96,0.1,0.01346,1e-05,2.08088]
[1779921400735,39.43,74506.55,0.1,0.01344,1e-05,2.07756]
[1779921405770,39.43,74496.75,0.1,0.0133,1e-05,2.05811]
[1779921410804,39.43,74497.12,0.1,0.0133,1e-05,2.05857]
[1779921415211,39.43,74511.99,0.1,0.01351,1e-05,2.08744]
[1779921420874,39.42,74509.8,0.1,0.01348,1e-05,2.08254]
[1779921425909,39.42,74507.76,0.1,0.01344,1e-05,2.07809]
[1779921430945,39.42,74511.3,0.1,0.01349,1e-05,2.08463]
[1779921435980,39.42,74503.02,0.1,0.01337,1e-05,2.06801]
[1779921441018,39.42,74498.8,0.1,0.01331,1e-05,2.05958]
[1779921446053,39.42,74500.95,0.1,0.01334,1e-05,2.06355]
[1779921451087,39.42,74503.05,0.1,0.01335,1e-05,2.06553]
[1779921456122,39.42,74493.79,0.1,0.01322,1e-05,2.04732]
[1779921461157,39.42,74490.29,0.1,0.01317,1e-05,2.04043]
[1779921466194,39.41,74497.17,0.1,0.01327,1e-05,2.05367]
[1779921468205,39.41,74512.65,0.1,0.01349,1e-05,2.08374]
[1779921473241,39.41,74519.03,0.1,0.01358,1e-05,2.09579]
[1779921478276,39.41,74522.47,0.1,0.01362,1e-05,2.10197]
[1779921483311,39.41,74522.5,0.1,0.01362,1e-05,2.10129]
[1779921488347,39.4,74519.48,0.1,0.01357,1e-05,2.09464]
[1779921493381,39.4,74520.57,0.1,0.01358,1e-05,2.09609]
[1779921498416,39.4,74519.61,0.1,0.01356,1e-05,2.09349]
[1779921503450,39.4,74516.03,0.1,0.0135,1e-05,2.08572]
[1779921508487,39.39,74501.64,0.1,0.01329,1e-05,2.05701]
[1779921513522,39.39,74504.93,0.1,0.01332,1e-05,2.06128]
[1779921518558,39.39,74504.1,0.1,0.01331,1e-05,2.05937]
[1779921523593,39.39,74505.58,0.1,0.01333,1e-05,2.06199]
[1779921528628,39.39,74508.63,0.1,0.01337,1e-05,2.06767]
[1779921534671,39.39,74509.49,0.1,0.01338,1e-05,2.06903]
[1779921538699,39.39,74520.56,0.1,0.01354,1e-05,2.09052]
[1779921543735,39.39,74518.58,0.1,0.01351,1e-05,2.08624]
[1779921548769,39.38,74530.22,0.1,0.01367,1e-05,2.10877]
[1779921553805,39.38,74532.45,0.1,0.0137,1e-05,2.1125]
[1779921558840,39.38,74529.33,0.1,0.01365,1e-05,2.10555]
[1779921563875,39.38,74527.97,0.1,0.01362,1e-05,2.10211]
[1779921568912,39.37,74524.52,0.1,0.01357,1e-05,2.09451]
[1779921573946,39.37,74522.48,0.1,0.01352,1e-05,2.08794]
[1779921578982,39.37,74522.36,0.1,0.01351,1e-05,2.08698]
[1779921584018,39.36,74522.21,0.1,0.01351,1e-05,2.08596]
[1779921589052,39.36,74520.77,0.1,0.01348,1e-05,2.08239]
[1779921595095,39.36,74519.78,0.1,0.01346,1e-05,2.07957]
[1779921600133,39.36,74518.2,0.1,0.01343,1e-05,2.07575]
[1779921605171,39.35,74522.36,0.1,0.01349,1e-05,2.0832]
[1779921610204,39.35,74523.04,0.1,0.01349,1e-05,2.08373]
[1779921611183,39.35,74523.04,0.1,0.01349,1e-05,2.08373]
[1779921611284,39.35,74532.36,0.1,0.01362,1e-05,2.10199]
[1779921613867,39.35,74533.3,0.1,0.01364,1e-05,2.10369]
[1779921613884,39.35,74542.3,0.1,0.01377,1e-05,2.1212]
[1779921619267,39.34,74553.86,0.1,0.01393,1e-05,2.14323]
[1779921624303,39.34,74559.44,0.1,0.01401,2e-05,2.15329]
[1779921629344,39.33,74560.1,0.1,0.01401,2e-05,2.15347]
[1779921634371,39.33,74563.03,0.1,0.01403,2e-05,2.1565]
[1779921636763,39.33,74540.94,0.1,0.0137,1e-05,2.1116]
[1779921642428,39.33,74542.54,0.1,0.01372,1e-05,2.11411]
[1779921647463,39.32,74542.08,0.1,0.0137,1e-05,2.11249]
[1779921652499,39.32,74542.13,0.1,0.0137,1e-05,2.11187]
[1779921657534,39.32,74548.59,0.1,0.01379,1e-05,2.12402]
[1779921661562,39.31,74566.03,0.1,0.01405,2e-05,2.15844]
[1779921666595,39.31,74555.28,0.1,0.01388,1e-05,2.13572]
[1779921671632,39.31,74553.14,0.1,0.01384,1e-05,2.13045]
[1779921676666,39.3,74545.04,0.1,0.01371,1e-05,2.11351]
[1779921681702,39.3,74543.04,0.1,0.01368,1e-05,2.10887]
[1779921686754,39.3,74541.39,0.1,0.01365,1e-05,2.10494]
[1779921691784,39.3,74541.66,0.1,0.01364,1e-05,2.10302]
[1779921696828,39.29,74538.66,0.1,0.01359,1e-05,2.09646]
[1779921701859,39.29,74531.12,0.1,0.01347,1e-05,2.08105]
[1779921706889,39.29,74525.96,0.1,0.01339,1e-05,2.07054]
[1779921711926,39.29,74530.55,0.1,0.01346,1e-05,2.07915]
[1779921716960,39.29,74526.9,0.1,0.0134,1e-05,2.07153]
[1779921721995,39.29,74525.88,0.1,0.01338,1e-05,2.06909]
[1779921727037,39.28,74525.85,0.1,0.01338,1e-05,2.06857]
[1779921728522,39.28,74525.85,0.1,0.01338,1e-05,2.06857]
[1779921728582,39.28,74524.73,0.1,0.01336,1e-05,2.06627]
[1779921730282,39.28,74524.73,0.1,0.01336,1e-05,2.06619]
[1779921730286,39.28,74510.28,0.1,0.01315,1e-05,2.03798]
[1779921736475,39.28,74514.36,0.1,0.01321,1e-05,2.04561]
[1779921741170,39.28,74522.68,0.1,0.01333,1e-05,2.06162]
[1779921741177,39.28,74530.26,0.1,0.01344,1e-05,2.0764]
[1779921746545,39.28,74530.52,0.1,0.01344,1e-05,2.0764]
[1779921750220,39.28,74542.18,0.1,0.0136,1e-05,2.09895]
[1779921751303,39.28,74542.18,0.1,0.0136,1e-05,2.09895]
[1779921751392,39.28,74549.72,0.1,0.0137,1e-05,2.11199]
[1779921752278,39.28,74549.72,0.1,0.0137,1e-05,2.11199]
[1779921752341,39.28,74551.91,0.1,0.01373,1e-05,2.11619]
[1779921755254,39.27,74541.03,0.1,0.01357,1e-05,2.09407]
[1779921760289,39.27,74534.19,0.1,0.01347,1e-05,2.08002]
[1779921765324,39.27,74535.0,0.1,0.01347,1e-05,2.08108]
[1779921768309,39.27,74543.85,0.1,0.0136,1e-05,2.09837]
[1779921768357,39.27,74547.31,0.1,0.01365,1e-05,2.10511]
[1779921773389,39.27,74548.22,0.1,0.01366,1e-05,2.10619]
[1779921778426,39.26,74550.51,0.1,0.01369,1e-05,2.10999]
[1779921780182,39.26,74550.19,0.1,0.01368,1e-05,2.1092]
[1779921780441,39.26,74549.99,0.1,0.01368,1e-05,2.10864]
[1779921782454,39.26,74560.82,0.1,0.01384,1e-05,2.13]
[1779921785025,39.26,74562.61,0.1,0.01386,1e-05,2.13342]
[1779921785475,39.26,74566.3,0.1,0.01391,1e-05,2.14048]
[1779921790511,39.26,74569.27,0.1,0.01395,2e-05,2.14552]
[1779921795546,39.25,74570.79,0.1,0.01397,2e-05,2.14768]
[1779921800583,39.25,74574.55,0.1,0.01402,2e-05,2.15441]
[1779921805618,39.25,74575.76,0.1,0.01403,2e-05,2.15597]
[1779921810652,39.24,74576.59,0.1,0.01404,2e-05,2.1568]
[1779921815687,39.24,74576.03,0.1,0.01401,2e-05,2.15301]
[1779921819955,39.24,74575.25,0.1,0.01399,2e-05,2.15098]
[1779921819970,39.24,74575.83,0.1,0.014,2e-05,2.15185]
[1779921820956,39.24,74575.83,0.1,0.014,2e-05,2.15185]
[1779921821031,39.24,74575.83,0.1,0.014,2e-05,2.1517]
[1779921826767,39.23,74577.74,0.1,0.01402,2e-05,2.15469]
[1779921831799,39.23,74579.02,0.1,0.01404,2e-05,2.15656]
[1779921836834,39.23,74579.27,0.1,0.01403,2e-05,2.15634]
[1779921841305,39.23,74579.89,0.1,0.01404,2e-05,2.15703]
[1779921841869,39.22,74577.56,0.1,0.014,2e-05,2.15217]
[1779921843883,39.22,74562.51,0.1,0.01378,1e-05,2.1216]
[1779921846905,39.22,74544.07,0.1,0.0135,1e-05,2.08473]
[1779921850550,39.22,74536.88,0.1,0.0134,1e-05,2.07054]
[1779921850932,39.22,74537.91,0.1,0.01341,1e-05,2.07256]
[1779921853953,39.22,74549.06,0.1,0.01357,1e-05,2.09447]
[1779921858989,39.22,74544.77,0.1,0.01351,1e-05,2.08578]
[1779921864026,39.22,74545.3,0.1,0.01352,1e-05,2.08657]
[1779921869061,39.22,74544.06,0.1,0.0135,1e-05,2.08383]
[1779921870522,39.22,74543.87,0.1,0.01349,1e-05,2.08339]
[1779921871076,39.22,74541.68,0.1,0.01345,1e-05,2.07721]
[1779921876119,39.22,74540.97,0.1,0.01344,1e-05,2.07558]
[1779921881149,39.22,74541.9,0.1,0.01345,1e-05,2.07713]
[1779921884170,39.22,74553.68,0.1,0.01362,1e-05,2.10023]
[1779921889205,39.21,74552.21,0.1,0.01359,1e-05,2.09678]
[1779921894242,39.21,74543.62,0.1,0.01346,1e-05,2.07932]
[1779921900652,39.21,74537.57,0.1,0.01337,1e-05,2.06699]
[1779921906326,39.21,74530.6,0.1,0.01327,1e-05,2.05309]
[1779921911361,39.21,74521.56,0.1,0.01314,1e-05,2.03542]
[1779921916396,39.21,74522.28,0.1,0.01315,1e-05,2.0368]
[1779921920791,39.21,74532.88,0.1,0.0133,1e-05,2.0574]
[1779921925827,39.21,74544.48,0.1,0.01347,1e-05,2.07988]
[1779921930060,39.21,74544.09,0.1,0.01346,1e-05,2.07883]
[1779921930142,39.21,74544.86,0.1,0.01347,1e-05,2.08015]
[1779921932013,39.21,74544.86,0.1,0.01347,1e-05,2.08015]
[1779921932070,39.21,74545.62,0.1,0.01347,1e-05,2.07965]
[1779921937543,39.2,74544.67,0.1,0.01345,1e-05,2.07729]
[1779921942581,39.2,74549.6,0.1,0.01352,1e-05,2.08655]
[1779921947619,39.2,74554.03,0.1,0.01358,1e-05,2.09478]
[1779921952653,39.2,74558.67,0.1,0.01364,1e-05,2.10345]
[1779921957688,39.2,74556.15,0.1,0.0136,1e-05,2.09791]
[1779921962724,39.19,74562.02,0.1,0.01369,1e-05,2.10908]
[1779921967759,39.19,74566.64,0.1,0.01375,1e-05,2.11775]
[1779921972794,39.19,74563.83,0.1,0.0137,1e-05,2.11157]
[1779921977832,39.19,74561.12,0.1,0.01366,1e-05,2.10567]
[1779921982864,39.19,74553.88,0.1,0.01355,1e-05,2.09085]
[1779921987899,39.19,74551.12,0.1,0.01351,1e-05,2.08503]
[1779921992935,39.18,74544.45,0.1,0.0134,1e-05,2.06968]
[1779921997968,39.18,74539.51,0.1,0.01332,1e-05,2.0598]
[1779922000990,39.18,74528.27,0.1,0.01316,1e-05,2.0378]
[1779922006025,39.18,74526.76,0.1,0.01314,1e-05,2.03494]
[1779922011060,39.18,74519.88,0.1,0.01304,1e-05,2.02174]
[1779922016095,39.18,74522.23,0.1,0.01308,1e-05,2.02647]
[1779922021130,39.19,74529.2,0.1,0.01318,1e-05,2.04013]
[1779922026165,39.19,74529.78,0.1,0.01319,1e-05,2.04133]
[1779922031203,39.19,74530.53,0.1,0.0132,1e-05,2.04285]
[1779922036236,39.19,74515.58,0.1,0.01299,1e-05,2.01398]
[1779922038252,39.19,74504.87,0.1,0.01284,1e-05,1.99361]
[1779922043285,39.19,74509.44,0.1,0.0129,1e-05,2.00283]
[1779922049327,39.19,74514.2,0.1,0.01297,1e-05,2.01237]
[1779922054363,39.19,74514.76,0.1,0.01297,1e-05,2.01199]
[1779922055166,39.19,74514.76,0.1,0.01297,1e-05,2.01199]
[1779922055369,39.19,74513.57,0.1,0.01296,1e-05,2.00976]
[1779922058307,39.19,74508.32,0.1,0.01288,1e-05,1.99984]
[1779922058390,39.19,74508.52,0.1,0.01289,1e-05,2.0003]
[1779922063426,39.19,74505.16,0.1,0.01284,1e-05,1.9943]
[1779922069467,39.2,74505.43,0.1,0.01285,1e-05,1.99533]
[1779922073497,39.2,74488.77,0.1,0.01262,1e-05,1.96407]
[1779922078532,39.2,74480.53,0.1,0.01251,1e-05,1.94929]
[1779922080919,39.2,74466.54,0.1,0.01233,1e-05,1.92351]
[1779922084574,39.21,74480.47,0.1,0.01252,1e-05,1.95027]
[1779922088604,39.21,74481.96,0.1,0.01255,1e-05,1.95366]
[1779922089609,39.21,74482.58,0.1,0.01256,1e-05,1.95498]
[1779922094646,39.21,74482.8,0.1,0.01256,1e-05,1.95611]
[1779922100052,39.21,74474.27,0.1,0.01245,1e-05,1.94085]
[1779922105722,39.22,74483.29,0.1,0.01258,1e-05,1.95876]
[1779922110759,39.22,74477.68,0.1,0.01251,1e-05,1.94891]
[1779922115795,39.22,74476.27,0.1,0.01249,1e-05,1.94527]
[1779922120830,39.23,74475.27,0.1,0.01248,1e-05,1.94412]
[1779922125868,39.23,74473.6,0.1,0.01246,1e-05,1.94171]
[1779922130905,39.23,74473.95,0.1,0.01247,1e-05,1.94307]
[1779922135939,39.23,74473.12,0.1,0.01246,1e-05,1.94221]
[1779922141981,39.24,74471.68,0.1,0.01245,1e-05,1.94035]
[1779922142989,39.24,74461.14,0.1,0.01231,1e-05,1.92086]
[1779922148038,39.24,74454.79,0.1,0.01223,1e-05,1.91005]
[1779922149046,39.24,74438.58,0.1,0.01202,1e-05,1.88051]
[1779922154442,39.25,74448.13,0.1,0.01215,1e-05,1.89948]
[1779922160127,39.25,74452.81,0.1,0.01222,1e-05,1.90921]
[1779922165162,39.26,74458.54,0.1,0.01231,1e-05,1.92105]
[1779922170199,39.26,74460.56,0.1,0.01235,1e-05,1.92578]
[1779922174225,39.27,74449.13,0.1,0.01219,1e-05,1.90378]
[1779922180267,39.27,74445.25,0.1,0.01215,1e-05,1.89808]
[1779922185303,39.27,74451.58,0.1,0.01224,1e-05,1.91063]
[1779922190338,39.28,74460.24,0.1,0.01236,1e-05,1.92783]
[1779922195377,39.28,74456.11,0.1,0.01231,1e-05,1.92113]
[1779922200407,39.29,74449.05,0.1,0.01223,1e-05,1.90914]
[1779922205444,39.29,74441.56,0.1,0.01213,1e-05,1.89651]
[1779922211486,39.3,74442.61,0.1,0.01216,1e-05,1.89983]
[1779922216522,39.3,74443.06,0.1,0.01217,1e-05,1.9018]
[1779922221556,39.31,74439.61,0.1,0.01214,1e-05,1.89664]
[1779922226592,39.31,74439.39,0.1,0.01214,1e-05,1.89739]
[1779922230627,39.32,74427.77,0.1,0.01199,1e-05,1.87723]
[1779922235656,39.32,74429.13,0.1,0.01201,1e-05,1.87937]
[1779922240690,39.33,74428.33,0.1,0.01201,1e-05,1.87923]
[1779922245728,39.33,74429.7,0.1,0.01204,1e-05,1.88304]
[1779922251769,39.34,74431.66,0.1,0.01208,1e-05,1.88816]
[1779922257344,39.34,74435.78,0.1,0.01214,1e-05,1.8967]
[1779922257349,39.34,74441.51,0.1,0.01222,1e-05,1.90769]
[1779922262846,39.35,74447.39,0.1,0.01231,1e-05,1.91957]
[1779922267882,39.35,74448.33,0.1,0.01233,1e-05,1.92232]
[1779922272917,39.36,74446.22,0.1,0.01231,1e-05,1.91943]
[1779922277969,39.36,74461.82,0.1,0.01252,1e-05,1.94943]
[1779922283005,39.36,74462.72,0.1,0.01254,1e-05,1.95185]
[1779922285701,39.37,74461.64,0.1,0.01253,1e-05,1.95022]
[1779922286028,39.37,74461.64,0.1,0.01253,1e-05,1.95022]
[1779922289050,39.37,74441.53,0.1,0.01226,1e-05,1.91333]
[1779922290058,39.37,74430.28,0.1,0.01211,1e-05,1.89288]
[1779922291791,39.37,74430.28,0.1,0.01211,1e-05,1.89288]
[1779922292070,39.37,74423.92,0.1,0.01202,1e-05,1.88008]
[1779922297106,39.37,74424.5,0.1,0.01204,1e-05,1.88241]
[1779922300130,39.38,74435.1,0.1,0.01218,1e-05,1.90249]
[1779922305513,39.38,74435.08,0.1,0.01219,1e-05,1.90375]
[1779922311203,39.39,74427.32,0.1,0.0121,1e-05,1.89069]
[1779922316238,39.39,74418.37,0.1,0.01199,1e-05,1.87563]
[1779922321272,39.4,74415.33,0.1,0.01196,1e-05,1.87144]
[1779922326320,39.4,74422.64,0.1,0.01206,1e-05,1.88603]
[1779922328674,39.41,74436.56,0.1,0.01226,1e-05,1.91217]
[1779922334376,39.41,74439.27,0.1,0.0123,1e-05,1.91834]
[1779922339414,39.41,74441.35,0.1,0.01234,1e-05,1.9231]
[1779922344446,39.42,74446.21,0.1,0.01241,1e-05,1.93292]
[1779922349483,39.42,74442.85,0.1,0.01237,1e-05,1.92751]
[1779922354519,39.42,74442.29,0.1,0.01236,1e-05,1.92557]
[1779922359554,39.43,74440.81,0.1,0.01234,1e-05,1.92363]
[1779922364589,39.43,74440.92,0.1,0.01235,1e-05,1.92463]
[1779922369624,39.43,74442.41,0.1,0.01237,1e-05,1.92814]
[1779922374659,39.44,74436.16,0.1,0.0123,1e-05,1.9174]
[1779922379694,39.44,74436.85,0.1,0.01231,1e-05,1.91952]
[1779922385737,39.44,74436.13,0.1,0.01231,1e-05,1.91917]
[1779922390771,39.45,74428.05,0.1,0.01221,1e-05,1.90518]
[1779922395807,39.45,74422.83,0.1,0.01215,1e-05,1.89664]
[1779922400840,39.46,74431.58,0.1,0.01227,1e-05,1.91365]
[1779922405875,39.46,74429.41,0.1,0.01225,1e-05,1.91057]
[1779922410911,39.46,74428.62,0.1,0.01224,1e-05,1.91005]
[1779922415946,39.47,74429.63,0.1,0.01225,1e-05,1.91112]
[1779922420980,39.47,74429.78,0.1,0.01226,1e-05,1.91233]
[1779922426016,39.47,74432.35,0.1,0.0123,1e-05,1.91796]
[1779922430051,39.48,74445.32,0.1,0.01248,1e-05,1.94267]
[1779922435087,39.48,74454.03,0.1,0.01261,1e-05,1.95951]
[1779922440125,39.48,74456.09,0.1,0.01264,1e-05,1.9639]
[1779922445159,39.48,74452.89,0.1,0.0126,1e-05,1.95843]
[1779922450195,39.49,74452.81,0.1,0.0126,1e-05,1.9589]
[1779922453545,39.49,74431.9,0.1,0.01232,1e-05,1.92039]
[1779922459257,39.49,74430.58,0.1,0.01231,1e-05,1.91889]
[1779922464293,39.49,74433.69,0.1,0.01236,1e-05,1.92555]
[1779922469328,39.5,74436.34,0.1,0.0124,1e-05,1.93135]
[1779922474363,39.5,74435.2,0.1,0.01238,1e-05,1.92841]
[1779922479401,39.51,74435.18,0.1,0.01239,1e-05,1.92931]
[1779922485442,39.51,74440.46,0.1,0.01247,1e-05,1.94014]
[1779922490806,39.51,74436.73,0.1,0.01242,1e-05,1.93423]
[1779922496520,39.52,74437.99,0.1,0.01245,1e-05,1.93763]
[1779922501555,39.52,74437.42,0.1,0.01245,1e-05,1.93741]
[1779922506589,39.52,74441.88,0.1,0.01251,1e-05,1.94651]
[1779922510618,39.53,74453.8,0.1,0.01268,1e-05,1.96934]
[1779922515652,39.53,74452.64,0.1,0.01267,1e-05,1.96771]
[1779922520688,39.53,74451.92,0.1,0.01266,1e-05,1.96693]
[1779922525724,39.53,74456.34,0.1,0.01273,1e-05,1.97573]
[1779922530758,39.53,74455.29,0.1,0.01272,1e-05,1.97419]
[1779922535793,39.54,74454.9,0.1,0.01271,1e-05,1.97215]
[1779922538250,39.54,74446.09,0.1,0.01258,1e-05,1.95564]
[1779922538816,39.54,74441.34,0.1,0.01252,1e-05,1.94691]
[1779922543853,39.54,74438.17,0.1,0.01248,1e-05,1.94171]
[1779922545552,39.54,74438.01,0.1,0.01248,1e-05,1.94155]
[1779922545868,39.54,74439.27,0.1,0.0125,1e-05,1.94403]
[1779922549900,39.54,74419.86,0.1,0.01224,1e-05,1.90882]
[1779922551101,39.54,74415.08,0.1,0.01218,1e-05,1.90028]
[1779922551914,39.55,74413.49,0.1,0.01216,1e-05,1.89759]
[1779922558237,39.55,74409.41,0.1,0.01211,1e-05,1.891]
[1779922558323,39.55,74392.91,0.1,0.0119,1e-05,1.8616]
[1779922559976,39.55,74371.89,0.1,0.01163,1e-05,1.82452]
[1779922561324,39.55,74353.87,0.1,0.0114,1e-05,1.79305]
[1779922562213,39.55,74353.87,0.1,0.0114,1e-05,1.79305]
[1779922562309,39.55,74355.07,0.1,0.01142,1e-05,1.79552]
[1779922568031,39.56,74359.35,0.1,0.01149,1e-05,1.80515]
[1779922573064,39.57,74364.3,0.1,0.01156,1e-05,1.81553]
[1779922577525,39.57,74364.57,0.1,0.01158,1e-05,1.817]
[1779922577589,39.58,74363.58,0.1,0.01157,1e-05,1.81593]
[1779922579651,39.58,74363.58,0.1,0.01157,1e-05,1.81593]
[1779922579727,39.58,74362.63,0.1,0.01156,1e-05,1.81492]
[1779922585147,39.59,74364.47,0.1,0.0116,1e-05,1.81984]
[1779922590181,39.59,74365.99,0.1,0.01163,1e-05,1.82415]
[1779922595217,39.6,74368.19,0.1,0.01166,1e-05,1.82793]
[1779922600252,39.61,74367.21,0.1,0.01166,1e-05,1.82774]
[1779922605286,39.61,74365.05,0.1,0.01164,1e-05,1.8255]
[1779922610322,39.62,74365.9,0.1,0.01166,1e-05,1.82857]
[1779922615357,39.63,74370.82,0.1,0.01174,1e-05,1.83884]
[1779922619385,39.63,74386.55,0.1,0.01195,1e-05,1.86808]
[1779922624420,39.64,74390.83,0.1,0.01201,1e-05,1.87697]
[1779922628449,39.64,74376.34,0.1,0.01183,1e-05,1.85187]
[1779922633488,39.65,74369.86,0.1,0.01176,1e-05,1.84172]
[1779922635498,39.65,74381.48,0.1,0.01191,1e-05,1.86302]
[1779922640533,39.65,74384.91,0.1,0.01197,1e-05,1.87037]
[1779922645574,39.66,74384.85,0.1,0.01197,1e-05,1.8714]
[1779922650608,39.66,74392.98,0.1,0.01209,1e-05,1.8871]
[1779922655644,39.66,74393.04,0.1,0.01209,1e-05,1.88646]
[1779922660680,39.67,74393.13,0.1,0.01209,1e-05,1.88771]
[1779922665713,39.67,74392.98,0.1,0.0121,1e-05,1.88832]
[1779922670748,39.68,74392.34,0.1,0.0121,1e-05,1.88801]
[1779922675783,39.68,74391.3,0.1,0.01209,1e-05,1.88696]
[1779922680819,39.68,74383.76,0.1,0.012,1e-05,1.8742]
[1779922685852,39.69,74384.38,0.1,0.01201,1e-05,1.87625]
[1779922690888,39.69,74385.16,0.1,0.01203,1e-05,1.87857]
[1779922695925,39.69,74383.51,0.1,0.01201,1e-05,1.87653]
[1779922700959,39.7,74384.39,0.1,0.01203,1e-05,1.87905]
[1779922705995,39.7,74385.31,0.1,0.01205,1e-05,1.88163]
[1779922711030,39.71,74373.51,0.1,0.01189,1e-05,1.85974]
[1779922716066,39.71,74367.0,0.1,0.01182,1e-05,1.84928]
[1779922721100,39.72,74369.53,0.1,0.01186,1e-05,1.85503]
[1779922725127,39.72,74358.13,0.1,0.01172,1e-05,1.83563]
[1779922729159,39.72,74345.1,0.1,0.01156,1e-05,1.81357]
[1779922735198,39.73,74344.28,0.1,0.01156,1e-05,1.81393]
[1779922740234,39.74,74345.77,0.1,0.01159,1e-05,1.81819]
[1779922745267,39.75,74344.11,0.1,0.01158,1e-05,1.81695]
[1779922750302,39.75,74345.29,0.1,0.01161,1e-05,1.82068]
[1779922756345,39.76,74343.54,0.1,0.0116,1e-05,1.81957]
[1779922761380,39.77,74342.2,0.1,0.0116,1e-05,1.81884]
[1779922764406,39.77,74324.75,0.1,0.01139,1e-05,1.78939]
[1779922765256,39.77,74324.75,0.1,0.01139,1e-05,1.78939]
[1779922765408,39.77,74323.39,0.1,0.01137,1e-05,1.78722]
[1779922770442,39.78,74325.71,0.1,0.01141,1e-05,1.79306]
[1779922775478,39.79,74325.92,0.1,0.01142,1e-05,1.79347]
[1779922780513,39.79,74318.65,0.1,0.01134,1e-05,1.78262]
[1779922785549,39.8,74317.35,0.1,0.01134,1e-05,1.78211]
[1779922790584,39.81,74317.0,0.1,0.01134,1e-05,1.7832]
[1779922795619,39.82,74315.75,0.1,0.01134,1e-05,1.78272]
[1779922800675,39.82,74318.95,0.1,0.01139,1e-05,1.7899]
[1779922801652,39.82,74318.95,0.1,0.01139,1e-05,1.7899]
[1779922801703,39.82,74293.38,0.1,0.01108,1e-05,1.74638]
[1779922803059,39.83,74282.13,0.1,0.01094,1e-05,1.72771]
[1779922808664,39.83,74282.46,0.1,0.01096,1e-05,1.72992]
[1779922808745,39.83,74278.16,0.1,0.01091,1e-05,1.72312]
[1779922813777,39.84,74283.47,0.1,0.01099,1e-05,1.73418]
[1779922818813,39.85,74291.1,0.1,0.0111,1e-05,1.74917]
[1779922823843,39.86,74294.79,0.1,0.01116,1e-05,1.75747]
[1779922827890,39.87,74286.93,0.1,0.01107,1e-05,1.74533]
[1779922827986,39.87,74283.86,0.1,0.01104,1e-05,1.74055]
[1779922828777,39.87,74283.86,0.1,0.01104,1e-05,1.74055]
[1779922828881,39.87,74283.86,0.1,0.01104,1e-05,1.74097]
[1779922833919,39.88,74278.71,0.1,0.01098,1e-05,1.73286]
[1779922838955,39.89,74282.9,0.1,0.01105,1e-05,1.74221]
[1779922843993,39.9,74293.19,0.1,0.01119,1e-05,1.7618]
[1779922846003,39.9,74303.83,0.1,0.01133,1e-05,1.78082]
[1779922852046,39.91,74307.85,0.1,0.0114,1e-05,1.78997]
[1779922858089,39.92,74311.11,0.1,0.01145,1e-05,1.79777]
[1779922859133,39.92,74311.11,0.1,0.01145,1e-05,1.79777]
[1779922859174,39.92,74319.86,0.1,0.01157,1e-05,1.81335]
[1779922861111,39.92,74331.54,0.1,0.01172,1e-05,1.83452]
[1779922863320,39.93,74332.58,0.1,0.01174,1e-05,1.83694]
[1779922864135,39.93,74331.44,0.1,0.01173,1e-05,1.83522]
[1779922869167,39.94,74338.7,0.1,0.01183,1e-05,1.84965]
[1779922874202,39.94,74338.73,0.1,0.01184,1e-05,1.851]
[1779922878231,39.94,74325.75,0.1,0.01168,1e-05,1.82881]
[1779922883265,39.95,74317.72,0.1,0.01159,1e-05,1.81623]
[1779922888301,39.96,74321.38,0.1,0.01165,1e-05,1.8241]
[1779922893336,39.96,74320.79,0.1,0.01164,1e-05,1.82285]
[1779922898370,39.97,74324.87,0.1,0.0117,1e-05,1.83139]
[1779922903800,39.97,74327.04,0.1,0.01174,1e-05,1.83651]
[1779922909449,39.98,74330.33,0.1,0.01179,1e-05,1.84381]
[1779922914484,39.98,74332.05,0.1,0.01182,1e-05,1.84804]
[1779922919520,39.99,74326.11,0.1,0.01175,1e-05,1.83874]
[1779922924554,40.0,74317.89,0.1,0.01166,1e-05,1.82564]
[1779922927243,40.0,74319.02,0.1,0.01168,1e-05,1.82788]
[1779922927342,40.0,74322.8,0.1,0.01173,1e-05,1.83504]
[1779922932612,40.0,74319.09,0.1,0.01169,1e-05,1.82979]
[1779922936640,40.01,74331.78,0.1,0.01186,1e-05,1.85317]
[1779922942684,40.01,74331.07,0.1,0.01186,1e-05,1.85319]
[1779922947719,40.02,74333.3,0.1,0.0119,1e-05,1.85818]
[1779922949017,40.02,74333.3,0.1,0.0119,1e-05,1.85818]
[1779922949023,40.02,74333.0,0.1,0.01189,1e-05,1.85784]
[1779922954154,40.02,74333.41,0.1,0.0119,1e-05,1.8579]
[1779922957509,40.03,74337.88,0.1,0.01196,1e-05,1.86647]
[1779922957791,40.03,74341.88,0.1,0.01201,1e-05,1.87381]
[1779922961316,40.03,74346.53,0.1,0.01208,1e-05,1.88249]
[1779922961414,40.03,74348.44,0.1,0.0121,1e-05,1.88627]
[1779922963675,40.03,74349.16,0.1,0.01211,1e-05,1.88774]
[1779922964223,40.03,74350.6,0.1,0.01213,1e-05,1.8905]
[1779922966127,40.03,74350.6,0.1,0.01213,1e-05,1.89067]
[1779922966205,40.03,74350.93,0.1,0.01214,1e-05,1.8916]
[1779922971893,40.04,74353.64,0.1,0.01218,1e-05,1.89731]
[1779922974297,40.04,74368.63,0.1,0.01239,1e-05,1.92496]
[1779922979949,40.04,74372.83,0.1,0.01245,1e-05,1.93319]
[1779922984988,40.04,74372.69,0.1,0.01245,1e-05,1.93345]
[1779922990030,40.04,74376.8,0.1,0.01251,1e-05,1.94157]
[1779922995059,40.05,74376.76,0.1,0.01251,1e-05,1.94207]
[1779923000097,40.05,74382.83,0.1,0.0126,1e-05,1.95383]
[1779923005135,40.05,74384.1,0.1,0.01262,1e-05,1.9567]
[1779923010175,40.05,74386.52,0.1,0.01266,1e-05,1.96163]
[1779923015213,40.05,74384.83,0.1,0.01262,1e-05,1.9572]
[1779923020243,40.06,74384.29,0.1,0.01262,1e-05,1.95675]
[1779923025279,40.06,74383.59,0.1,0.01262,1e-05,1.95587]
[1779923035349,40.06,74381.73,0.1,0.0126,1e-05,1.95321]
[1779923040384,40.06,74379.23,0.1,0.01256,1e-05,1.94895]
[1779923044412,40.06,74368.5,0.1,0.01242,1e-05,1.92959]
[1779923049447,40.07,74372.91,0.1,0.01249,1e-05,1.93817]
[1779923054484,40.07,74378.77,0.1,0.01257,1e-05,1.94939]
[1779923059519,40.07,74379.95,0.1,0.01259,1e-05,1.95197]
[1779923064950,40.07,74378.59,0.1,0.01257,1e-05,1.94981]
[1779923070596,40.07,74376.61,0.1,0.01255,1e-05,1.94656]
[1779923076642,40.07,74375.95,0.1,0.01253,1e-05,1.94401]
[1779923081672,40.08,74376.94,0.1,0.01255,1e-05,1.94614]
[1779923086710,40.08,74374.29,0.1,0.01251,1e-05,1.94157]
[1779923091744,40.08,74367.5,0.1,0.01242,1e-05,1.92941]
[1779923097788,40.08,74368.63,0.1,0.01244,1e-05,1.93207]
[1779923102824,40.08,74370.93,0.1,0.01248,1e-05,1.93677]
[1779923107858,40.08,74374.21,0.1,0.01253,1e-05,1.94329]
[1779923112893,40.09,74375.11,0.1,0.01254,1e-05,1.94543]
[1779923118934,40.09,74377.7,0.1,0.01258,1e-05,1.95076]
[1779923123972,40.09,74379.7,0.1,0.01261,1e-05,1.95493]
[1779923129007,40.09,74380.22,0.1,0.01262,1e-05,1.95636]
[1779923129754,40.09,74380.22,0.1,0.01262,1e-05,1.95636]
[1779923130014,40.09,74366.08,0.1,0.01243,1e-05,1.93046]
[1779923131027,40.09,74338.54,0.1,0.01206,1e-05,1.87889]
[1779923132211,40.09,74338.54,0.1,0.01206,1e-05,1.87889]
[1779923132310,40.09,74328.22,0.1,0.01192,1e-05,1.86053]
[1779923138078,40.1,74335.83,0.1,0.01203,1e-05,1.87547]
[1779923143106,40.1,74334.25,0.1,0.01202,1e-05,1.87369]
[1779923149148,40.11,74334.94,0.1,0.01204,1e-05,1.87614]
[1779923152172,40.11,74319.39,0.1,0.01184,1e-05,1.84913]
[1779923155589,40.11,74308.07,0.1,0.0117,1e-05,1.83025]
[1779923161233,40.12,74309.06,0.1,0.01173,1e-05,1.83334]
[1779923166268,40.13,74309.08,0.1,0.01174,1e-05,1.83471]
[1779923171306,40.13,74318.39,0.1,0.01186,1e-05,1.85234]
[1779923176338,40.14,74315.13,0.1,0.01183,1e-05,1.84774]
[1779923181373,40.14,74308.49,0.1,0.01175,1e-05,1.83725]
[1779923186409,40.15,74295.26,0.1,0.0116,1e-05,1.81538]
[1779923190452,40.15,74309.94,0.1,0.01179,1e-05,1.84211]
[1779923195494,40.16,74312.89,0.1,0.01183,1e-05,1.84671]
[1779923200526,40.16,74311.03,0.1,0.01181,1e-05,1.84447]
[1779923202537,40.16,74329.86,0.1,0.01206,1e-05,1.87838]
[1779923203438,40.16,74329.86,0.1,0.01206,1e-05,1.87838]
[1779923203545,40.16,74326.72,0.1,0.01202,1e-05,1.87278]
[1779923206506,40.16,74323.05,0.1,0.01197,1e-05,1.86672]
[1779923206578,40.16,74315.38,0.1,0.01187,1e-05,1.85331]
[1779923210603,40.17,74327.52,0.1,0.01204,1e-05,1.87559]
[1779923214442,40.17,74326.06,0.1,0.01202,1e-05,1.87347]
[1779923214649,40.17,74319.79,0.1,0.01194,1e-05,1.8625]
[1779923217665,40.17,74307.01,0.1,0.01178,1e-05,1.84051]
[1779923218394,40.17,74307.01,0.1,0.01178,1e-05,1.84051]
[1779923218676,40.17,74300.82,0.1,0.0117,1e-05,1.82971]
[1779923223709,40.18,74304.01,0.1,0.01175,1e-05,1.83645]
[1779923228745,40.18,74309.38,0.1,0.01183,1e-05,1.8469]
[1779923232771,40.18,74320.03,0.1,0.01197,1e-05,1.86643]
[1779923236158,40.19,74334.46,0.1,0.01216,1e-05,1.89264]
[1779923241834,40.19,74339.56,0.1,0.01223,1e-05,1.90253]
[1779923246869,40.19,74344.53,0.1,0.0123,1e-05,1.91207]
[1779923251905,40.19,74346.22,0.1,0.01232,1e-05,1.91396]
[1779923252913,40.19,74356.96,0.1,0.01246,1e-05,1.93361]
[1779923257948,40.2,74352.91,0.1,0.01241,1e-05,1.92664]
[1779923262984,40.2,74354.27,0.1,0.01243,1e-05,1.92961]
[1779923268020,40.2,74350.75,0.1,0.01239,1e-05,1.92372]
[1779923274063,40.2,74351.82,0.1,0.01241,1e-05,1.92634]
[1779923279099,40.21,74346.32,0.1,0.01234,1e-05,1.9169]
[1779923284135,40.21,74345.99,0.1,0.01234,1e-05,1.9169]
[1779923289171,40.21,74342.13,0.1,0.01229,1e-05,1.91055]
[1779923294203,40.21,74342.6,0.1,0.01231,1e-05,1.91206]
[1779923299241,40.22,74342.5,0.1,0.01231,1e-05,1.91261]
[1779923304276,40.22,74345.2,0.1,0.01235,1e-05,1.91822]
[1779923309309,40.22,74355.5,0.1,0.01249,1e-05,1.93761]
[1779923314345,40.22,74355.86,0.1,0.01249,1e-05,1.93708]
[1779923319380,40.23,74354.14,0.1,0.01247,1e-05,1.93449]
[1779923324415,40.23,74352.53,0.1,0.01245,1e-05,1.93211]
[1779923329450,40.23,74351.6,0.1,0.01245,1e-05,1.93099]
[1779923335492,40.23,74352.29,0.1,0.01246,1e-05,1.93291]
[1779923340527,40.24,74351.59,0.1,0.01246,1e-05,1.93221]
[1779923345563,40.24,74350.82,0.1,0.01245,1e-05,1.93136]
[1779923350598,40.24,74347.11,0.1,0.0124,1e-05,1.92519]
[1779923355632,40.24,74350.29,0.1,0.01245,1e-05,1.93158]
[1779923360668,40.25,74347.14,0.1,0.01241,1e-05,1.92653]
[1779923365703,40.25,74346.91,0.1,0.01242,1e-05,1.9267]
[1779923370737,40.25,74346.26,0.1,0.01241,1e-05,1.9261]
[1779923375775,40.25,74339.14,0.1,0.01231,1e-05,1.91213]
[1779923380811,40.26,74342.9,0.1,0.01237,1e-05,1.91963]
[1779923385849,40.26,74346.14,0.1,0.01241,1e-05,1.92612]
[1779923390883,40.26,74347.71,0.1,0.01244,1e-05,1.92955]
[1779923395918,40.26,74343.95,0.1,0.01239,1e-05,1.92329]
[1779923400953,40.27,74344.79,0.1,0.01241,1e-05,1.92542]
[1779923405990,40.27,74340.67,0.1,0.01236,1e-05,1.9186]
[1779923411023,40.27,74333.54,0.1,0.01227,1e-05,1.90646]
[1779923416059,40.27,74333.32,0.1,0.01227,1e-05,1.90679]
[1779923421094,40.28,74333.72,0.1,0.01228,1e-05,1.90822]
[1779923424114,40.28,74320.78,0.1,0.01212,1e-05,1.88545]
[1779923429150,40.28,74316.07,0.1,0.01206,1e-05,1.87792]
[1779923434514,40.29,74319.77,0.1,0.0121,1e-05,1.8835]
[1779923434578,40.29,74327.46,0.1,0.01221,1e-05,1.89744]
[1779923436202,40.29,74344.44,0.1,0.01243,1e-05,1.92843]
[1779923439191,40.29,74341.65,0.1,0.0124,1e-05,1.92426]
[1779923439228,40.29,74344.89,0.1,0.01245,1e-05,1.93025]
[1779923444260,40.29,74352.4,0.1,0.01255,1e-05,1.94433]
[1779923449296,40.29,74362.0,0.1,0.01268,1e-05,1.96225]
[1779923451312,40.29,74375.29,0.1,0.01286,1e-05,1.98694]
[1779923456346,40.29,74384.23,0.1,0.01299,1e-05,2.00349]
[1779923461382,40.29,74382.24,0.1,0.01296,1e-05,1.9996]
[1779923466421,40.29,74371.36,0.1,0.01281,1e-05,1.97917]
[1779923471453,40.29,74366.31,0.1,0.01274,1e-05,1.9699]
[1779923476487,40.29,74364.32,0.1,0.01271,1e-05,1.96638]
[1779923481522,40.29,74363.47,0.1,0.0127,1e-05,1.96498]
[1779923486557,40.3,74363.71,0.1,0.01271,1e-05,1.96565]
[1779923491592,40.3,74365.46,0.1,0.01272,1e-05,1.96735]
[1779923496627,40.3,74365.29,0.1,0.01272,1e-05,1.96727]
[1779923501662,40.3,74364.95,0.1,0.01272,1e-05,1.96689]
[1779923506698,40.3,74361.85,0.1,0.01268,1e-05,1.96143]
[1779923512739,40.3,74362.19,0.1,0.01269,1e-05,1.96244]
[1779923517776,40.3,74365.3,0.1,0.01273,1e-05,1.96851]
[1779923522810,40.3,74363.27,0.1,0.0127,1e-05,1.96508]
[1779923527847,40.31,74363.7,0.1,0.01271,1e-05,1.96626]
[1779923532883,40.31,74367.76,0.1,0.01277,1e-05,1.97414]
[1779923537918,40.31,74366.56,0.1,0.01276,1e-05,1.97224]
[1779923542953,40.31,74370.4,0.1,0.01281,1e-05,1.97967]
[1779923547989,40.31,74366.99,0.1,0.01277,1e-05,1.97363]
[1779923553023,40.31,74364.36,0.1,0.01272,1e-05,1.96734]
[1779923558061,40.31,74364.61,0.1,0.01273,1e-05,1.96817]
[1779923563097,40.31,74363.86,0.1,0.01272,1e-05,1.96722]
[1779923568537,40.32,74366.2,0.1,0.01276,1e-05,1.97189]
[1779923574172,40.32,74369.68,0.1,0.01281,1e-05,1.97867]
[1779923579208,40.32,74368.97,0.1,0.0128,1e-05,1.97758]
[1779923586258,40.32,74370.76,0.1,0.01283,1e-05,1.98119]
[1779923591292,40.32,74366.69,0.1,0.01277,1e-05,1.97384]
[1779923596328,40.32,74364.16,0.1,0.01274,1e-05,1.96943]
[1779923601363,40.32,74362.93,0.1,0.01272,1e-05,1.96744]
[1779923606399,40.32,74362.01,0.1,0.01271,1e-05,1.96601]
[1779923611433,40.32,74359.36,0.1,0.01267,1e-05,1.95964]
[1779923616468,40.33,74355.53,0.1,0.01262,1e-05,1.95286]
[1779923618894,40.33,74336.47,0.1,0.01237,1e-05,1.91823]
[1779923624524,40.33,74333.73,0.1,0.01233,1e-05,1.91366]
[1779923629559,40.33,74336.14,0.1,0.01237,1e-05,1.91868]
[1779923634595,40.33,74341.32,0.1,0.01244,1e-05,1.92869]
[1779923639631,40.34,74343.0,0.1,0.01247,1e-05,1.93227]
[1779923644664,40.34,74348.26,0.1,0.01254,1e-05,1.94233]
[1779923651715,40.34,74349.93,0.1,0.01257,1e-05,1.94596]
[1779923656751,40.34,74342.66,0.1,0.01247,1e-05,1.93312]
[1779923661784,40.34,74345.03,0.1,0.01251,1e-05,1.93793]
[1779923665815,40.34,74355.59,0.1,0.01266,1e-05,1.95764]
[1779923670848,40.35,74359.95,0.1,0.01272,1e-05,1.96591]
[1779923676892,40.35,74358.34,0.1,0.01269,1e-05,1.96147]
[1779923681927,40.35,74358.14,0.1,0.01268,1e-05,1.96135]
[1779923686962,40.35,74357.27,0.1,0.01267,1e-05,1.95998]
[1779923691999,40.35,74356.75,0.1,0.01267,1e-05,1.95926]
[1779923697035,40.35,74356.54,0.1,0.01267,1e-05,1.95912]
[1779923702079,40.35,74357.3,0.1,0.01268,1e-05,1.96073]
[1779923704416,40.35,74359.12,0.1,0.01271,1e-05,1.96416]
[1779923705099,40.35,74365.72,0.1,0.0128,1e-05,1.9764]
[1779923706225,40.35,74365.72,0.1,0.0128,1e-05,1.9764]
[1779923706260,40.35,74376.2,0.1,0.01294,1e-05,1.99591]
[1779923713155,40.35,74376.5,0.1,0.01294,1e-05,1.99627]
[1779923716177,40.35,74387.69,0.1,0.0131,1e-05,2.01715]
[1779923720336,40.35,74387.77,0.1,0.0131,1e-05,2.01702]
[1779923721211,40.35,74387.77,0.1,0.0131,1e-05,2.01695]
[1779923726246,40.35,74387.92,0.1,0.01309,1e-05,2.01688]
[1779923731282,40.35,74387.87,0.1,0.01308,1e-05,2.0146]
[1779923736317,40.35,74393.84,0.1,0.01316,1e-05,2.02548]
[1779923741350,40.34,74397.1,0.1,0.0132,1e-05,2.03126]
[1779923744374,40.34,74410.81,0.1,0.01339,1e-05,2.05706]
[1779923745491,40.34,74410.81,0.1,0.01339,1e-05,2.05706]
[1779923745507,40.34,74416.97,0.1,0.01348,1e-05,2.06872]
[1779923751421,40.34,74427.5,0.1,0.01362,1e-05,2.08803]
[1779923756462,40.34,74417.42,0.1,0.01347,1e-05,2.0679]
[1779923761492,40.33,74412.87,0.1,0.0134,1e-05,2.05821]
[1779923766526,40.33,74416.54,0.1,0.01345,1e-05,2.0645]
[1779923771563,40.33,74421.16,0.1,0.01351,1e-05,2.07256]
[1779923776596,40.32,74417.83,0.1,0.01346,1e-05,2.06531]
[1779923781631,40.32,74417.23,0.1,0.01344,1e-05,2.06331]
[1779923783653,40.32,74415.87,0.1,0.01342,1e-05,2.06053]
[1779923783892,40.32,74391.86,0.1,0.01308,1e-05,2.01491]
[1779923785681,40.32,74364.03,0.1,0.01269,1e-05,1.96261]
[1779923787537,40.32,74369.79,0.1,0.01277,1e-05,1.97326]
[1779923787685,40.32,74389.28,0.1,0.01304,1e-05,2.00962]
[1779923792721,40.31,74397.11,0.1,0.01314,1e-05,2.02215]
[1779923797757,40.31,74392.39,0.1,0.01307,1e-05,2.01282]
[1779923798468,40.31,74392.39,0.1,0.01307,1e-05,2.01282]
[1779923798763,40.31,74392.31,0.1,0.01307,1e-05,2.0126]
[1779923803799,40.31,74407.8,0.1,0.01328,1e-05,2.04153]
[1779923806819,40.31,74419.2,0.1,0.01344,1e-05,2.06292]
[1779923811855,40.31,74418.25,0.1,0.01342,1e-05,2.06036]
[1779923816889,40.3,74422.08,0.1,0.01347,1e-05,2.06697]
[1779923821924,40.3,74422.17,0.1,0.01346,1e-05,2.06638]
[1779923826959,40.3,74424.23,0.1,0.01349,1e-05,2.0696]
[1779923831995,40.29,74434.05,0.1,0.01361,1e-05,2.08608]
[1779923834009,40.28,74445.94,0.1,0.01377,1e-05,2.10715]
[1779923836690,40.28,74454.12,0.1,0.01388,1e-05,2.12272]
[1779923837033,40.28,74462.25,0.1,0.014,1e-05,2.13848]
[1779923842071,40.27,74455.84,0.1,0.0139,1e-05,2.12453]
[1779923847105,40.27,74463.88,0.1,0.01401,1e-05,2.13911]
[1779923852144,40.26,74463.16,0.1,0.01397,1e-05,2.13441]
[1779923857180,40.26,74461.88,0.1,0.01395,1e-05,2.13066]
[1779923862220,40.25,74462.31,0.1,0.01394,1e-05,2.13026]
[1779923864581,40.25,74454.88,0.1,0.01383,1e-05,2.11518]
[1779923865240,40.25,74454.55,0.1,0.01382,1e-05,2.11431]
[1779923868178,40.25,74464.79,0.1,0.01397,1e-05,2.13399]
[1779923868262,40.25,74466.4,0.1,0.01399,1e-05,2.13691]
[1779923872595,40.24,74473.43,0.1,0.01409,1e-05,2.14974]
[1779923873298,40.24,74478.01,0.1,0.01415,1e-05,2.15856]
[1779923878332,40.24,74478.2,0.1,0.01415,1e-05,2.15744]
[1779923883367,40.23,74472.17,0.1,0.01404,1e-05,2.14401]
[1779923888402,40.22,74457.94,0.1,0.01382,1e-05,2.11456]
[1779923893438,40.22,74452.35,0.1,0.01373,1e-05,2.10264]
[1779923898475,40.22,74456.73,0.1,0.01379,1e-05,2.11023]
[1779923903508,40.21,74458.0,0.1,0.0138,1e-05,2.11171]
[1779923908543,40.21,74457.61,0.1,0.01379,1e-05,2.10992]
[1779923912571,40.21,74449.27,0.1,0.01365,1e-05,2.09101]
[1779923917607,40.2,74446.74,0.1,0.01361,1e-05,2.0851]
[1779923922641,40.2,74447.59,0.1,0.01361,1e-05,2.08595]
[1779923927676,40.2,74441.6,0.1,0.01352,1e-05,2.07361]
[1779923932711,40.19,74444.22,0.1,0.01355,1e-05,2.07797]
[1779923937746,40.19,74440.39,0.1,0.01349,1e-05,2.06986]
[1779923942781,40.19,74438.76,0.1,0.01346,1e-05,2.06601]
[1779923947816,40.19,74429.41,0.1,0.01333,1e-05,2.04745]
[1779923952852,40.18,74432.59,0.1,0.01337,1e-05,2.05301]
[1779923957886,40.18,74434.04,0.1,0.01338,1e-05,2.05525]
[1779923962921,40.18,74426.78,0.1,0.01328,1e-05,2.04088]
[1779923968963,40.18,74426.37,0.1,0.01327,1e-05,2.03963]
[1779923971415,40.18,74414.92,0.1,0.01309,1e-05,2.01596]
[1779923977021,40.18,74417.63,0.1,0.01313,1e-05,2.02092]
[1779923982055,40.18,74419.79,0.1,0.01316,1e-05,2.02491]
[1779923987093,40.18,74414.88,0.1,0.01309,1e-05,2.0156]
[1779923992125,40.18,74424.54,0.1,0.01323,1e-05,2.03391]
[1779923995147,40.18,74436.92,0.1,0.0134,1e-05,2.05749]
[1779924001189,40.17,74433.59,0.1,0.01335,1e-05,2.05072]
[1779924006224,40.17,74437.33,0.1,0.0134,1e-05,2.05751]
[1779924011258,40.17,74436.39,0.1,0.01338,1e-05,2.05527]
[1779924016294,40.17,74433.4,0.1,0.01334,1e-05,2.0491]
[1779924021327,40.17,74429.38,0.1,0.01328,1e-05,2.04101]
[1779924026369,40.17,74430.64,0.1,0.01329,1e-05,2.04303]
[1779924031398,40.16,74428.81,0.1,0.01325,1e-05,2.03735]
[1779924036434,40.16,74419.59,0.1,0.01312,1e-05,2.01929]
[1779924041470,40.16,74419.12,0.1,0.01311,1e-05,2.01803]
[1779924045498,40.16,74408.51,0.1,0.01296,1e-05,1.9977]
[1779924050536,40.16,74408.86,0.1,0.01296,1e-05,1.99801]
[1779924055573,40.16,74400.61,0.1,0.01285,1e-05,1.98264]
[1779924060607,40.16,74397.91,0.1,0.01281,1e-05,1.97774]
[1779924062638,40.16,74378.28,0.1,0.01255,1e-05,1.94148]
[1779924063633,40.16,74366.85,0.1,0.01239,1e-05,1.92041]
[1779924064401,40.16,74366.85,0.1,0.01239,1e-05,1.92041]
[1779924064642,40.16,74358.19,0.1,0.01227,1e-05,1.90466]
[1779924069678,40.16,74350.37,0.1,0.01218,1e-05,1.8912]
[1779924074712,40.16,74351.04,0.1,0.01219,1e-05,1.89326]
[1779924079748,40.17,74342.23,0.1,0.01208,1e-05,1.87836]
[1779924084955,40.17,74338.19,0.1,0.01204,1e-05,1.87196]
[1779924084995,40.17,74334.62,0.1,0.01199,1e-05,1.86603]
[1779924090824,40.18,74326.98,0.1,0.0119,1e-05,1.85327]
[1779924093846,40.18,74317.22,0.1,0.01177,1e-05,1.83513]
[1779924098881,40.19,74313.25,0.1,0.01173,1e-05,1.8294]
[1779924103916,40.19,74326.6,0.1,0.01191,1e-05,1.85431]
[1779924108953,40.2,74327.31,0.1,0.01193,1e-05,1.85677]
[1779924113986,40.2,74331.89,0.1,0.012,1e-05,1.86625]
[1779924119022,40.21,74332.48,0.1,0.01201,1e-05,1.86832]
[1779924124058,40.21,74337.64,0.1,0.01209,1e-05,1.87857]
[1779924129093,40.21,74341.11,0.1,0.01214,1e-05,1.88574]
[1779924134136,40.22,74343.39,0.1,0.01217,1e-05,1.89058]
[1779924139199,40.22,74339.31,0.1,0.01213,1e-05,1.8844]
[1779924144234,40.23,74342.45,0.1,0.01218,1e-05,1.89099]
[1779924149269,40.23,74340.87,0.1,0.01216,1e-05,1.88907]
[1779924154306,40.23,74331.02,0.1,0.01203,1e-05,1.87075]
[1779924159364,40.24,74329.65,0.1,0.01202,1e-05,1.86945]
[1779924160371,40.24,74313.1,0.1,0.01181,1e-05,1.8405]
[1779924161377,40.24,74291.43,0.1,0.01154,1e-05,1.80272]
[1779924162773,40.24,74275.59,0.1,0.01134,1e-05,1.77566]
[1779924165425,40.25,74250.1,0.1,0.01104,1e-05,1.73366]
[1779924170489,40.25,74225.81,0.1,0.01076,1e-05,1.69492]
[1779924172847,40.26,74242.42,0.1,0.01097,1e-05,1.72415]
[1779924178515,40.27,74241.93,0.1,0.01098,1e-05,1.72606]
[1779924183552,40.28,74251.54,0.1,0.01111,1e-05,1.74436]
[1779924188594,40.29,74242.55,0.1,0.01102,1e-05,1.73139]
[1779924193632,40.3,74245.31,0.1,0.01107,1e-05,1.73824]
[1779924198668,40.31,74249.11,0.1,0.01113,1e-05,1.74665]
[1779924203705,40.32,74244.96,0.1,0.0111,1e-05,1.74168]
[1779924208737,40.33,74245.83,0.1,0.01112,1e-05,1.7451]
[1779924213772,40.33,74250.99,0.1,0.01119,1e-05,1.754]
[1779924218807,40.34,74253.95,0.1,0.01124,1e-05,1.76075]
[1779924221828,40.35,74243.18,0.1,0.01111,1e-05,1.74367]
[1779924226863,40.36,74229.91,0.1,0.01097,1e-05,1.72342]
[1779924231898,40.36,74231.42,0.1,0.011,1e-05,1.72795]
[1779924236935,40.37,74232.94,0.1,0.01103,1e-05,1.73249]
[1779924241969,40.38,74233.16,0.1,0.01105,1e-05,1.73483]
[1779924247004,40.39,74225.06,0.1,0.01097,1e-05,1.72335]
[1779924252043,40.4,74243.99,0.1,0.01121,1e-05,1.75712]
[1779924256067,40.41,74232.66,0.1,0.01108,1e-05,1.73959]
[1779924261104,40.42,74225.57,0.1,0.01101,1e-05,1.72975]
[1779924263999,40.42,74227.63,0.1,0.01105,1e-05,1.73442]
[1779924264124,40.42,74227.63,0.1,0.01105,1e-05,1.73442]
[1779924265258,40.42,74227.63,0.1,0.01105,1e-05,1.73442]
[1779924265315,40.42,74229.07,0.1,0.01107,1e-05,1.73723]
[1779924271173,40.43,74241.35,0.1,0.01122,1e-05,1.75862]
[1779924276207,40.44,74242.32,0.1,0.01125,1e-05,1.76206]
[1779924281243,40.45,74238.64,0.1,0.01122,1e-05,1.75762]
[1779924286280,40.46,74239.62,0.1,0.01124,1e-05,1.76104]
[1779924291313,40.46,74235.41,0.1,0.0112,1e-05,1.75566]
[1779924296349,40.47,74234.66,0.1,0.01121,1e-05,1.75609]
[1779924301384,40.48,74230.38,0.1,0.01117,1e-05,1.7506]
[1779924303858,40.48,74207.91,0.1,0.01091,1e-05,1.71423]
[1779924306431,40.49,74195.55,0.1,0.01076,1e-05,1.69473]
[1779924308443,40.49,74182.46,0.1,0.01062,1e-05,1.6748]
[1779924311469,40.5,74194.44,0.1,0.01077,1e-05,1.6957]
[1779924316500,40.51,74199.95,0.1,0.01085,1e-05,1.70692]
[1779924320529,40.52,74188.03,0.1,0.01073,1e-05,1.68919]
[1779924325572,40.53,74190.78,0.1,0.01077,1e-05,1.69556]
[1779924330608,40.54,74192.97,0.1,0.01082,1e-05,1.70185]
[1779924332622,40.54,74185.04,0.1,0.01072,1e-05,1.68823]
[1779924337658,40.55,74186.14,0.1,0.01075,1e-05,1.69239]
[1779924342692,40.56,74187.43,0.1,0.01078,1e-05,1.69679]
[1779924346721,40.57,74174.09,0.1,0.01064,1e-05,1.67696]
[1779924348735,40.58,74161.78,0.1,0.01051,1e-05,1.65814]
[1779924352765,40.58,74172.47,0.1,0.01064,1e-05,1.67746]
[1779924354777,40.59,74187.26,0.1,0.01082,1e-05,1.70247]
[1779924356793,40.59,74200.94,0.1,0.01099,1e-05,1.72584]
[1779924359812,40.6,74189.69,0.1,0.01087,1e-05,1.70853]
[1779924364848,40.61,74188.57,0.1,0.01087,1e-05,1.70884]
[1779924368876,40.62,74173.19,0.1,0.0107,1e-05,1.68546]
[1779924371898,40.62,74160.66,0.1,0.01057,1e-05,1.66664]
[1779924376933,40.63,74167.72,0.1,0.01067,1e-05,1.68044]
[1779924381974,40.64,74170.85,0.1,0.01072,1e-05,1.68782]
[1779924384996,40.65,74187.74,0.1,0.01093,1e-05,1.71674]
[1779924390037,40.66,74195.33,0.1,0.01103,1e-05,1.73121]
[1779924395074,40.67,74185.71,0.1,0.01092,1e-05,1.71559]
[1779924400105,40.67,74181.71,0.1,0.01089,1e-05,1.7111]
[1779924405146,40.68,74181.42,0.1,0.0109,1e-05,1.71267]
[1779924410177,40.69,74180.46,0.1,0.01091,1e-05,1.71309]
[1779924415212,40.7,74179.57,0.1,0.01091,1e-05,1.71358]
[1779924420247,40.71,74176.28,0.1,0.01088,1e-05,1.71009]
[1779924425295,40.72,74178.13,0.1,0.01092,1e-05,1.715]
[1779924430330,40.73,74168.6,0.1,0.01082,1e-05,1.7012]
[1779924433351,40.73,74153.32,0.1,0.01065,1e-05,1.67756]
[1779924438386,40.74,74153.46,0.1,0.01067,1e-05,1.67994]
[1779924443421,40.75,74163.35,0.1,0.0108,1e-05,1.69815]
[1779924448457,40.76,74157.78,0.1,0.01075,1e-05,1.69119]
[1779924453493,40.77,74147.46,0.1,0.01064,1e-05,1.67514]
[1779924458526,40.78,74155.27,0.1,0.01074,1e-05,1.69003]
[1779924461548,40.79,74166.48,0.1,0.01088,1e-05,1.70958]
[1779924466591,40.8,74177.07,0.1,0.01102,1e-05,1.72903]
[1779924471626,40.81,74181.92,0.1,0.0111,1e-05,1.73921]
[1779924476659,40.81,74179.57,0.1,0.01108,1e-05,1.73704]
[1779924481694,40.82,74178.46,0.1,0.01108,1e-05,1.73691]
[1779924483708,40.82,74162.9,0.1,0.0109,1e-05,1.712]
[1779924485171,40.83,74150.43,0.1,0.01076,1e-05,1.6921]
[1779924490757,40.84,74157.39,0.1,0.01086,1e-05,1.70583]
[1779924495792,40.84,74158.65,0.1,0.01089,1e-05,1.70982]
[1779924500827,40.85,74158.87,0.1,0.0109,1e-05,1.71209]
[1779924505866,40.86,74159.62,0.1,0.01093,1e-05,1.71519]
[1779924510901,40.87,74169.17,0.1,0.01105,1e-05,1.73265]
[1779924515937,40.88,74166.49,0.1,0.01102,1e-05,1.72835]
[1779924520972,40.88,74169.83,0.1,0.01108,1e-05,1.73554]
[1779924526007,40.89,74167.75,0.1,0.01106,1e-05,1.73379]
[1779924531042,40.9,74171.19,0.1,0.01112,1e-05,1.74114]
[1779924535070,40.9,74186.42,0.1,0.01131,1e-05,1.76771]
[1779924540106,40.91,74191.25,0.1,0.01138,1e-05,1.77715]
[1779924545140,40.92,74188.55,0.1,0.01135,1e-05,1.77401]
[1779924549174,40.92,74177.0,0.1,0.01122,1e-05,1.75585]
[1779924554205,40.93,74169.72,0.1,0.01115,1e-05,1.74536]
[1779924559240,40.94,74170.94,0.1,0.01117,1e-05,1.74897]
[1779924564276,40.94,74177.46,0.1,0.01126,1e-05,1.76129]
[1779924565284,40.94,74161.41,0.1,0.01107,1e-05,1.73479]
[1779924567297,40.95,74188.79,0.1,0.01141,1e-05,1.78103]
[1779924572332,40.95,74193.01,0.1,0.01146,1e-05,1.78773]
[1779924577369,40.96,74194.16,0.1,0.01148,1e-05,1.79088]
[1779924582402,40.96,74199.05,0.1,0.01155,1e-05,1.80038]
[1779924587456,40.97,74199.6,0.1,0.01156,1e-05,1.8025]
[1779924592492,40.97,74201.01,0.1,0.01159,1e-05,1.80612]
[1779924597526,40.98,74196.55,0.1,0.01155,1e-05,1.79977]
[1779924602562,40.98,74198.56,0.1,0.01158,1e-05,1.80445]
[1779924606043,40.99,74210.84,0.1,0.01174,1e-05,1.82644]
[1779924611625,40.99,74212.09,0.1,0.01176,1e-05,1.82967]
[1779924616665,41.0,74215.39,0.1,0.01181,1e-05,1.83642]
[1779924621699,41.0,74221.4,0.1,0.0119,1e-05,1.84786]
[1779924624716,41.0,74232.08,0.1,0.01204,1e-05,1.86704]
[1779924629752,41.01,74233.75,0.1,0.01206,1e-05,1.87075]
[1779924634787,41.01,74222.61,0.1,0.01192,1e-05,1.85043]
[1779924639822,41.01,74217.83,0.1,0.01186,1e-05,1.84316]
[1779924643852,41.02,74229.88,0.1,0.01202,1e-05,1.86493]
[1779924648886,41.02,74227.79,0.1,0.012,1e-05,1.86219]
[1779924653919,41.03,74230.62,0.1,0.01205,1e-05,1.86804]
[1779924658956,41.03,74226.87,0.1,0.01201,1e-05,1.86259]
[1779924663989,41.03,74229.36,0.1,0.01205,1e-05,1.86787]
[1779924669027,41.04,74228.52,0.1,0.01204,1e-05,1.86712]
[1779924674066,41.04,74234.75,0.1,0.01213,1e-05,1.87902]
[1779924679101,41.04,74235.4,0.1,0.01214,1e-05,1.88095]
[1779924684135,41.05,74234.77,0.1,0.01214,1e-05,1.88064]
[1779924689171,41.05,74232.62,0.1,0.01212,1e-05,1.87767]
[1779924694209,41.05,74238.26,0.1,0.01219,1e-05,1.88664]
[1779924699242,41.06,74241.48,0.1,0.01223,1e-05,1.89296]
[1779924704278,41.06,74238.96,0.1,0.0122,1e-05,1.88913]
[1779924709313,41.06,74242.0,0.1,0.01225,1e-05,1.89505]
[1779924714350,41.06,74243.59,0.1,0.01227,1e-05,1.89833]
[1779924719387,41.07,74247.26,0.1,0.01232,1e-05,1.9052]
[1779924722406,41.07,74261.08,0.1,0.01251,1e-05,1.92999]
[1779924726433,41.07,74272.93,0.1,0.01266,1e-05,1.95133]
[1779924731469,41.07,74269.18,0.1,0.01261,1e-05,1.94458]
[1779924736506,41.07,74268.54,0.1,0.0126,1e-05,1.94346]
[1779924741541,41.07,74268.88,0.1,0.01261,1e-05,1.94412]
[1779924747032,41.07,74259.02,0.1,0.01248,1e-05,1.92633]
[1779924749597,41.07,74279.68,0.1,0.01275,1e-05,1.96366]
[1779924754634,41.07,74291.46,0.1,0.0129,1e-05,1.98325]
[1779924759684,41.06,74263.87,0.1,0.01253,1e-05,1.93278]
[1779924760688,41.06,74248.56,0.1,0.01233,1e-05,1.90549]
[1779924761694,41.07,74233.26,0.1,0.01213,1e-05,1.87857]
[1779924767173,41.07,74235.04,0.1,0.01216,1e-05,1.88245]
[1779924769750,41.07,74247.94,0.1,0.01233,1e-05,1.90545]
[1779924774784,41.07,74253.77,0.1,0.01241,1e-05,1.91614]
[1779924779819,41.07,74253.18,0.1,0.0124,1e-05,1.91534]
[1779924783847,41.07,74242.19,0.1,0.01226,1e-05,1.89605]
[1779924788882,41.07,74241.39,0.1,0.01225,1e-05,1.89505]
[1779924792910,41.08,74257.84,0.1,0.01247,1e-05,1.92454]
[1779924797946,41.08,74255.72,0.1,0.01244,1e-05,1.9209]
[1779924802980,41.08,74253.78,0.1,0.01242,1e-05,1.91764]
[1779924808020,41.08,74247.5,0.1,0.01234,1e-05,1.90674]
[1779924813055,41.08,74247.41,0.1,0.01233,1e-05,1.90515]
[1779924818090,41.08,74240.66,0.1,0.01224,1e-05,1.89362]
[1779924823124,41.08,74242.35,0.1,0.01227,1e-05,1.89712]
[1779924828158,41.09,74238.69,0.1,0.01222,1e-05,1.89113]
[1779924833194,41.09,74237.9,0.1,0.01222,1e-05,1.89023]
[1779924838229,41.09,74236.62,0.1,0.0122,1e-05,1.88851]
[1779924843265,41.09,74235.45,0.1,0.01219,1e-05,1.88704]
[1779924848300,41.09,74236.05,0.1,0.01221,1e-05,1.88871]
[1779924853336,41.1,74237.52,0.1,0.01223,1e-05,1.89191]
[1779924858370,41.1,74239.16,0.1,0.01225,1e-05,1.89534]
[1779924863406,41.1,74240.6,0.1,0.01228,1e-05,1.89832]
[1779924868440,41.1,74238.11,0.1,0.01225,1e-05,1.89433]
[1779924871477,41.1,74227.6,0.1,0.0121,1e-05,1.87444]
[1779924873716,41.11,74225.11,0.1,0.01207,1e-05,1.87034]
[1779924874483,41.11,74227.67,0.1,0.01211,1e-05,1.87494]
[1779924879517,41.11,74232.3,0.1,0.01217,1e-05,1.88359]
[1779924884278,41.11,74230.59,0.1,0.01215,1e-05,1.88092]
[1779924884553,41.11,74231.24,0.1,0.01216,1e-05,1.88229]
[1779924889593,41.11,74234.14,0.1,0.0122,1e-05,1.88797]
[1779924894628,41.12,74228.37,0.1,0.01213,1e-05,1.87843]
[1779924899664,41.12,74225.42,0.1,0.0121,1e-05,1.87399]
[1779924902691,41.12,74214.07,0.1,0.01196,1e-05,1.85471]
[1779924908171,41.12,74213.02,0.1,0.01195,1e-05,1.85378]
[1779924912765,41.13,74192.23,0.1,0.0117,1e-05,1.81886]
[1779924916792,41.13,74178.36,0.1,0.01153,1e-05,1.79637]
[1779924921827,41.14,74179.0,0.1,0.01155,1e-05,1.79891]
[1779924926862,41.15,74180.66,0.1,0.01158,1e-05,1.80309]
[1779924931897,41.15,74177.38,0.1,0.01154,1e-05,1.79719]
[1779924933912,41.15,74195.46,0.1,0.01177,1e-05,1.82851]
[1779924938948,41.16,74199.41,0.1,0.01183,1e-05,1.8363]
[1779924943982,41.16,74198.08,0.1,0.01182,1e-05,1.83496]
[1779924949018,41.17,74207.08,0.1,0.01194,1e-05,1.85136]
[1779924954054,41.17,74197.53,0.1,0.01182,1e-05,1.83576]
[1779924958537,41.17,74183.46,0.1,0.01166,1e-05,1.81277]
[1779924964122,41.18,74179.07,0.1,0.01161,1e-05,1.80652]
[1779924969157,41.18,74175.1,0.1,0.01157,1e-05,1.80103]
[1779924975200,41.19,74178.71,0.1,0.01163,1e-05,1.80862]
[1779924980236,41.2,74190.31,0.1,0.01178,1e-05,1.82955]
[1779924985270,41.2,74189.01,0.1,0.01177,1e-05,1.82825]
[1779924988765,41.2,74178.08,0.1,0.01164,1e-05,1.81038]
[1779924994335,41.21,74171.15,0.1,0.01155,1e-05,1.79808]
[1779924999369,41.21,74169.77,0.1,0.01154,1e-05,1.79709]
[1779925004404,41.22,74172.07,0.1,0.01158,1e-05,1.80205]
[1779925009438,41.22,74170.59,0.1,0.01157,1e-05,1.8006]
[1779925014473,41.23,74173.04,0.1,0.01161,1e-05,1.80574]
[1779925019508,41.23,74172.99,0.1,0.01161,1e-05,1.80664]
[1779925024546,41.24,74173.7,0.1,0.01163,1e-05,1.80878]
[1779925029579,41.24,74169.53,0.1,0.01159,1e-05,1.80271]
[1779925034615,41.24,74172.96,0.1,0.01164,1e-05,1.80949]
[1779925039649,41.25,74171.57,0.1,0.01163,1e-05,1.80813]
[1779925044684,41.25,74174.85,0.1,0.01167,1e-05,1.81466]
[1779925049719,41.26,74179.35,0.1,0.01174,1e-05,1.82321]
[1779925054754,41.26,74184.15,0.1,0.01179,1e-05,1.83059]
[1779925059791,41.26,74183.19,0.1,0.01179,1e-05,1.82975]
[1779925064825,41.27,74173.5,0.1,0.01167,1e-05,1.81409]
[1779925069859,41.27,74170.78,0.1,0.01164,1e-05,1.81038]
[1779925074894,41.28,74169.53,0.1,0.01164,1e-05,1.80916]
[1779925079929,41.28,74169.21,0.1,0.01164,1e-05,1.80953]
[1779925084971,41.28,74173.34,0.1,0.0117,1e-05,1.81745]
[1779925090000,41.29,74172.57,0.1,0.01169,1e-05,1.81698]
[1779925095038,41.29,74172.26,0.1,0.01169,1e-05,1.81728]
[1779925100075,41.29,74171.16,0.1,0.01169,1e-05,1.81624]
[1779925105110,41.3,74172.28,0.1,0.01171,1e-05,1.81903]
[1779925110144,41.3,74170.58,0.1,0.01169,1e-05,1.81705]
[1779925115190,41.31,74169.29,0.1,0.01167,1e-05,1.81414]
[1779925120224,41.31,74163.33,0.1,0.01161,1e-05,1.80501]
[1779925125259,41.32,74170.15,0.1,0.0117,1e-05,1.81755]
[1779925130295,41.32,74168.96,0.1,0.01169,1e-05,1.81644]
[1779925135330,41.32,74180.27,0.1,0.01184,1e-05,1.83662]
[1779925140364,41.33,74178.76,0.1,0.01183,1e-05,1.83477]
[1779925143396,41.33,74197.16,0.1,0.01206,1e-05,1.86694]
[1779925146416,41.33,74211.85,0.1,0.01225,1e-05,1.89285]
[1779925151452,41.33,74207.58,0.1,0.0122,1e-05,1.88567]
[1779925156488,41.33,74209.44,0.1,0.01223,1e-05,1.88946]
[1779925161523,41.33,74223.28,0.1,0.01241,1e-05,1.91426]
[1779925166557,41.34,74231.98,0.1,0.01253,1e-05,1.92998]
[1779925171594,41.34,74235.79,0.1,0.01257,1e-05,1.93523]
[1779925176628,41.34,74240.54,0.1,0.01263,1e-05,1.94381]
[1779925181662,41.34,74239.88,0.1,0.01262,1e-05,1.94262]
[1779925186698,41.34,74234.68,0.1,0.01255,1e-05,1.93333]
[1779925191733,41.34,74232.68,0.1,0.01253,1e-05,1.92976]
[1779925196768,41.34,74229.37,0.1,0.01248,1e-05,1.92386]
[1779925201803,41.34,74229.77,0.1,0.01249,1e-05,1.92458]
[1779925206838,41.34,74238.68,0.1,0.01261,1e-05,1.94041]
[1779925211878,41.34,74238.02,0.1,0.01259,1e-05,1.93901]
[1779925214908,41.34,74223.5,0.1,0.0124,1e-05,1.91308]
[1779925219943,41.34,74224.65,0.1,0.01242,1e-05,1.91516]
[1779925224977,41.34,74226.29,0.1,0.01244,1e-05,1.91812]
[1779925230013,41.34,74229.61,0.1,0.01248,1e-05,1.92405]
[1779925235047,41.34,74230.82,0.1,0.01249,1e-05,1.92446]
[1779925240542,41.34,74230.2,0.1,0.01248,1e-05,1.92333]
[1779925246127,41.34,74228.67,0.1,0.01246,1e-05,1.92055]
[1779925251167,41.34,74226.18,0.1,0.01243,1e-05,1.91613]
[1779925256199,41.34,74221.35,0.1,0.01236,1e-05,1.90762]
[1779925261235,41.34,74224.98,0.1,0.01241,1e-05,1.91416]
[1779925266269,41.34,74224.95,0.1,0.01241,1e-05,1.91429]
[1779925271320,41.34,74227.62,0.1,0.01245,1e-05,1.91919]
[1779925276354,41.34,74233.64,0.1,0.01253,1e-05,1.93001]
[1779925281391,41.34,74241.33,0.1,0.01263,1e-05,1.94381]
[1779925286425,41.34,74237.27,0.1,0.01258,1e-05,1.93647]
[1779925291461,41.34,74237.88,0.1,0.01257,1e-05,1.9358]
[1779925296495,41.34,74238.46,0.1,0.01258,1e-05,1.93679]
[1779925301530,41.34,74233.35,0.1,0.01251,1e-05,1.92761]
[1779925306565,41.34,74227.69,0.1,0.01244,1e-05,1.91763]
[1779925311601,41.34,74235.91,0.1,0.01255,1e-05,1.93244]
[1779925316636,41.34,74239.66,0.1,0.0126,1e-05,1.93914]
[1779925321670,41.34,74235.98,0.1,0.01255,1e-05,1.93256]
[1779925326706,41.34,74249.12,0.1,0.01272,1e-05,1.95605]
[1779925331741,41.34,74247.8,0.1,0.01271,1e-05,1.95344]
[1779925336776,41.34,74247.54,0.1,0.0127,1e-05,1.95273]
[1779925341812,41.34,74235.88,0.1,0.01254,1e-05,1.93165]
[1779925346846,41.34,74229.06,0.1,0.01245,1e-05,1.91954]
[1779925351882,41.34,74230.15,0.1,0.01246,1e-05,1.91977]
[1779925356917,41.34,74232.85,0.1,0.01249,1e-05,1.92462]
[1779925361952,41.34,74231.02,0.1,0.01247,1e-05,1.92143]
[1779925365982,41.34,74217.6,0.1,0.0123,1e-05,1.89785]
[1779925371016,41.34,74218.44,0.1,0.01231,1e-05,1.89969]
[1779925376055,41.34,74223.65,0.1,0.01238,1e-05,1.90923]
[1779925381088,41.34,74225.58,0.1,0.01241,1e-05,1.91298]
[1779925387130,41.34,74224.78,0.1,0.0124,1e-05,1.912]
[1779925392169,41.34,74236.31,0.1,0.01256,1e-05,1.93285]
[1779925397201,41.34,74245.64,0.1,0.01268,1e-05,1.94963]
[1779925402236,41.35,74243.18,0.1,0.01265,1e-05,1.94528]
[1779925407270,41.35,74243.2,0.1,0.01265,1e-05,1.94535]
[1779925413312,41.35,74243.97,0.1,0.01265,1e-05,1.94497]
[1779925418354,41.35,74239.85,0.1,0.01259,1e-05,1.93756]
[1779925423390,41.34,74236.76,0.1,0.01255,1e-05,1.93203]
[1779925428425,41.34,74232.94,0.1,0.0125,1e-05,1.92521]
[1779925433462,41.35,74231.73,0.1,0.01249,1e-05,1.92309]
[1779925438497,41.35,74231.19,0.1,0.01248,1e-05,1.92214]
[1779925443530,41.34,74247.12,0.1,0.01269,1e-05,1.9506]
[1779925448566,41.34,74248.62,0.1,0.01271,1e-05,1.95302]
[1779925453603,41.34,74247.79,0.1,0.01269,1e-05,1.9512]
[1779925458636,41.34,74245.99,0.1,0.01267,1e-05,1.94772]
[1779925463673,41.34,74245.51,0.1,0.01266,1e-05,1.94662]
[1779925468707,41.34,74238.87,0.1,0.01257,1e-05,1.93457]
[1779925473742,41.34,74241.02,0.1,0.01259,1e-05,1.93654]
[1779925478777,41.34,74242.05,0.1,0.0126,1e-05,1.93825]
[1779925483813,41.34,74259.08,0.1,0.01283,1e-05,1.96879]
[1779925484597,41.34,74259.08,0.1,0.01283,1e-05,1.96879]
[1779925485275,41.34,74259.08,0.1,0.01283,1e-05,1.96879]
[1779925484821,41.34,74264.07,0.1,0.01289,1e-05,1.97777]
[1779925485826,41.34,74270.29,0.1,0.01298,1e-05,1.98902]
[1779925488858,41.34,74285.15,0.1,0.01318,1e-05,2.01597]
[1779925493891,41.33,74292.26,0.1,0.01327,1e-05,2.02815]
[1779925498938,41.33,74285.24,0.1,0.01316,1e-05,2.01438]
[1779925503962,41.33,74281.54,0.1,0.01311,1e-05,2.00691]
[1779925508996,41.32,74270.65,0.1,0.01296,1e-05,1.98643]
[1779925513032,41.32,74296.17,0.1,0.0133,1e-05,2.03303]
[1779925517060,41.32,74307.36,0.1,0.01345,1e-05,2.05318]
[1779925522094,41.32,74311.24,0.1,0.0135,1e-05,2.05943]
[1779925527129,41.31,74318.4,0.1,0.01359,1e-05,2.07183]
[1779925532171,41.31,74323.25,0.1,0.01364,1e-05,2.07793]
[1779925537206,41.3,74328.69,0.1,0.01371,1e-05,2.08695]
[1779925542240,41.3,74328.89,0.1,0.0137,1e-05,2.08598]
[1779925547275,41.29,74330.91,0.1,0.01372,1e-05,2.08845]
[1779925552310,41.28,74329.6,0.1,0.01369,1e-05,2.08459]
[1779925557346,41.28,74328.39,0.1,0.01366,1e-05,2.08095]
[1779925562381,41.27,74324.49,0.1,0.0136,1e-05,2.07225]
[1779925567416,41.27,74325.13,0.1,0.0136,1e-05,2.0722]
[1779925572902,41.26,74329.06,0.1,0.01364,1e-05,2.07832]
[1779925578493,41.26,74341.65,0.1,0.01381,1e-05,2.10061]
[1779925582972,41.25,74352.93,0.1,0.01396,1e-05,2.12065]
[1779925588563,41.24,74355.91,0.1,0.01399,1e-05,2.12465]
[1779925593600,41.24,74354.64,0.1,0.01395,1e-05,2.11861]
[1779925597628,41.23,74342.04,0.1,0.01375,1e-05,2.09317]
[1779925603113,41.22,74346.83,0.1,0.01381,1e-05,2.10052]
[1779925608705,41.22,74347.88,0.1,0.01381,1e-05,2.10105]
[1779925613741,41.21,74355.95,0.1,0.01392,1e-05,2.11501]
[1779925618775,41.21,74355.95,0.1,0.01391,1e-05,2.11345]
[1779925623813,41.2,74350.2,0.1,0.01381,1e-05,2.10093]
[1779925628847,41.19,74349.05,0.1,0.01378,1e-05,2.09733]
[1779925633884,41.19,74352.57,0.1,0.01382,1e-05,2.10267]
[1779925638919,41.18,74355.76,0.1,0.01386,1e-05,2.10732]
[1779925643961,41.18,74351.19,0.1,0.01378,1e-05,2.09708]
[1779925648989,41.17,74354.62,0.1,0.01382,1e-05,2.10223]
[1779925654025,41.16,74353.47,0.1,0.01378,1e-05,2.09646]
[1779925659061,41.16,74350.36,0.1,0.01373,1e-05,2.08942]
[1779925664094,41.15,74343.54,0.1,0.01362,1e-05,2.07478]
[1779925669132,41.15,74345.26,0.1,0.01363,1e-05,2.07686]
[1779925674166,41.14,74346.34,0.1,0.01364,1e-05,2.07773]
[1779925676180,41.14,74356.97,0.1,0.01379,1e-05,2.09747]
[1779925681216,41.14,74356.5,0.1,0.01377,1e-05,2.09522]
[1779925686251,41.13,74355.52,0.1,0.01375,1e-05,2.09203]
[1779925691287,41.13,74359.21,0.1,0.01379,1e-05,2.09775]
[1779925696322,41.12,74361.0,0.1,0.0138,1e-05,2.09979]
[1779925701356,41.11,74368.84,0.1,0.01391,1e-05,2.11336]
[1779925706392,41.11,74369.74,0.1,0.01391,1e-05,2.11352]
[1779925711426,41.1,74370.24,0.1,0.01389,1e-05,2.11107]
[1779925716461,41.1,74371.43,0.1,0.0139,1e-05,2.11179]
[1779925721497,41.09,74371.83,0.1,0.01389,1e-05,2.11101]
[1779925726530,41.08,74373.38,0.1,0.0139,1e-05,2.11244]
[1779925731565,41.08,74373.51,0.1,0.01389,1e-05,2.11114]
[1779925736601,41.07,74372.66,0.1,0.01387,1e-05,2.10797]
[1779925741637,41.07,74376.26,0.1,0.01391,1e-05,2.11338]
[1779925746670,41.06,74379.71,0.1,0.01394,1e-05,2.11843]
[1779925751707,41.05,74377.29,0.1,0.0139,1e-05,2.11217]
[1779925756741,41.05,74376.92,0.1,0.01388,1e-05,2.10992]
[1779925761776,41.04,74376.73,0.1,0.01387,1e-05,2.10801]
[1779925766812,41.03,74383.43,0.1,0.01395,1e-05,2.11938]
[1779925771851,41.03,74384.82,0.1,0.01395,1e-05,2.1186]
[1779925776881,41.02,74379.98,0.1,0.01386,1e-05,2.10769]
[1779925781916,41.02,74374.99,0.1,0.01378,1e-05,2.09651]
[1779925786951,41.01,74375.15,0.1,0.01377,1e-05,2.09546]
[1779925791986,41.0,74379.42,0.1,0.01382,1e-05,2.10228]
[1779925797024,41.0,74379.03,0.1,0.01381,1e-05,2.1001]
[1779925802062,40.99,74378.52,0.1,0.01379,1e-05,2.09769]
[1779925807095,40.99,74376.67,0.1,0.01375,1e-05,2.09278]
[1779925812132,40.98,74377.33,0.1,0.01375,1e-05,2.09278]
[1779925817165,40.98,74380.32,0.1,0.01378,1e-05,2.09729]
[1779925822208,40.97,74380.54,0.1,0.01378,1e-05,2.09653]
[1779925827242,40.97,74384.74,0.1,0.01383,1e-05,2.10337]
[1779925832293,40.96,74385.21,0.1,0.01382,1e-05,2.10117]
[1779925837316,40.96,74386.52,0.1,0.01382,1e-05,2.10222]
[1779925842351,40.95,74382.57,0.1,0.01376,1e-05,2.09343]
[1779925847386,40.95,74386.14,0.1,0.0138,1e-05,2.09909]
[1779925852421,40.94,74388.4,0.1,0.01382,1e-05,2.10222]
[1779925857457,40.94,74389.18,0.1,0.01383,1e-05,2.10251]
[1779925862491,40.93,74383.08,0.1,0.01373,1e-05,2.08963]
[1779925867526,40.93,74383.11,0.1,0.01372,1e-05,2.08857]
[1779925872569,40.93,74373.63,0.1,0.01358,1e-05,2.0694]
[1779925876589,40.92,74363.05,0.1,0.01342,1e-05,2.04866]
[1779925881624,40.92,74359.29,0.1,0.01336,1e-05,2.04078]
[1779925886660,40.92,74356.56,0.1,0.01332,1e-05,2.03493]
[1779925889682,40.91,74331.97,0.1,0.01297,1e-05,1.98861]
[1779925891698,40.91,74308.88,0.1,0.01265,1e-05,1.94441]
[1779925892706,40.91,74294.12,0.1,0.01245,1e-05,1.91783]
[1779925897741,40.91,74299.05,0.1,0.01252,1e-05,1.92699]
[1779925902775,40.92,74289.47,0.1,0.01239,1e-05,1.91019]
[1779925907812,40.92,74288.64,0.1,0.01239,1e-05,1.90912]
[1779925912846,40.92,74280.87,0.1,0.01229,1e-05,1.89577]
[1779925917882,40.92,74293.73,0.1,0.01246,1e-05,1.9192]
[1779925922919,40.92,74266.31,0.1,0.0121,1e-05,1.87069]
[1779925923932,40.92,74255.06,0.1,0.01196,1e-05,1.85115]
[1779925928961,40.93,74264.66,0.1,0.01209,1e-05,1.86882]
[1779925933998,40.93,74262.68,0.1,0.01207,1e-05,1.86615]
[1779925939032,40.93,74260.72,0.1,0.01205,1e-05,1.86349]
[1779925944067,40.94,74269.4,0.1,0.01217,1e-05,1.8795]
[1779925948095,40.94,74284.09,0.1,0.01236,1e-05,1.90606]
[1779925953132,40.94,74269.96,0.1,0.01217,1e-05,1.87978]
[1779925958168,40.94,74260.83,0.1,0.01206,1e-05,1.8643]
[1779925961197,40.95,74242.43,0.1,0.01183,1e-05,1.83275]
[1779925962200,40.95,74220.16,0.1,0.01155,1e-05,1.79478]
[1779925963077,40.95,74220.16,0.1,0.01155,1e-05,1.79478]
[1779925963206,40.95,74213.15,0.1,0.01146,1e-05,1.78316]
[1779925967235,40.95,74223.83,0.1,0.01161,1e-05,1.80244]
[1779925970257,40.96,74226.21,0.1,0.01164,1e-05,1.80705]
[1779925970282,40.96,74232.71,0.1,0.01172,1e-05,1.81845]
[1779925973276,40.96,74243.73,0.1,0.01187,1e-05,1.8382]
[1779925978316,40.96,74249.28,0.1,0.01195,1e-05,1.84885]
[1779925979390,40.96,74249.28,0.1,0.01195,1e-05,1.84885]
[1779925979479,40.97,74248.3,0.1,0.01194,1e-05,1.84751]
[1779925980117,40.97,74248.3,0.1,0.01194,1e-05,1.84751]
[1779925980328,40.97,74248.3,0.1,0.01194,1e-05,1.84751]
[1779925982158,40.97,74247.59,0.1,0.01193,1e-05,1.84645]
[1779925982343,40.97,74248.62,0.1,0.01194,1e-05,1.84843]
[1779925987377,40.97,74248.44,0.1,0.01195,1e-05,1.84899]
[1779925992412,40.98,74247.52,0.1,0.01194,1e-05,1.8484]
[1779925994142,40.98,74247.48,0.1,0.01194,1e-05,1.8485]
[1779925994431,40.98,74248.62,0.1,0.01196,1e-05,1.85065]
[1779925999462,40.98,74256.94,0.1,0.01207,1e-05,1.86589]
[1779926004497,40.98,74256.33,0.1,0.01207,1e-05,1.86547]
[1779926007789,40.98,74255.24,0.1,0.01206,1e-05,1.86383]
[1779926007845,40.98,74254.58,0.1,0.01205,1e-05,1.86281]
[1779926013560,40.99,74268.05,0.1,0.01222,1e-05,1.88545]
[1779926019602,40.99,74267.4,0.1,0.01221,1e-05,1.88491]
[1779926024637,40.99,74268.98,0.1,0.01224,1e-05,1.88824]
[1779926029672,40.99,74272.07,0.1,0.01228,1e-05,1.89423]
[1779926032205,41.0,74271.72,0.1,0.01228,1e-05,1.89381]
[1779926032693,41.0,74275.34,0.1,0.01233,1e-05,1.90033]
[1779926036722,41.0,74286.42,0.1,0.01248,1e-05,1.92038]
[1779926041757,41.0,74288.02,0.1,0.0125,1e-05,1.92352]
[1779926046791,41.0,74289.19,0.1,0.01252,1e-05,1.92594]
[1779926051826,41.0,74291.03,0.1,0.01254,1e-05,1.92949]
[1779926056861,41.0,74291.23,0.1,0.01255,1e-05,1.93009]
[1779926061897,41.0,74291.23,0.1,0.01255,1e-05,1.93018]
[1779926066931,41.0,74293.56,0.1,0.01258,1e-05,1.9346]
[1779926071967,41.0,74297.54,0.1,0.01262,1e-05,1.94021]
[1779926077002,41.0,74298.36,0.1,0.01264,1e-05,1.94183]
[1779926083051,41.0,74298.52,0.1,0.01264,1e-05,1.94226]
[1779926088086,41.0,74303.63,0.1,0.01271,1e-05,1.9516]
[1779926090104,41.0,74318.06,0.1,0.0129,1e-05,1.97793]
[1779926095139,41.0,74320.61,0.1,0.01294,1e-05,1.98243]
[1779926100174,41.0,74319.62,0.1,0.01292,1e-05,1.98041]
[1779926105210,41.0,74322.04,0.1,0.01295,1e-05,1.98467]
[1779926110245,41.0,74334.15,0.1,0.01312,1e-05,2.00676]
[1779926115281,41.0,74338.48,0.1,0.01318,1e-05,2.01435]
[1779926120315,41.0,74337.35,0.1,0.01316,1e-05,2.01177]
[1779926125350,41.0,74335.89,0.1,0.01313,1e-05,2.00855]
[1779926130392,40.99,74335.23,0.1,0.01312,1e-05,2.00683]
[1779926135420,40.99,74346.75,0.1,0.01326,1e-05,2.02588]
[1779926140455,40.99,74339.2,0.1,0.01315,1e-05,2.01101]
[1779926145490,40.98,74327.56,0.1,0.01299,1e-05,1.98879]
[1779926150528,40.98,74324.62,0.1,0.01294,1e-05,1.98304]
[1779926155560,40.98,74323.81,0.1,0.01293,1e-05,1.98124]
[1779926160596,40.98,74331.62,0.1,0.01303,1e-05,1.99517]
[1779926165632,40.98,74332.24,0.1,0.01304,1e-05,1.99592]
[1779926170667,40.98,74334.17,0.1,0.01306,1e-05,1.99909]
[1779926175701,40.98,74332.65,0.1,0.01304,1e-05,1.99587]
[1779926181743,40.97,74332.01,0.1,0.01303,1e-05,1.99419]
[1779926185772,40.97,74344.19,0.1,0.01319,1e-05,2.0164]
[1779926190807,40.97,74346.21,0.1,0.01322,1e-05,2.01955]
[1779926195844,40.97,74348.84,0.1,0.01324,1e-05,2.02204]
[1779926200880,40.96,74347.81,0.1,0.01322,1e-05,2.01955]
[1779926205916,40.96,74348.34,0.1,0.01322,1e-05,2.01997]
[1779926210954,40.96,74348.23,0.1,0.01322,1e-05,2.01924]
[1779926215990,40.96,74348.15,0.1,0.01321,1e-05,2.01859]
[1779926221030,40.96,74348.12,0.1,0.01321,1e-05,2.01804]
[1779926226066,40.95,74352.51,0.1,0.01326,1e-05,2.02574]
[1779926231101,40.95,74353.93,0.1,0.01328,1e-05,2.02792]
[1779926236135,40.95,74355.09,0.1,0.01329,1e-05,2.02962]
[1779926241167,40.95,74357.71,0.1,0.01332,1e-05,2.03388]
[1779926246205,40.94,74358.94,0.1,0.01333,1e-05,2.03497]
[1779926251241,40.94,74362.62,0.1,0.01336,1e-05,2.03871]
[1779926256275,40.93,74365.29,0.1,0.01339,1e-05,2.04269]
[1779926260304,40.93,74381.3,0.1,0.01361,1e-05,2.07204]
[1779926265340,40.93,74380.89,0.1,0.0136,1e-05,2.07047]
[1779926270375,40.92,74374.01,0.1,0.0135,1e-05,2.05658]
[1779926275414,40.92,74385.09,0.1,0.01365,1e-05,2.07686]
[1779926280450,40.92,74386.32,0.1,0.01366,1e-05,2.07826]
[1779926285487,40.91,74388.55,0.1,0.01368,1e-05,2.08159]
[1779926290521,40.91,74379.81,0.1,0.01355,1e-05,2.06392]
[1779926295554,40.9,74376.19,0.1,0.01349,1e-05,2.05601]
[1779926300590,40.9,74373.49,0.1,0.01345,1e-05,2.05007]
[1779926305624,40.9,74367.22,0.1,0.01335,1e-05,2.03752]
[1779926307624,40.9,74367.22,0.1,0.01335,1e-05,2.03752]
[1779926308119,40.96,74365.69,0.1,0.01345,1e-05,2.05028]
[1779926313680,41.06,74365.46,0.1,0.01362,1e-05,2.07219]
[1779926318717,41.07,74365.02,0.1,0.01364,1e-05,2.07503]
[1779926323751,41.09,74359.84,0.1,0.01359,1e-05,2.06886]
[1779926328076,41.13,74355.58,0.1,0.01361,1e-05,2.07044]
[1779926328086,41.13,74356.9,0.1,0.01363,1e-05,2.07369]
[1779926333060,41.14,74359.15,0.1,0.01369,1e-05,2.08085]
[1779926333135,41.14,74357.48,0.1,0.01367,1e-05,2.07839]
[1779926338857,41.16,74356.54,0.1,0.01369,1e-05,2.08088]
[1779926341984,41.17,74353.2,0.1,0.01365,1e-05,2.07596]
[1779926342079,41.17,74355.93,0.1,0.01369,1e-05,2.08187]
[1779926345792,41.23,74358.91,0.1,0.01385,1e-05,2.10243]
[1779926345925,41.23,74358.53,0.1,0.01385,1e-05,2.10237]
[1779926350961,41.24,74355.82,0.1,0.01384,1e-05,2.10049]
[1779926357003,41.31,74355.24,0.1,0.01395,1e-05,2.11568]
[1779926362039,41.55,74354.31,0.1,0.01441,1e-05,2.17571]
[1779926367074,41.78,74353.02,0.1,0.01483,2e-05,2.22985]
[1779926372110,41.98,74352.32,0.1,0.01521,2e-05,2.27824]
[1779926377145,42.09,74343.91,0.1,0.01531,2e-05,2.29142]
[1779926382180,42.1,74347.82,0.1,0.01539,2e-05,2.30073]
[1779926387215,42.1,74350.84,0.1,0.01544,2e-05,2.30824]
[1779926392252,42.11,74356.7,0.1,0.01554,2e-05,2.32147]
[1779926397290,42.11,74357.6,0.1,0.01557,2e-05,2.32465]
[1779926398137,42.11,74357.6,0.1,0.01557,2e-05,2.32465]
[1779926398301,42.12,74357.68,0.1,0.01557,2e-05,2.32507]
[1779926401345,42.12,74354.27,0.1,0.01552,2e-05,2.31868]
[1779926402341,42.12,74343.76,0.1,0.01536,2e-05,2.29803]
[1779926404050,42.12,74340.93,0.1,0.01532,2e-05,2.29234]
[1779926404355,42.12,74343.72,0.1,0.01537,2e-05,2.29828]
[1779926405367,42.12,74357.19,0.1,0.01558,2e-05,2.32585]
[1779926406376,42.12,74368.13,0.1,0.01575,2e-05,2.34844]
[1779926407364,42.12,74368.13,0.1,0.01575,2e-05,2.34844]
[1779926407379,42.12,74368.21,0.1,0.01576,2e-05,2.34883]
[1779926412412,42.13,74362.45,0.1,0.01568,2e-05,2.33887]
[1779926417455,42.14,74360.03,0.1,0.01565,2e-05,2.33505]
[1779926418900,42.14,74344.72,0.1,0.01541,2e-05,2.30447]
[1779926424505,42.14,74336.59,0.1,0.0153,2e-05,2.28955]
[1779926430134,42.15,74338.63,0.1,0.01534,2e-05,2.2952]
[1779926430205,42.15,74344.3,0.1,0.01543,2e-05,2.30692]
[1779926434379,42.15,74345.8,0.1,0.01545,2e-05,2.30853]
[1779926434414,42.15,74356.41,0.1,0.01562,2e-05,2.33057]
[1779926437599,42.16,74380.91,0.1,0.01601,2e-05,2.38151]
[1779926439051,42.16,74394.33,0.1,0.01623,2e-05,2.40967]
[1779926444647,42.16,74392.52,0.1,0.0162,2e-05,2.4064]
[1779926449682,42.16,74402.21,0.1,0.01636,2e-05,2.42706]
[1779926454717,42.17,74402.62,0.1,0.01639,2e-05,2.43104]
[1779926459195,42.19,74416.89,0.1,0.01666,2e-05,2.46493]
[1779926463780,42.2,74429.58,0.1,0.01689,2e-05,2.49478]
[1779926465793,42.2,74441.87,0.1,0.01711,2e-05,2.52253]
[1779926468700,42.21,74444.05,0.1,0.01715,2e-05,2.52845]
[1779926468858,42.21,74444.05,0.1,0.01715,2e-05,2.52845]
[1779926468932,42.21,74407.79,0.1,0.01656,2e-05,2.45212]
[1779926470951,42.21,74407.79,0.1,0.01656,2e-05,2.45212]
[1779926471045,42.22,74405.47,0.1,0.01653,2e-05,2.44869]
[1779926473853,42.22,74416.81,0.1,0.01673,2e-05,2.47414]
[1779926479337,42.24,74425.77,0.1,0.01691,2e-05,2.49728]
[1779926482917,42.25,74411.2,0.1,0.01669,2e-05,2.46882]
[1779926487952,42.26,74422.09,0.1,0.0169,2e-05,2.49543]
[1779926489407,42.26,74433.36,0.1,0.01709,2e-05,2.52026]
[1779926494999,42.27,74436.38,0.1,0.01716,2e-05,2.5283]
[1779926498022,42.28,74422.97,0.1,0.01695,2e-05,2.50121]
[1779926499479,42.28,74398.93,0.1,0.01655,2e-05,2.45072]
[1779926505074,42.32,74394.15,0.1,0.01656,2e-05,2.45128]
[1779926510107,42.34,74393.72,0.1,0.01658,2e-05,2.45386]
[1779926515142,42.35,74394.69,0.1,0.01662,2e-05,2.45934]
[1779926520176,42.36,74402.95,0.1,0.01679,2e-05,2.48023]
[1779926525212,42.37,74407.07,0.1,0.01688,2e-05,2.49224]
[1779926530248,42.39,74403.38,0.1,0.01684,2e-05,2.48762]
[1779926535282,42.4,74406.46,0.1,0.01692,2e-05,2.49744]
[1779926539313,42.41,74417.26,0.1,0.01712,2e-05,2.52308]
[1779926544344,42.42,74412.32,0.1,0.01706,2e-05,2.51555]
[1779926549379,42.43,74414.79,0.1,0.01713,2e-05,2.52394]
[1779926554419,42.44,74417.24,0.1,0.01718,2e-05,2.5301]
[1779926559449,42.45,74417.94,0.1,0.01722,2e-05,2.53458]
[1779926564484,42.46,74419.19,0.1,0.01726,2e-05,2.54023]
[1779926569521,42.47,74432.2,0.1,0.0175,2e-05,2.57136]
[1779926574556,42.48,74433.56,0.1,0.01755,2e-05,2.57698]
[1779926576572,42.49,74447.69,0.1,0.0178,2e-05,2.60899]
[1779926581606,42.49,74447.78,0.1,0.01782,2e-05,2.61146]
[1779926586643,42.5,74441.54,0.1,0.01773,2e-05,2.60001]
[1779926591676,42.51,74444.88,0.1,0.01781,2e-05,2.6096]
[1779926596711,42.52,74439.22,0.1,0.01773,2e-05,2.59936]
[1779926601746,42.53,74448.48,0.1,0.0179,2e-05,2.62195]
[1779926606781,42.53,74447.77,0.1,0.01791,2e-05,2.62235]
[1779926611816,42.54,74448.56,0.1,0.01792,2e-05,2.62392]
[1779926616853,42.55,74451.88,0.1,0.018,2e-05,2.63315]
[1779926621888,42.55,74450.27,0.1,0.01798,2e-05,2.6314]
[1779926626927,42.56,74446.67,0.1,0.01794,2e-05,2.62562]
[1779926631960,42.57,74443.69,0.1,0.0179,2e-05,2.62087]
[1779926636998,42.58,74442.7,0.1,0.0179,2e-05,2.62057]
[1779926642031,42.58,74443.19,0.1,0.01792,2e-05,2.62351]
[1779926647066,42.59,74444.31,0.1,0.01796,2e-05,2.62781]
[1779926652102,42.6,74435.91,0.1,0.01782,2e-05,2.61112]
[1779926657137,42.6,74439.67,0.1,0.0179,2e-05,2.62126]
[1779926662172,42.61,74441.6,0.1,0.01795,2e-05,2.62734]
[1779926667207,42.62,74443.02,0.1,0.01799,2e-05,2.63227]
[1779926672242,42.62,74450.91,0.1,0.01813,2e-05,2.64937]
[1779926677289,42.63,74454.8,0.1,0.01821,2e-05,2.65965]
[1779926682313,42.63,74444.64,0.1,0.01805,2e-05,2.63868]
[1779926687347,42.64,74433.53,0.1,0.01787,2e-05,2.61595]
[1779926692382,42.65,74430.47,0.1,0.01783,2e-05,2.61112]
[1779926695403,42.65,74441.76,0.1,0.01803,2e-05,2.63711]
[1779926700438,42.66,74443.43,0.1,0.01808,2e-05,2.64247]
[1779926705473,42.66,74446.01,0.1,0.01813,2e-05,2.64978]
[1779926710509,42.67,74444.02,0.1,0.01811,2e-05,2.64693]
[1779926715543,42.67,74450.38,0.1,0.01824,2e-05,2.66263]
[1779926720580,42.68,74458.09,0.1,0.01838,2e-05,2.68126]
[1779926725627,42.68,74466.83,0.1,0.01855,2e-05,2.7022]
[1779926730658,42.69,74472.02,0.1,0.01865,2e-05,2.71514]
[1779926735726,42.69,74472.99,0.1,0.01867,2e-05,2.71642]
[1779926738761,42.7,74485.63,0.1,0.0189,2e-05,2.74589]
[1779926743772,42.7,74488.97,0.1,0.01897,2e-05,2.75458]
[1779926748800,42.7,74487.14,0.1,0.01895,2e-05,2.75142]
[1779926753833,42.71,74477.55,0.1,0.01878,2e-05,2.73074]
[1779926758871,42.71,74479.93,0.1,0.01883,2e-05,2.73736]
[1779926763910,42.72,74474.28,0.1,0.01874,2e-05,2.72575]
[1779926768944,42.72,74473.13,0.1,0.01873,2e-05,2.72447]
[1779926770973,42.72,74461.97,0.1,0.01853,2e-05,2.69953]
[1779926771970,42.72,74445.62,0.1,0.01825,2e-05,2.66352]
[1779926777002,42.73,74440.18,0.1,0.01817,2e-05,2.65369]
[1779926782042,42.74,74438.12,0.1,0.01815,2e-05,2.65056]
[1779926787076,42.74,74433.22,0.1,0.01808,2e-05,2.64155]
[1779926792114,42.75,74432.76,0.1,0.01807,2e-05,2.64024]
[1779926797150,42.76,74428.81,0.1,0.01801,2e-05,2.63334]
[1779926802185,42.76,74429.58,0.1,0.01804,2e-05,2.63688]
[1779926807224,42.77,74428.36,0.1,0.01804,2e-05,2.63596]
[1779926812260,42.78,74428.37,0.1,0.01805,2e-05,2.63772]
[1779926817295,42.78,74427.72,0.1,0.01805,2e-05,2.63799]
[1779926822331,42.79,74420.4,0.1,0.01794,2e-05,2.62352]
[1779926827366,42.8,74409.38,0.1,0.01776,2e-05,2.60124]
[1779926828373,42.8,74397.84,0.1,0.01757,2e-05,2.57694]
[1779926833409,42.81,74391.12,0.1,0.01748,2e-05,2.56471]
[1779926838441,42.82,74390.32,0.1,0.01748,2e-05,2.56533]
[1779926843497,42.82,74403.02,0.1,0.01772,2e-05,2.59517]
[1779926848530,42.83,74399.0,0.1,0.01766,2e-05,2.58855]
[1779926853564,42.84,74395.21,0.1,0.0176,2e-05,2.58044]
[1779926856586,42.85,74384.54,0.1,0.01743,2e-05,2.5588]
[1779926862063,42.85,74383.47,0.1,0.01743,2e-05,2.55899]
[1779926867662,42.87,74383.42,0.1,0.01746,2e-05,2.56189]
[1779926872697,42.88,74383.1,0.1,0.01747,2e-05,2.56369]
[1779926877732,42.88,74378.57,0.1,0.01742,2e-05,2.55648]
[1779926881761,42.89,74390.57,0.1,0.01764,2e-05,2.58433]
[1779926883777,42.89,74407.37,0.1,0.01793,2e-05,2.62185]
[1779926888811,42.9,74412.39,0.1,0.01803,2e-05,2.6348]
[1779926893846,42.91,74412.67,0.1,0.01805,2e-05,2.63726]
[1779926898881,42.92,74413.55,0.1,0.01808,2e-05,2.64102]
[1779926904925,42.92,74414.79,0.1,0.01812,2e-05,2.64593]
[1779926909960,42.93,74417.15,0.1,0.01818,2e-05,2.653]
[1779926914995,42.94,74419.05,0.1,0.01821,2e-05,2.65681]
[1779926920032,42.94,74418.58,0.1,0.01822,2e-05,2.65752]
[1779926925065,42.95,74420.82,0.1,0.01827,2e-05,2.66426]
[1779926927037,42.95,74421.11,0.1,0.01828,2e-05,2.66525]
[1779926927118,42.95,74436.93,0.1,0.01856,2e-05,2.70088]
[1779926929095,42.95,74448.23,0.1,0.01877,2e-05,2.72693]
[1779926929868,42.95,74448.23,0.1,0.01877,2e-05,2.72693]
[1779926930104,42.95,74450.94,0.1,0.01882,2e-05,2.7333]
[1779926935138,42.96,74447.45,0.1,0.01877,2e-05,2.72655]
[1779926940177,42.96,74433.01,0.1,0.01852,2e-05,2.69529]
[1779926945210,42.97,74430.76,0.1,0.01849,2e-05,2.6916]
[1779926950247,42.97,74429.76,0.1,0.01848,2e-05,2.69073]
[1779926955281,42.98,74428.3,0.1,0.01847,2e-05,2.68887]
[1779926961337,42.98,74426.14,0.1,0.01844,2e-05,2.68572]
[1779926966385,42.99,74432.55,0.1,0.01857,2e-05,2.70142]
[1779926969395,42.99,74443.27,0.1,0.01876,2e-05,2.7262]
[1779926974432,43.0,74432.17,0.1,0.01856,2e-05,2.70012]
[1779926979465,43.0,74430.8,0.1,0.01855,2e-05,2.69827]
[1779926984500,43.01,74423.25,0.1,0.01842,2e-05,2.6829]
[1779926989536,43.01,74422.28,0.1,0.01842,2e-05,2.68209]
[1779926994570,43.01,74422.82,0.1,0.01844,2e-05,2.68464]
[1779926999605,43.02,74431.41,0.1,0.0186,2e-05,2.70509]
[1779927003073,43.02,74442.55,0.1,0.01881,2e-05,2.73084]
[1779927008669,43.03,74445.34,0.1,0.01886,2e-05,2.73827]
[1779927013703,43.03,74445.38,0.1,0.01887,2e-05,2.7393]
[1779927019746,43.03,74446.58,0.1,0.0189,2e-05,2.74307]
[1779927024787,43.04,74447.2,0.1,0.01892,2e-05,2.74534]
[1779927027805,43.04,74430.74,0.1,0.01863,2e-05,2.70881]
[1779927033288,43.04,74425.41,0.1,0.01853,2e-05,2.69588]
[1779927038882,43.05,74422.45,0.1,0.01849,2e-05,2.69088]
[1779927043918,43.05,74416.58,0.1,0.0184,2e-05,2.67919]
[1779927048959,43.06,74414.67,0.1,0.01838,2e-05,2.67643]
[1779927053994,43.06,74394.45,0.1,0.01804,2e-05,2.63341]
[1779927059027,43.07,74387.02,0.1,0.01792,2e-05,2.61904]
[1779927062049,43.08,74376.29,0.1,0.01775,2e-05,2.59693]
[1779927066079,43.08,74364.71,0.1,0.01757,2e-05,2.57365]
[1779927067482,43.08,74362.0,0.1,0.01752,2e-05,2.56829]
[1779927068095,43.09,74361.23,0.1,0.01751,2e-05,2.56712]
[1779927070111,43.09,74372.98,0.1,0.01772,2e-05,2.59343]
[1779927070998,43.09,74372.98,0.1,0.01772,2e-05,2.59343]
[1779927071114,43.09,74367.96,0.1,0.01764,2e-05,2.58301]
[1779927076152,43.1,74377.06,0.1,0.01781,2e-05,2.60491]
[1779927081183,43.11,74372.32,0.1,0.01775,2e-05,2.59664]
[1779927086217,43.11,74370.46,0.1,0.01773,2e-05,2.59464]
[1779927093274,43.12,74370.79,0.1,0.01775,2e-05,2.59605]
[1779927095289,43.13,74354.76,0.1,0.01748,2e-05,2.56231]
[1779927100329,43.14,74345.95,0.1,0.01735,2e-05,2.5457]
[1779927104357,43.14,74357.48,0.1,0.01756,2e-05,2.57243]
[1779927109392,43.15,74356.08,0.1,0.01756,2e-05,2.57159]
[1779927114427,43.16,74351.12,0.1,0.01749,2e-05,2.5631]
[1779927119462,43.17,74348.8,0.1,0.01747,2e-05,2.56032]
[1779927124498,43.18,74340.05,0.1,0.01734,2e-05,2.54382]
[1779927129535,43.18,74346.34,0.1,0.01746,2e-05,2.55951]
[1779927134569,43.19,74350.97,0.1,0.01756,2e-05,2.57169]
[1779927139605,43.2,74343.81,0.1,0.01745,2e-05,2.55848]
[1779927145648,43.21,74339.06,0.1,0.0174,2e-05,2.55103]
[1779927150689,43.22,74344.32,0.1,0.0175,2e-05,2.56455]
[1779927155723,43.23,74342.34,0.1,0.01748,2e-05,2.56086]
[1779927160758,43.24,74344.19,0.1,0.01753,2e-05,2.56707]
[1779927165793,43.25,74341.62,0.1,0.0175,2e-05,2.5638]
[1779927170831,43.25,74338.22,0.1,0.01746,2e-05,2.55884]
[1779927175863,43.26,74340.67,0.1,0.01752,2e-05,2.56639]
[1779927180897,43.27,74340.92,0.1,0.01754,2e-05,2.56919]
[1779927185933,43.28,74338.99,0.1,0.01753,2e-05,2.56733]
[1779927190969,43.29,74344.29,0.1,0.01764,2e-05,2.58093]
[1779927196012,43.3,74351.77,0.1,0.01778,2e-05,2.59915]
[1779927200031,43.3,74340.47,0.1,0.0176,2e-05,2.57647]
[1779927205068,43.31,74342.03,0.1,0.01765,2e-05,2.58204]
[1779927210101,43.32,74342.77,0.1,0.01768,2e-05,2.58583]
[1779927215137,43.33,74343.61,0.1,0.01769,2e-05,2.58768]
[1779927220175,43.34,74340.69,0.1,0.01766,2e-05,2.58357]
[1779927225209,43.34,74342.32,0.1,0.01771,2e-05,2.58929]
[1779927230243,43.35,74347.45,0.1,0.01781,2e-05,2.6025]
[1779927235279,43.36,74358.23,0.1,0.01801,2e-05,2.62794]
[1779927240318,43.37,74357.86,0.1,0.01802,2e-05,2.62898]
[1779927243344,43.37,74374.54,0.1,0.01832,2e-05,2.66654]
[1779927248379,43.37,74380.08,0.1,0.01843,2e-05,2.68014]
[1779927253414,43.38,74382.47,0.1,0.01848,2e-05,2.68671]
[1779927258447,43.38,74384.58,0.1,0.01853,2e-05,2.69259]
[1779927263486,43.39,74379.14,0.1,0.01844,2e-05,2.68176]
[1779927268519,43.39,74372.54,0.1,0.01834,2e-05,2.6686]
[1779927273554,43.4,74363.7,0.1,0.01818,2e-05,2.64847]
[1779927278590,43.4,74361.06,0.1,0.01815,2e-05,2.64422]
[1779927283624,43.41,74359.26,0.1,0.01813,2e-05,2.64183]
[1779927287652,43.41,74345.21,0.1,0.0179,2e-05,2.61251]
[1779927292690,43.42,74339.6,0.1,0.01781,2e-05,2.6022]
[1779927297724,43.43,74333.91,0.1,0.01773,2e-05,2.59186]
[1779927302758,43.44,74334.41,0.1,0.01776,2e-05,2.59491]
[1779927306789,43.44,74320.32,0.1,0.01753,2e-05,2.56634]
[1779927311823,43.45,74324.67,0.1,0.01762,2e-05,2.57786]
[1779927315311,43.46,74335.31,0.1,0.01782,2e-05,2.60239]
[1779927320885,43.46,74335.37,0.1,0.01783,2e-05,2.60458]
[1779927325920,43.47,74338.36,0.1,0.0179,2e-05,2.61344]
[1779927328942,43.48,74350.32,0.1,0.01812,2e-05,2.64058]
[1779927333977,43.48,74352.44,0.1,0.01816,2e-05,2.64477]
[1779927339017,43.49,74352.81,0.1,0.01818,2e-05,2.64727]
[1779927344057,43.5,74361.04,0.1,0.01833,2e-05,2.66696]
[1779927349091,43.5,74363.83,0.1,0.01839,2e-05,2.67451]
[1779927354127,43.51,74362.94,0.1,0.01839,2e-05,2.67393]
[1779927359161,43.51,74362.18,0.1,0.01839,2e-05,2.6736]
[1779927363190,43.52,74377.93,0.1,0.01867,2e-05,2.70941]
[1779927368224,43.52,74382.22,0.1,0.01875,2e-05,2.71986]
[1779927373259,43.52,74380.72,0.1,0.01873,2e-05,2.71744]
[1779927378294,43.52,74390.26,0.1,0.01891,2e-05,2.73963]
[1779927383334,43.53,74389.97,0.1,0.01891,2e-05,2.73972]
[1779927388365,43.53,74391.71,0.1,0.01895,2e-05,2.74437]
[1779927393401,43.53,74390.74,0.1,0.01892,2e-05,2.74074]
[1779927395414,43.53,74375.36,0.1,0.01865,2e-05,2.70675]
[1779927396421,43.53,74364.44,0.1,0.01846,2e-05,2.68281]
[1779927401457,43.54,74363.27,0.1,0.01845,2e-05,2.68147]
[1779927406491,43.54,74374.17,0.1,0.01865,2e-05,2.70668]
[1779927410519,43.55,74385.73,0.1,0.01886,2e-05,2.73318]
[1779927415553,43.55,74393.32,0.1,0.01901,2e-05,2.75087]
[1779927420589,43.55,74392.75,0.1,0.019,2e-05,2.7503]
[1779927424111,43.55,74395.73,0.1,0.01906,2e-05,2.75743]
[1779927424621,43.55,74396.43,0.1,0.01907,2e-05,2.75914]
[1779927425930,43.55,74402.78,0.1,0.01919,2e-05,2.77359]
[1779927426631,43.55,74411.17,0.1,0.01934,2e-05,2.79271]
[1779927431666,43.56,74399.93,0.1,0.01914,2e-05,2.7677]
[1779927436702,43.56,74399.05,0.1,0.01913,2e-05,2.76626]
[1779927441736,43.56,74399.62,0.1,0.01914,2e-05,2.76803]
[1779927442744,43.56,74385.91,0.1,0.0189,2e-05,2.73733]
[1779927446823,43.56,74383.33,0.1,0.01886,2e-05,2.73223]
[1779927447779,43.56,74393.03,0.1,0.01903,2e-05,2.75412]
[1779927452814,43.57,74390.61,0.1,0.01898,2e-05,2.74708]
[1779927457849,43.57,74395.93,0.1,0.01908,2e-05,2.7597]
[1779927462884,43.57,74397.64,0.1,0.01912,2e-05,2.76412]
[1779927467086,43.57,74398.13,0.1,0.01913,2e-05,2.76565]
[1779927467104,43.57,74399.64,0.1,0.01916,2e-05,2.76916]
[1779927469933,43.57,74411.2,0.1,0.01937,2e-05,2.79553]
[1779927474978,43.57,74418.43,0.1,0.0195,2e-05,2.81216]
[1779927480031,43.57,74424.05,0.1,0.0196,2e-05,2.8251]
[1779927485056,43.57,74429.7,0.1,0.01971,2e-05,2.83794]
[1779927490091,43.57,74435.98,0.1,0.01982,2e-05,2.8521]
[1779927495131,43.57,74433.32,0.1,0.01977,2e-05,2.84561]
[1779927500160,43.57,74435.26,0.1,0.0198,2e-05,2.84973]
[1779927501317,43.57,74435.26,0.1,0.0198,2e-05,2.84973]
[1779927501379,43.57,74442.84,0.1,0.01994,2e-05,2.86717]
[1779927503318,43.57,74442.84,0.1,0.01994,2e-05,2.86709]
[1779927503345,43.57,74446.27,0.1,0.02001,2e-05,2.87493]
[1779927509226,43.57,74449.1,0.1,0.02005,2e-05,2.88068]
[1779927514262,43.56,74448.47,0.1,0.02002,2e-05,2.87631]
[1779927519297,43.56,74444.45,0.1,0.01994,2e-05,2.86652]
[1779927524333,43.56,74449.74,0.1,0.02004,2e-05,2.87829]
[1779927529372,43.56,74455.38,0.1,0.02014,2e-05,2.89084]
[1779927534408,43.56,74458.85,0.1,0.0202,2e-05,2.89827]
[1779927539442,43.55,74459.65,0.1,0.02021,2e-05,2.89942]
[1779927544477,43.55,74460.08,0.1,0.02021,2e-05,2.89973]
[1779927549512,43.55,74458.71,0.1,0.02018,2e-05,2.89586]
[1779927554546,43.55,74459.42,0.1,0.02018,2e-05,2.89687]
[1779927559584,43.54,74458.37,0.1,0.02016,2e-05,2.89378]
[1779927564617,43.54,74452.98,0.1,0.02005,2e-05,2.88064]
[1779927569654,43.54,74451.47,0.1,0.02002,2e-05,2.87669]
[1779927571093,43.54,74447.97,0.1,0.01996,2e-05,2.86848]
[1779927571667,43.54,74434.99,0.1,0.0197,2e-05,2.83617]
[1779927573065,43.54,74429.48,0.1,0.0196,2e-05,2.82351]
[1779927573683,43.54,74429.34,0.1,0.01959,2e-05,2.8232]
[1779927576709,43.54,74440.07,0.1,0.01979,2e-05,2.84784]
[1779927579725,43.54,74428.0,0.1,0.01957,2e-05,2.82003]
[1779927584760,43.54,74427.29,0.1,0.01956,2e-05,2.81846]
[1779927589796,43.54,74422.96,0.1,0.01948,2e-05,2.80864]
[1779927594832,43.54,74418.99,0.1,0.01941,2e-05,2.79978]
[1779927599868,43.54,74421.69,0.1,0.01946,2e-05,2.80617]
[1779927604904,43.54,74419.62,0.1,0.01942,2e-05,2.80172]
[1779927606917,43.54,74407.85,0.1,0.01921,2e-05,2.77513]
[1779927610946,43.54,74393.72,0.1,0.01896,2e-05,2.74376]
[1779927615980,43.55,74391.51,0.1,0.01892,2e-05,2.73958]
[1779927622025,43.55,74393.13,0.1,0.01896,2e-05,2.7441]
[1779927627060,43.55,74395.14,0.1,0.019,2e-05,2.74934]
[1779927632094,43.55,74395.63,0.1,0.019,2e-05,2.74889]
[1779927637659,43.56,74395.73,0.1,0.01901,2e-05,2.74991]
[1779927642164,43.56,74407.62,0.1,0.01923,2e-05,2.7772]
[1779927647730,43.56,74422.65,0.1,0.01951,2e-05,2.81175]
[1779927653241,43.56,74435.49,0.1,0.01974,2e-05,2.84129]
[1779927658275,43.56,74439.19,0.1,0.01981,2e-05,2.84962]
[1779927663313,43.56,74436.33,0.1,0.01976,2e-05,2.84279]
[1779927668347,43.56,74435.31,0.1,0.01973,2e-05,2.84021]
[1779927673382,43.56,74433.72,0.1,0.0197,2e-05,2.83634]
[1779927678421,43.56,74433.18,0.1,0.01969,2e-05,2.83487]
[1779927683452,43.56,74433.14,0.1,0.01969,2e-05,2.83454]
[1779927688487,43.56,74441.72,0.1,0.01985,2e-05,2.85398]
[1779927693521,43.55,74442.77,0.1,0.01985,2e-05,2.8537]
[1779927698556,43.55,74444.12,0.1,0.01987,2e-05,2.85637]
[1779927703593,43.55,74444.2,0.1,0.01987,2e-05,2.85609]
[1779927708628,43.55,74444.62,0.1,0.01987,2e-05,2.85659]
[1779927710641,43.55,74457.63,0.1,0.02011,2e-05,2.88659]
[1779927715676,43.55,74459.83,0.1,0.02015,2e-05,2.89092]
[1779927720712,43.54,74451.91,0.1,0.01999,2e-05,2.8717]
[1779927725746,43.54,74448.98,0.1,0.01993,2e-05,2.86425]
[1779927730781,43.54,74443.35,0.1,0.01982,2e-05,2.85062]
[1779927735817,43.54,74446.44,0.1,0.01987,2e-05,2.85725]
[1779927740851,43.53,74441.99,0.1,0.01979,2e-05,2.84646]
[1779927745886,43.53,74444.49,0.1,0.01983,2e-05,2.85179]
[1779927750921,43.53,74443.64,0.1,0.01981,2e-05,2.84933]
[1779927753953,43.53,74432.17,0.1,0.01958,2e-05,2.82042]
[1779927758992,43.53,74448.09,0.1,0.01987,2e-05,2.85687]
[1779927764026,43.53,74451.89,0.1,0.01994,2e-05,2.86518]
[1779927770072,43.53,74450.8,0.1,0.01992,2e-05,2.86196]
[1779927775108,43.52,74449.63,0.1,0.01989,2e-05,2.85868]
[1779927780146,43.52,74449.74,0.1,0.01989,2e-05,2.85837]
[1779927785177,43.52,74446.16,0.1,0.01982,2e-05,2.84958]
[1779927787190,43.52,74435.52,0.1,0.01962,2e-05,2.82491]
[1779927792226,43.52,74437.07,0.1,0.01964,2e-05,2.82822]
[1779927797262,43.52,74438.2,0.1,0.01966,2e-05,2.83055]
[1779927802296,43.52,74437.5,0.1,0.01965,2e-05,2.8287]
[1779927807330,43.52,74432.78,0.1,0.01956,2e-05,2.81768]
[1779927812367,43.52,74431.94,0.1,0.01953,2e-05,2.81343]
[1779927817402,43.51,74432.66,0.1,0.01954,2e-05,2.81502]
[1779927822437,43.52,74421.94,0.1,0.01934,2e-05,2.79065]
[1779927827475,43.52,74421.86,0.1,0.01934,2e-05,2.79064]
[1779927832508,43.52,74424.15,0.1,0.01939,2e-05,2.79603]
[1779927837543,43.52,74424.03,0.1,0.01939,2e-05,2.7959]
[1779927842580,43.52,74416.58,0.1,0.01925,2e-05,2.77915]
[1779927847614,43.52,74411.69,0.1,0.01917,2e-05,2.76842]
[1779927852650,43.52,74404.08,0.1,0.01903,2e-05,2.75171]
[1779927857685,43.52,74410.96,0.1,0.01916,2e-05,2.76776]
[1779927862720,43.52,74410.19,0.1,0.01915,2e-05,2.76641]
[1779927867755,43.53,74407.05,0.1,0.0191,2e-05,2.7597]
[1779927872791,43.53,74415.18,0.1,0.01923,2e-05,2.77616]
[1779927877825,43.53,74418.18,0.1,0.01929,2e-05,2.78317]
[1779927882860,43.53,74419.92,0.1,0.01932,2e-05,2.78726]
[1779927885889,43.53,74419.5,0.1,0.01931,2e-05,2.78636]
[1779927885925,43.53,74386.55,0.1,0.01872,2e-05,2.7123]
[1779927887896,43.53,74369.14,0.1,0.01842,2e-05,2.67399]
[1779927892929,43.53,74369.41,0.1,0.01843,2e-05,2.67572]
[1779927895055,43.53,74368.6,0.1,0.01842,2e-05,2.67417]
[1779927895152,43.53,74369.16,0.1,0.01843,2e-05,2.67563]
[1779927900986,43.54,74369.71,0.1,0.01845,2e-05,2.6782]
[1779927901999,43.54,74358.56,0.1,0.01826,2e-05,2.65394]
[1779927907031,43.55,74349.57,0.1,0.01811,2e-05,2.63572]
[1779927912068,43.55,74347.5,0.1,0.01809,2e-05,2.63257]
[1779927913413,43.55,74339.76,0.1,0.01796,2e-05,2.61605]
[1779927914082,43.55,74340.06,0.1,0.01797,2e-05,2.61727]
[1779927917087,43.55,74336.65,0.1,0.01791,2e-05,2.61021]
[1779927917154,43.56,74334.01,0.1,0.01787,2e-05,2.60481]
[1779927919052,43.56,74334.01,0.1,0.01787,2e-05,2.60513]
[1779927919120,43.56,74332.42,0.1,0.01785,2e-05,2.60201]
[1779927924154,43.56,74321.06,0.1,0.01767,2e-05,2.57926]
[1779927926509,43.57,74314.82,0.1,0.01757,2e-05,2.5667]
[1779927927173,43.57,74309.02,0.1,0.01747,2e-05,2.55477]
[1779927930195,43.57,74291.95,0.1,0.0172,2e-05,2.52001]
[1779927933216,43.58,74276.51,0.1,0.01694,2e-05,2.48709]
[1779927934224,43.58,74265.29,0.1,0.01677,2e-05,2.46436]
[1779927939257,43.59,74263.77,0.1,0.01676,2e-05,2.46409]
[1779927944293,43.6,74269.95,0.1,0.01689,2e-05,2.47964]
[1779927949328,43.61,74269.58,0.1,0.0169,2e-05,2.48157]
[1779927954364,43.62,74271.11,0.1,0.01695,2e-05,2.48746]
[1779927959397,43.63,74271.16,0.1,0.01697,2e-05,2.49021]
[1779927964433,43.64,74275.74,0.1,0.01707,2e-05,2.5024]
[1779927968459,43.65,74287.53,0.1,0.01728,2e-05,2.5291]
[1779927973498,43.66,74300.38,0.1,0.01751,2e-05,2.55853]
[1779927978535,43.67,74296.74,0.1,0.01746,2e-05,2.55284]
[1779927982564,43.67,74286.11,0.1,0.0173,2e-05,2.53203]
[1779927985584,43.68,74297.39,0.1,0.0175,2e-05,2.55713]
[1779927990620,43.69,74302.24,0.1,0.0176,2e-05,2.56935]
[1779927995654,43.69,74303.86,0.1,0.01763,2e-05,2.57293]
[1779928000690,43.7,74313.33,0.1,0.0178,2e-05,2.59498]
[1779928005726,43.71,74315.1,0.1,0.01785,2e-05,2.60053]
[1779928010761,43.71,74315.73,0.1,0.01787,2e-05,2.60371]
[1779928012341,43.71,74315.73,0.1,0.01787,2e-05,2.60371]
[1779928012395,43.72,74316.98,0.1,0.01789,2e-05,2.60676]
[1779928014014,43.72,74316.98,0.1,0.0179,2e-05,2.60712]
[1779928014103,43.72,74336.84,0.1,0.01824,2e-05,2.65046]
[1779928020420,43.73,74338.26,0.1,0.01828,2e-05,2.6553]
[1779928025872,43.73,74332.22,0.1,0.01819,2e-05,2.64389]
[1779928030900,43.74,74334.87,0.1,0.01825,2e-05,2.65123]
[1779928035936,43.74,74340.56,0.1,0.01836,2e-05,2.6651]
[1779928040971,43.75,74339.84,0.1,0.01836,2e-05,2.66494]
[1779928042984,43.75,74328.61,0.1,0.01817,2e-05,2.64106]
[1779928048019,43.76,74337.2,0.1,0.01833,2e-05,2.66133]
[1779928053054,43.76,74332.06,0.1,0.01824,2e-05,2.64943]
[1779928060104,43.77,74331.02,0.1,0.01824,2e-05,2.64931]
[1779928065138,43.78,74330.01,0.1,0.01823,2e-05,2.64865]
[1779928070174,43.78,74329.53,0.1,0.01824,2e-05,2.64915]
[1779928075209,43.79,74329.61,0.1,0.01825,2e-05,2.65086]
[1779928080246,43.79,74329.84,0.1,0.01827,2e-05,2.65287]
[1779928085299,43.8,74320.17,0.1,0.01811,2e-05,2.63348]
[1779928086308,43.8,74306.4,0.1,0.01788,2e-05,2.60415]
[1779928088320,43.8,74294.84,0.1,0.01769,2e-05,2.58024]
[1779928093354,43.81,74298.47,0.1,0.01777,2e-05,2.59006]
[1779928098390,43.82,74300.31,0.1,0.01782,2e-05,2.59593]
[1779928102421,43.82,74311.19,0.1,0.01801,2e-05,2.62076]
[1779928107454,43.83,74314.79,0.1,0.01809,2e-05,2.6302]
[1779928112490,43.84,74316.62,0.1,0.01812,2e-05,2.63362]
[1779928117525,43.84,74321.94,0.1,0.01822,2e-05,2.64674]
[1779928122561,43.85,74321.75,0.1,0.01823,2e-05,2.64785]
[1779928127597,43.85,74322.43,0.1,0.01826,2e-05,2.65084]
[1779928132632,43.86,74329.28,0.1,0.01839,2e-05,2.66724]
[1779928137667,43.86,74330.39,0.1,0.01842,2e-05,2.67102]
[1779928142702,43.87,74332.58,0.1,0.01847,2e-05,2.67713]
[1779928143449,43.87,74332.58,0.1,0.01847,2e-05,2.67713]
[1779928143711,43.87,74341.31,0.1,0.01862,2e-05,2.69653]
[1779928145247,43.87,74350.84,0.1,0.01879,2e-05,2.71779]
[1779928145250,43.87,74353.93,0.1,0.01885,2e-05,2.72482]
[1779928151347,43.87,74370.62,0.1,0.01915,2e-05,2.763]
[1779928156801,43.88,74373.37,0.1,0.01921,2e-05,2.76972]
[1779928161836,43.88,74370.48,0.1,0.01916,2e-05,2.76362]
[1779928171487,43.88,74367.4,0.1,0.01909,2e-05,2.75515]
[1779928176941,43.88,74362.66,0.1,0.01901,2e-05,2.74502]
[1779928181976,43.88,74366.51,0.1,0.01908,2e-05,2.75396]
[1779928187013,43.88,74363.98,0.1,0.01904,2e-05,2.74858]
[1779928193053,43.88,74361.61,0.1,0.019,2e-05,2.74364]
[1779928198088,43.89,74359.77,0.1,0.01897,2e-05,2.73983]
[1779928202590,43.89,74362.13,0.1,0.01901,2e-05,2.74527]
[1779928202643,43.89,74370.65,0.1,0.01917,2e-05,2.76437]
[1779928204366,43.89,74370.65,0.1,0.01917,2e-05,2.76442]
[1779928204397,43.89,74382.49,0.1,0.01938,2e-05,2.79107]
[1779928210176,43.89,74389.4,0.1,0.0195,2e-05,2.80654]
[1779928211770,43.89,74376.99,0.1,0.01928,2e-05,2.77848]
[1779928217225,43.89,74376.18,0.1,0.01927,2e-05,2.77682]
[1779928221840,43.89,74387.25,0.1,0.01947,2e-05,2.80193]
[1779928227292,43.89,74388.77,0.1,0.0195,2e-05,2.80546]
[1779928232333,43.89,74388.92,0.1,0.01949,2e-05,2.80368]
[1779928237368,43.89,74395.32,0.1,0.0196,2e-05,2.81834]
[1779928238377,43.89,74407.7,0.1,0.01983,2e-05,2.84662]
[1779928243413,43.89,74408.0,0.1,0.01983,2e-05,2.84708]
[1779928248446,43.89,74397.5,0.1,0.01964,2e-05,2.823]
[1779928253481,43.89,74397.49,0.1,0.01964,2e-05,2.82297]
[1779928258516,43.89,74390.15,0.1,0.01951,2e-05,2.80636]
[1779928260530,43.89,74401.54,0.1,0.01972,2e-05,2.83233]
[1779928265565,43.89,74402.19,0.1,0.01973,2e-05,2.8338]
[1779928268589,43.89,74388.88,0.1,0.01948,2e-05,2.80356]
[1779928273623,43.89,74380.84,0.1,0.01934,2e-05,2.78569]
[1779928278658,43.89,74375.94,0.1,0.01926,2e-05,2.77508]
[1779928283696,43.89,74381.02,0.1,0.01935,2e-05,2.78688]
[1779928288731,43.89,74379.16,0.1,0.01932,2e-05,2.78301]
[1779928293765,43.89,74382.86,0.1,0.01937,2e-05,2.78941]
[1779928298801,43.89,74389.15,0.1,0.01949,2e-05,2.80376]
[1779928303836,43.9,74388.81,0.1,0.01948,2e-05,2.80307]
[1779928308870,43.9,74386.06,0.1,0.01943,2e-05,2.79691]
[1779928313908,43.9,74385.3,0.1,0.01942,2e-05,2.79526]
[1779928318941,43.9,74384.63,0.1,0.01941,2e-05,2.7938]
[1779928323976,43.9,74385.64,0.1,0.01943,2e-05,2.79613]
[1779928329011,43.9,74385.98,0.1,0.01943,2e-05,2.79694]
[1779928334046,43.9,74387.22,0.1,0.01946,2e-05,2.79981]
[1779928340090,43.9,74387.55,0.1,0.01946,2e-05,2.80062]
[1779928345126,43.9,74385.85,0.1,0.01943,2e-05,2.79685]
[1779928350160,43.9,74388.74,0.1,0.01949,2e-05,2.80348]
[1779928355195,43.9,74388.83,0.1,0.01947,2e-05,2.80149]
[1779928359340,43.9,74392.0,0.1,0.01953,2e-05,2.80872]
[1779928359394,43.9,74409.11,0.1,0.01985,2e-05,2.84773]
[1779928361612,43.9,74409.11,0.1,0.01985,2e-05,2.84772]
[1779928361677,43.9,74419.84,0.1,0.02004,2e-05,2.87223]
[1779928367280,43.89,74425.23,0.1,0.02014,2e-05,2.88415]
[1779928369293,43.89,74414.34,0.1,0.01994,2e-05,2.85882]
[1779928374334,43.89,74422.68,0.1,0.02009,2e-05,2.87766]
[1779928379369,43.89,74429.89,0.1,0.02022,2e-05,2.89374]
[1779928384405,43.89,74430.11,0.1,0.02022,2e-05,2.89363]
[1779928387427,43.89,74419.24,0.1,0.02001,2e-05,2.86819]
[1779928392460,43.89,74412.83,0.1,0.01989,2e-05,2.85306]
[1779928396489,43.89,74402.17,0.1,0.01969,2e-05,2.82856]
[1779928401523,43.89,74409.66,0.1,0.01983,2e-05,2.84558]
[1779928406558,43.88,74410.04,0.1,0.01983,2e-05,2.84625]
[1779928411593,43.88,74407.63,0.1,0.01977,2e-05,2.83826]
[1779928416629,43.88,74405.76,0.1,0.01974,2e-05,2.83383]
[1779928421666,43.88,74415.53,0.1,0.01992,2e-05,2.856]
[1779928426699,43.88,74416.7,0.1,0.01993,2e-05,2.85832]
[1779928431748,43.88,74414.0,0.1,0.01988,2e-05,2.85181]
[1779928436782,43.88,74417.97,0.1,0.01995,2e-05,2.86058]
[1779928441818,43.88,74410.11,0.1,0.0198,2e-05,2.84222]
[1779928446852,43.88,74420.64,0.1,0.02,2e-05,2.86608]
[1779928451888,43.88,74418.65,0.1,0.01996,2e-05,2.86115]
[1779928456921,43.87,74418.64,0.1,0.01995,2e-05,2.86079]
[1779928461957,43.87,74423.11,0.1,0.02003,2e-05,2.87073]
[1779928466992,43.87,74429.3,0.1,0.02015,2e-05,2.88455]
[1779928472029,43.87,74431.2,0.1,0.02016,2e-05,2.88615]
[1779928477066,43.87,74437.47,0.1,0.02028,2e-05,2.90013]
[1779928482100,43.86,74445.66,0.1,0.02042,2e-05,2.91846]
[1779928487134,43.86,74450.58,0.1,0.02051,2e-05,2.929]
[1779928492169,43.86,74444.88,0.1,0.02039,2e-05,2.91474]
[1779928497205,43.85,74443.76,0.1,0.02037,2e-05,2.91132]
[1779928502241,43.85,74444.68,0.1,0.02038,2e-05,2.91265]
[1779928507276,43.85,74441.77,0.1,0.02032,2e-05,2.90507]
[1779928512318,43.85,74442.7,0.1,0.02033,2e-05,2.90648]
[1779928517347,43.84,74444.5,0.1,0.02035,2e-05,2.90993]
[1779928522382,43.84,74446.78,0.1,0.02039,2e-05,2.91445]
[1779928527417,43.84,74455.49,0.1,0.02055,2e-05,2.93395]
[1779928532454,43.83,74457.82,0.1,0.02057,2e-05,2.93612]
[1779928537487,43.83,74456.04,0.1,0.02053,2e-05,2.93091]
[1779928542524,43.83,74454.34,0.1,0.02049,2e-05,2.92598]
[1779928547557,43.82,74453.33,0.1,0.02046,2e-05,2.92265]
[1779928552592,43.82,74452.5,0.1,0.02044,2e-05,2.91974]
[1779928557627,43.82,74451.59,0.1,0.02041,2e-05,2.91646]
[1779928562662,43.81,74449.31,0.1,0.02036,2e-05,2.91019]
[1779928567698,43.81,74445.22,0.1,0.02027,2e-05,2.89983]
[1779928572734,43.81,74436.34,0.1,0.0201,2e-05,2.87855]
[1779928577767,43.81,74438.11,0.1,0.02013,2e-05,2.88203]
[1779928582803,43.8,74440.23,0.1,0.02016,2e-05,2.8863]
[1779928587837,43.8,74445.89,0.1,0.02027,2e-05,2.89871]
[1779928592873,43.8,74448.12,0.1,0.02029,2e-05,2.90083]
[1779928597907,43.8,74449.02,0.1,0.0203,2e-05,2.90213]
[1779928602942,43.79,74440.78,0.1,0.02014,2e-05,2.88227]
[1779928607979,43.79,74434.11,0.1,0.02001,2e-05,2.8663]
[1779928610998,43.79,74422.14,0.1,0.01978,2e-05,2.83857]
[1779928616033,43.79,74418.12,0.1,0.01971,2e-05,2.82922]
[1779928621069,43.79,74419.91,0.1,0.01974,2e-05,2.83318]
[1779928626103,43.79,74422.43,0.1,0.01978,2e-05,2.83872]
[1779928631138,43.79,74426.07,0.1,0.01985,2e-05,2.84682]
[1779928636173,43.79,74435.77,0.1,0.02003,2e-05,2.86874]
[1779928641208,43.78,74439.45,0.1,0.02009,2e-05,2.87665]
[1779928646247,43.78,74434.66,0.1,0.01999,2e-05,2.86489]
[1779928651281,43.78,74426.51,0.1,0.01982,2e-05,2.84336]
[1779928656316,43.78,74426.14,0.1,0.01981,2e-05,2.84214]
[1779928661351,43.78,74431.37,0.1,0.01991,2e-05,2.85373]
[1779928666385,43.77,74433.48,0.1,0.01994,2e-05,2.85809]
[1779928671421,43.77,74431.62,0.1,0.0199,2e-05,2.85328]
[1779928676460,43.77,74429.85,0.1,0.01987,2e-05,2.84869]
[1779928681493,43.77,74431.73,0.1,0.0199,2e-05,2.8525]
[1779928686530,43.77,74431.84,0.1,0.01989,2e-05,2.85229]
[1779928690558,43.77,74420.5,0.1,0.01968,2e-05,2.82595]
[1779928695593,43.77,74421.08,0.1,0.01969,2e-05,2.82706]
[1779928700628,43.76,74423.78,0.1,0.01974,2e-05,2.83303]
[1779928706669,43.76,74424.37,0.1,0.01975,2e-05,2.83405]
[1779928711704,43.76,74427.54,0.1,0.01979,2e-05,2.83877]
[1779928716741,43.76,74432.04,0.1,0.01987,2e-05,2.84872]
[1779928721775,43.76,74425.95,0.1,0.01975,2e-05,2.83437]
[1779928726809,43.76,74427.91,0.1,0.01979,2e-05,2.83856]
[1779928731848,43.76,74430.26,0.1,0.01983,2e-05,2.84345]
[1779928736879,43.76,74429.86,0.1,0.01982,2e-05,2.84211]
[1779928741914,43.75,74428.49,0.1,0.01979,2e-05,2.83856]
[1779928746950,43.75,74438.64,0.1,0.01997,2e-05,2.86139]
[1779928751984,43.75,74440.98,0.1,0.02001,2e-05,2.86614]
[1779928757019,43.75,74440.93,0.1,0.02,2e-05,2.86539]
[1779928762054,43.75,74442.25,0.1,0.02002,2e-05,2.86784]
[1779928767090,43.74,74443.57,0.1,0.02004,2e-05,2.87029]
[1779928772128,43.74,74427.49,0.1,0.01972,2e-05,2.83048]
[1779928778167,43.74,74433.01,0.1,0.01982,2e-05,2.84272]
[1779928783202,43.74,74432.45,0.1,0.01981,2e-05,2.84106]
[1779928785216,43.74,74420.82,0.1,0.01959,2e-05,2.81433]
[1779928790252,43.74,74418.6,0.1,0.01955,2e-05,2.80918]
[1779928795287,43.74,74419.88,0.1,0.01957,2e-05,2.81199]
[1779928800324,43.74,74420.39,0.1,0.01958,2e-05,2.81303]
[1779928805359,43.74,74424.04,0.1,0.01965,2e-05,2.82131]
[1779928810393,43.74,74426.15,0.1,0.01969,2e-05,2.82596]
[1779928815429,43.74,74426.35,0.1,0.01969,2e-05,2.82621]
[1779928820464,43.73,74426.78,0.1,0.0197,2e-05,2.827]
[1779928826182,43.73,74427.77,0.1,0.01971,2e-05,2.82902]
[1779928836255,43.73,74426.12,0.1,0.01966,2e-05,2.82277]
[1779928841610,43.73,74429.04,0.1,0.01972,2e-05,2.82926]
[1779928846654,43.73,74427.97,0.1,0.0197,2e-05,2.82664]
[1779928851682,43.73,74420.69,0.1,0.01956,2e-05,2.80993]
[1779928856716,43.73,74420.6,0.1,0.01956,2e-05,2.80973]
[1779928861752,43.73,74420.53,0.1,0.01956,2e-05,2.80954]
[1779928866787,43.73,74426.65,0.1,0.01967,2e-05,2.82345]
[1779928871822,43.73,74426.73,0.1,0.01967,2e-05,2.82349]
[1779928876857,43.73,74427.64,0.1,0.01969,2e-05,2.82538]
[1779928881893,43.73,74417.47,0.1,0.0195,2e-05,2.80201]
[1779928886927,43.73,74415.48,0.1,0.01946,2e-05,2.7975]
[1779928891964,43.73,74413.97,0.1,0.01942,2e-05,2.79185]
[1779928897000,43.73,74417.6,0.1,0.01949,2e-05,2.80015]
[1779928902034,43.73,74416.51,0.1,0.01947,2e-05,2.79773]
[1779928907069,43.73,74420.01,0.1,0.01953,2e-05,2.80574]
[1779928912105,43.73,74429.25,0.1,0.0197,2e-05,2.82673]
[1779928917139,43.73,74433.6,0.1,0.01978,2e-05,2.83648]
[1779928922176,43.73,74431.93,0.1,0.01975,2e-05,2.83241]
[1779928927210,43.73,74427.83,0.1,0.01967,2e-05,2.82289]
[1779928932244,43.73,74434.2,0.1,0.01978,2e-05,2.83727]
[1779928937280,43.73,74438.89,0.1,0.01987,2e-05,2.84769]
[1779928942315,43.72,74433.94,0.1,0.01977,2e-05,2.83592]
[1779928947351,43.72,74431.35,0.1,0.01972,2e-05,2.82968]
[1779928953393,43.72,74439.99,0.1,0.01986,2e-05,2.84678]
[1779928958427,43.72,74441.72,0.1,0.01989,2e-05,2.85035]
[1779928963462,43.72,74442.86,0.1,0.01991,2e-05,2.85258]
[1779928968497,43.72,74443.59,0.1,0.01992,2e-05,2.85387]
[1779928973532,43.72,74444.93,0.1,0.01994,2e-05,2.85658]
[1779928978567,43.71,74449.19,0.1,0.02002,2e-05,2.86604]
[1779928983603,43.71,74450.0,0.1,0.02003,2e-05,2.86746]
[1779928988636,43.71,74450.76,0.1,0.02004,2e-05,2.8688]
[1779928993672,43.71,74448.81,0.1,0.02,2e-05,2.86387]
[1779928998706,43.71,74449.36,0.1,0.02001,2e-05,2.86481]
[1779929003742,43.71,74449.73,0.1,0.02001,2e-05,2.8653]
[1779929008777,43.71,74450.21,0.1,0.02002,2e-05,2.86605]
[1779929011798,43.71,74440.15,0.1,0.01982,2e-05,2.84035]
[1779929017529,43.71,74433.88,0.1,0.0197,2e-05,2.82589]
[1779929022876,43.7,74438.52,0.1,0.01978,2e-05,2.83644]
[1779929027912,43.7,74436.68,0.1,0.01975,2e-05,2.83201]
[1779929032947,43.7,74445.54,0.1,0.01991,2e-05,2.8521]
[1779929037981,43.7,74444.72,0.1,0.01989,2e-05,2.8498]
[1779929043016,43.7,74446.63,0.1,0.01992,2e-05,2.85384]
[1779929048051,43.7,74448.21,0.1,0.01995,2e-05,2.85707]
[1779929053086,43.7,74447.68,0.1,0.01994,2e-05,2.85543]
[1779929058122,43.7,74455.6,0.1,0.02008,2e-05,2.8733]
[1779929063158,43.69,74460.33,0.1,0.02017,2e-05,2.88369]
[1779929068192,43.69,74460.16,0.1,0.02016,2e-05,2.88265]
[1779929073227,43.69,74462.96,0.1,0.02019,2e-05,2.88626]
[1779929078262,43.69,74466.35,0.1,0.02025,2e-05,2.89336]
[1779929083298,43.68,74468.6,0.1,0.02028,2e-05,2.89787]
[1779929088331,43.68,74465.47,0.1,0.02022,2e-05,2.88987]
[1779929093367,43.68,74465.85,0.1,0.02022,2e-05,2.89007]
[1779929098402,43.68,74465.64,0.1,0.02021,2e-05,2.88892]
[1779929103437,43.67,74459.94,0.1,0.0201,2e-05,2.87504]
[1779929108473,43.67,74461.44,0.1,0.02012,2e-05,2.87799]
[1779929113508,43.67,74464.0,0.1,0.02017,2e-05,2.88337]
[1779929115521,43.67,74452.58,0.1,0.01995,2e-05,2.85672]
[1779929120556,43.67,74451.44,0.1,0.01993,2e-05,2.85377]
[1779929125592,43.67,74450.23,0.1,0.0199,2e-05,2.85066]
[1779929130630,43.67,74451.24,0.1,0.01992,2e-05,2.85269]
[1779929135661,43.67,74439.53,0.1,0.01968,2e-05,2.82325]
[1779929140697,43.67,74440.48,0.1,0.0197,2e-05,2.82538]
[1779929145731,43.67,74442.89,0.1,0.01974,2e-05,2.83085]
[1779929150767,43.66,74454.02,0.1,0.01995,2e-05,2.85629]
[1779929155802,43.66,74455.05,0.1,0.01997,2e-05,2.85835]
[1779929160837,43.66,74457.58,0.1,0.02001,2e-05,2.86384]
[1779929165872,43.66,74458.55,0.1,0.02003,2e-05,2.86572]
[1779929170907,43.66,74459.09,0.1,0.02003,2e-05,2.8666]
[1779929175941,43.66,74461.33,0.1,0.02007,2e-05,2.87141]
[1779929180979,43.66,74461.68,0.1,0.02007,2e-05,2.87184]
[1779929186014,43.66,74462.78,0.1,0.02009,2e-05,2.87399]
[1779929191049,43.65,74462.9,0.1,0.02008,2e-05,2.8716]
[1779929196085,43.65,74463.9,0.1,0.02009,2e-05,2.87353]
[1779929201120,43.65,74464.94,0.1,0.02011,2e-05,2.87556]
[1779929206156,43.65,74474.26,0.1,0.02028,2e-05,2.89684]
[1779929211193,43.65,74469.05,0.1,0.02018,2e-05,2.88414]
[1779929216226,43.65,74460.44,0.1,0.02001,2e-05,2.86371]
[1779929221262,43.64,74459.77,0.1,0.02,2e-05,2.86183]
[1779929226302,43.64,74459.94,0.1,0.02,2e-05,2.86187]
[1779929231334,43.64,74463.3,0.1,0.02006,2e-05,2.86934]
[1779929236368,43.64,74461.37,0.1,0.02002,2e-05,2.86453]
[1779929241405,43.64,74453.56,0.1,0.01987,2e-05,2.84616]
[1779929246440,43.64,74439.25,0.1,0.0196,2e-05,2.81332]
[1779929251476,43.64,74439.15,0.1,0.01959,2e-05,2.81107]
[1779929256510,43.64,74441.59,0.1,0.01964,2e-05,2.81691]
[1779929261544,43.64,74443.65,0.1,0.01968,2e-05,2.82187]
[1779929266580,43.64,74453.27,0.1,0.01986,2e-05,2.84411]
[1779929271615,43.64,74452.46,0.1,0.01984,2e-05,2.84227]
[1779929273629,43.64,74440.96,0.1,0.01963,2e-05,2.81592]
[1779929278664,43.65,74430.54,0.1,0.01944,2e-05,2.79256]
[1779929283699,43.65,74430.8,0.1,0.01945,2e-05,2.79354]
[1779929286720,43.65,74442.23,0.1,0.01966,2e-05,2.81974]
[1779929291755,43.65,74447.31,0.1,0.01975,2e-05,2.83145]
[1779929296790,43.65,74448.29,0.1,0.01977,2e-05,2.83365]
[1779929301825,43.65,74448.24,0.1,0.01977,2e-05,2.83345]
[1779929306860,43.65,74449.31,0.1,0.01979,2e-05,2.83578]
[1779929311898,43.65,74448.07,0.1,0.01975,2e-05,2.83053]
[1779929316931,43.65,74447.54,0.1,0.01974,2e-05,2.8292]
[1779929320959,43.65,74431.02,0.1,0.01943,2e-05,2.79146]
[1779929325995,43.65,74421.28,0.1,0.01926,2e-05,2.7697]
[1779929331029,43.65,74422.01,0.1,0.01927,2e-05,2.77169]
[1779929336064,43.65,74420.77,0.1,0.01926,2e-05,2.76923]
[1779929341099,43.65,74423.77,0.1,0.01931,2e-05,2.77638]
[1779929347141,43.65,74424.28,0.1,0.01933,2e-05,2.77797]
[1779929352178,43.65,74425.61,0.1,0.01935,2e-05,2.78133]
[1779929357214,43.65,74426.69,0.1,0.01938,2e-05,2.78412]
[1779929362249,43.66,74428.08,0.1,0.0194,2e-05,2.78762]
[1779929367285,43.66,74428.95,0.1,0.01942,2e-05,2.78994]
[1779929372320,43.66,74427.81,0.1,0.01939,2e-05,2.78545]
[1779929377355,43.66,74427.3,0.1,0.01938,2e-05,2.78464]
[1779929382390,43.66,74427.55,0.1,0.01939,2e-05,2.78554]
[1779929387429,43.66,74427.05,0.1,0.01938,2e-05,2.7847]
[1779929392462,43.66,74417.37,0.1,0.01921,2e-05,2.76321]
[1779929397500,43.66,74424.81,0.1,0.01935,2e-05,2.78048]
[1779929402536,43.67,74422.79,0.1,0.01932,2e-05,2.77628]
[1779929407571,43.67,74424.51,0.1,0.01935,2e-05,2.78063]
[1779929412622,43.67,74424.05,0.1,0.01934,2e-05,2.77987]
[1779929415700,43.67,74423.15,0.1,0.01933,2e-05,2.77797]
[1779929415746,43.67,74418.89,0.1,0.01925,2e-05,2.7685]
[1779929421684,43.67,74416.83,0.1,0.01922,2e-05,2.76444]
[1779929426719,43.67,74417.49,0.1,0.01924,2e-05,2.76643]
[1779929431755,43.68,74416.66,0.1,0.01921,2e-05,2.76283]
[1779929436343,43.68,74416.81,0.1,0.01922,2e-05,2.76359]
[1779929436788,43.68,74417.61,0.1,0.01923,2e-05,2.7655]
[1779929441825,43.68,74416.17,0.1,0.01921,2e-05,2.76277]
[1779929446860,43.68,74415.73,0.1,0.01921,2e-05,2.76232]
[1779929451894,43.68,74415.03,0.1,0.0192,2e-05,2.76128]
[1779929456928,43.69,74417.98,0.1,0.01926,2e-05,2.76843]
[1779929461965,43.69,74403.53,0.1,0.019,2e-05,2.7365]
[1779929467002,43.69,74397.85,0.1,0.0189,2e-05,2.72463]
[1779929472035,43.69,74387.28,0.1,0.01872,2e-05,2.70213]
[1779929477072,43.7,74386.52,0.1,0.01872,2e-05,2.70146]
[1779929482107,43.7,74384.91,0.1,0.0187,2e-05,2.69901]
[1779929487142,43.71,74375.61,0.1,0.01855,2e-05,2.67968]
[1779929492179,43.71,74377.28,0.1,0.01857,2e-05,2.68245]
[1779929497215,43.72,74378.07,0.1,0.01859,2e-05,2.68545]
[1779929502256,43.72,74376.96,0.1,0.01859,2e-05,2.68426]
[1779929505275,43.72,74366.14,0.1,0.0184,2e-05,2.66124]
[1779929511086,43.73,74359.1,0.1,0.01829,2e-05,2.64768]
[1779929516356,43.74,74356.95,0.1,0.01827,2e-05,2.64447]
[1779929521388,43.74,74350.25,0.1,0.01816,2e-05,2.6314]
[1779929524412,43.74,74361.38,0.1,0.01836,2e-05,2.65654]
[1779929527431,43.75,74373.05,0.1,0.01858,2e-05,2.68287]
[1779929532466,43.75,74375.31,0.1,0.01862,2e-05,2.68887]
[1779929537501,43.75,74376.94,0.1,0.01866,2e-05,2.69341]
[1779929543545,43.76,74376.9,0.1,0.01867,2e-05,2.69446]
[1779929549587,43.76,74379.24,0.1,0.01872,2e-05,2.70074]
[1779929554624,43.77,74377.63,0.1,0.01868,2e-05,2.69588]
[1779929558651,43.77,74366.64,0.1,0.0185,2e-05,2.67248]
[1779929564697,43.77,74367.3,0.1,0.01852,2e-05,2.67541]
[1779929569728,43.78,74369.37,0.1,0.01856,2e-05,2.68097]
[1779929574763,43.78,74374.77,0.1,0.01867,2e-05,2.69384]
[1779929579798,43.78,74377.48,0.1,0.01872,2e-05,2.70073]
[1779929584833,43.79,74383.25,0.1,0.01883,2e-05,2.71438]
[1779929590875,43.79,74383.32,0.1,0.01884,2e-05,2.71551]
[1779929595912,43.79,74383.65,0.1,0.01885,2e-05,2.71705]
[1779929600989,43.8,74377.5,0.1,0.01875,2e-05,2.70426]
[1779929606014,43.8,74380.23,0.1,0.01881,2e-05,2.71121]
[1779929611049,43.8,74378.45,0.1,0.01877,2e-05,2.7059]
[1779929616084,43.81,74380.82,0.1,0.01882,2e-05,2.71198]
[1779929621863,43.81,74382.04,0.1,0.01885,2e-05,2.71564]
[1779929627162,43.81,74382.68,0.1,0.01886,2e-05,2.71785]
[1779929632196,43.82,74387.04,0.1,0.01895,2e-05,2.72827]
[1779929636161,43.82,74387.19,0.1,0.01895,2e-05,2.72903]
[1779929636227,43.82,74387.41,0.1,0.01896,2e-05,2.72966]
[1779929637916,43.82,74394.34,0.1,0.01908,2e-05,2.74526]
[1779929638240,43.82,74404.99,0.1,0.01928,2e-05,2.76925]
[1779929643275,43.82,74409.29,0.1,0.01936,2e-05,2.77928]
[1779929649318,43.82,74411.88,0.1,0.01941,2e-05,2.78535]
[1779929654354,43.82,74408.68,0.1,0.01935,2e-05,2.7783]
[1779929659388,43.82,74399.8,0.1,0.01919,2e-05,2.75851]
[1779929664425,43.82,74404.16,0.1,0.01927,2e-05,2.76856]
[1779929669460,43.82,74407.67,0.1,0.01934,2e-05,2.77665]
[1779929674495,43.82,74408.91,0.1,0.01935,2e-05,2.77734]
[1779929679535,43.82,74423.69,0.1,0.01962,2e-05,2.81093]
[1779929684569,43.82,74422.36,0.1,0.01959,2e-05,2.80771]
[1779929689607,43.82,74420.73,0.1,0.01956,2e-05,2.80381]
[1779929694640,43.82,74427.08,0.1,0.01967,2e-05,2.81801]
[1779929699674,43.82,74428.26,0.1,0.01969,2e-05,2.82045]
[1779929701494,43.82,74428.27,0.1,0.01969,2e-05,2.82043]
[1779929702425,43.82,74406.13,0.1,0.01929,2e-05,2.77013]
[1779929704324,43.82,74405.56,0.1,0.01928,2e-05,2.76885]
[1779929704377,43.82,74393.06,0.1,0.01905,2e-05,2.74091]
[1779929706729,43.82,74380.73,0.1,0.01883,2e-05,2.71364]
[1779929711764,43.82,74374.15,0.1,0.01872,2e-05,2.69985]
[1779929716800,43.83,74384.87,0.1,0.01892,2e-05,2.72449]
[1779929721835,43.83,74397.37,0.1,0.01915,2e-05,2.75301]
[1779929726871,43.83,74402.49,0.1,0.01925,2e-05,2.76493]
[1779929731905,43.83,74409.01,0.1,0.01935,2e-05,2.7776]
[1779929734926,43.83,74422.01,0.1,0.01959,2e-05,2.8071]
[1779929739961,43.83,74431.12,0.1,0.01976,2e-05,2.82774]
[1779929744997,43.83,74433.2,0.1,0.01979,2e-05,2.83229]
[1779929750035,43.83,74435.53,0.1,0.01983,2e-05,2.83739]
[1779929755069,43.83,74418.57,0.1,0.01952,2e-05,2.79855]
[1779929760107,43.83,74414.05,0.1,0.01944,2e-05,2.78845]
[1779929762120,43.83,74403.17,0.1,0.01924,2e-05,2.76401]
[1779929767155,43.83,74400.01,0.1,0.01919,2e-05,2.75733]
[1779929771183,43.83,74383.76,0.1,0.0189,2e-05,2.72142]
[1779929776219,43.84,74383.48,0.1,0.0189,2e-05,2.72148]
[1779929781253,43.84,74377.33,0.1,0.0188,2e-05,2.70863]
[1779929786288,43.84,74368.8,0.1,0.01865,2e-05,2.69071]
[1779929791329,43.85,74372.38,0.1,0.01871,2e-05,2.69722]
[1779929796365,43.85,74376.43,0.1,0.01879,2e-05,2.70724]
[1779929801398,43.85,74378.24,0.1,0.01883,2e-05,2.71208]
[1779929806433,43.86,74377.44,0.1,0.01882,2e-05,2.7111]
[1779929812477,43.86,74378.42,0.1,0.01885,2e-05,2.7142]
[1779929817510,43.86,74387.48,0.1,0.01901,2e-05,2.73503]
[1779929822547,43.86,74388.69,0.1,0.01904,2e-05,2.73831]
[1779929827581,43.87,74392.8,0.1,0.01912,2e-05,2.74799]
[1779929832616,43.87,74395.62,0.1,0.01917,2e-05,2.7548]
[1779929837651,43.87,74395.34,0.1,0.01917,2e-05,2.75462]
[1779929843413,43.87,74390.08,0.1,0.01908,2e-05,2.74338]
[1779929848732,43.87,74391.53,0.1,0.01911,2e-05,2.74715]
[1779929853765,43.88,74393.6,0.1,0.01914,2e-05,2.75008]
[1779929858800,43.88,74393.41,0.1,0.01914,2e-05,2.7502]
[1779929863835,43.88,74393.91,0.1,0.01915,2e-05,2.75187]
[1779929871898,43.88,74394.53,0.1,0.01917,2e-05,2.75414]
[1779929873892,43.88,74398.28,0.1,0.01924,2e-05,2.76277]
[1779929873966,43.88,74405.18,0.1,0.01937,2e-05,2.7783]
[1779929876859,43.88,74407.35,0.1,0.01941,2e-05,2.78337]
[1779929876939,43.88,74407.44,0.1,0.01941,2e-05,2.78363]
[1779929881965,43.88,74405.02,0.1,0.01937,2e-05,2.77839]
[1779929888018,43.89,74403.46,0.1,0.01934,2e-05,2.77514]
[1779929893044,43.89,74404.83,0.1,0.01937,2e-05,2.77843]
[1779929895796,43.89,74409.1,0.1,0.01944,2e-05,2.78811]
[1779929896069,43.89,74408.93,0.1,0.01944,2e-05,2.78773]
[1779929897684,43.89,74408.93,0.1,0.01944,2e-05,2.78773]
[1779929897070,43.89,74420.07,0.1,0.01965,2e-05,2.81301]
[1779929898078,43.89,74423.42,0.1,0.01971,2e-05,2.82061]
[1779929903114,43.89,74429.73,0.1,0.01982,2e-05,2.83472]
[1779929908147,43.88,74433.93,0.1,0.0199,2e-05,2.84392]
[1779929913183,43.88,74439.47,0.1,0.01998,2e-05,2.85406]
[1779929918218,43.88,74450.84,0.1,0.02019,2e-05,2.87976]
[1779929923253,43.88,74458.05,0.1,0.02032,2e-05,2.89589]
[1779929927282,43.88,74469.04,0.1,0.02052,2e-05,2.92089]
[1779929932322,43.87,74473.67,0.1,0.02061,2e-05,2.93081]
[1779929937357,43.87,74475.51,0.1,0.02063,2e-05,2.93407]
[1779929942394,43.86,74475.49,0.1,0.02062,2e-05,2.93298]
[1779929947427,43.86,74468.63,0.1,0.02048,2e-05,2.91592]
[1779929952462,43.86,74461.21,0.1,0.02034,2e-05,2.89787]
[1779929957497,43.86,74460.17,0.1,0.02031,2e-05,2.89474]
[1779929962532,43.85,74458.08,0.1,0.02027,2e-05,2.88919]
[1779929967567,43.85,74461.43,0.1,0.02032,2e-05,2.89629]
[1779929972605,43.85,74460.29,0.1,0.02028,2e-05,2.89052]
[1779929977641,43.85,74460.81,0.1,0.02028,2e-05,2.89096]
[1779929982675,43.84,74458.38,0.1,0.02023,2e-05,2.88456]
[1779929987710,43.84,74456.92,0.1,0.0202,2e-05,2.88046]
[1779929992745,43.84,74456.9,0.1,0.02019,2e-05,2.87971]
[1779929997780,43.84,74458.38,0.1,0.02021,2e-05,2.88243]
[1779930002144,43.83,74455.22,0.1,0.02015,2e-05,2.87452]
[1779930002815,43.83,74463.0,0.1,0.02029,2e-05,2.89246]
[1779930004546,43.83,74474.42,0.1,0.02051,2e-05,2.91878]
[1779930006436,43.83,74474.51,0.1,0.02051,2e-05,2.919]
[1779930006509,43.83,74469.14,0.1,0.0204,2e-05,2.90599]
[1779930011884,43.83,74461.59,0.1,0.02025,2e-05,2.88756]
[1779930016916,43.83,74459.51,0.1,0.02021,2e-05,2.88207]
[1779930021952,43.82,74458.62,0.1,0.02019,2e-05,2.87932]
[1779930026986,43.82,74453.62,0.1,0.02009,2e-05,2.86708]
[1779930032040,43.82,74457.61,0.1,0.02014,2e-05,2.87344]
[1779930037068,43.82,74452.68,0.1,0.02005,2e-05,2.86156]
[1779930042106,43.81,74458.0,0.1,0.02014,2e-05,2.8734]
[1779930047139,43.81,74463.96,0.1,0.02025,2e-05,2.88664]
[1779930052174,43.81,74460.64,0.1,0.02018,2e-05,2.8783]
[1779930057209,43.81,74460.45,0.1,0.02017,2e-05,2.87727]
[1779930062246,43.81,74462.31,0.1,0.0202,2e-05,2.88099]
[1779930067280,43.8,74460.6,0.1,0.02017,2e-05,2.87645]
[1779930072317,43.8,74457.45,0.1,0.0201,2e-05,2.86853]
[1779930076344,43.8,74444.8,0.1,0.01986,2e-05,2.839]
[1779930081378,43.8,74450.99,0.1,0.01998,2e-05,2.85287]
[1779930086413,43.8,74450.75,0.1,0.01997,2e-05,2.85193]
[1779930091449,43.8,74458.24,0.1,0.02009,2e-05,2.86652]
[1779930096483,43.79,74461.27,0.1,0.02014,2e-05,2.87299]
[1779930101519,43.79,74456.38,0.1,0.02005,2e-05,2.86117]
[1779930106553,43.79,74462.54,0.1,0.02016,2e-05,2.87486]
[1779930111589,43.79,74458.73,0.1,0.02008,2e-05,2.86543]
[1779930116623,43.79,74458.32,0.1,0.02007,2e-05,2.86392]
[1779930121669,43.79,74449.06,0.1,0.01989,2e-05,2.8421]
[1779930126698,43.78,74457.46,0.1,0.02004,2e-05,2.86098]
[1779930131734,43.78,74457.08,0.1,0.02003,2e-05,2.85957]
[1779930136769,43.78,74459.65,0.1,0.02008,2e-05,2.86494]
[1779930141804,43.78,74457.37,0.1,0.02003,2e-05,2.85909]
[1779930146838,43.78,74455.94,0.1,0.02,2e-05,2.85537]
[1779930151877,43.77,74458.31,0.1,0.02002,2e-05,2.85806]
[1779930156911,43.77,74462.72,0.1,0.0201,2e-05,2.8677]
[1779930161945,43.77,74457.64,0.1,0.02,2e-05,2.85543]
[1779930166984,43.77,74469.95,0.1,0.02023,2e-05,2.8834]
[1779930172033,43.77,74473.07,0.1,0.02028,2e-05,2.88995]
[1779930177052,43.76,74474.41,0.1,0.0203,2e-05,2.89233]
[1779930182089,43.76,74472.22,0.1,0.02025,2e-05,2.88653]
[1779930184104,43.76,74452.23,0.1,0.01988,2e-05,2.84001]
[1779930189140,43.76,74452.37,0.1,0.01988,2e-05,2.84012]
[1779930194176,43.76,74454.25,0.1,0.01991,2e-05,2.84422]
[1779930199211,43.76,74461.21,0.1,0.02004,2e-05,2.85999]
[1779930204247,43.76,74462.12,0.1,0.02005,2e-05,2.86169]
[1779930210288,43.75,74462.15,0.1,0.02005,2e-05,2.86123]
[1779930216052,43.75,74465.29,0.1,0.02009,2e-05,2.86564]
[1779930221366,43.75,74473.5,0.1,0.02024,2e-05,2.88423]
[1779930226404,43.75,74476.42,0.1,0.02029,2e-05,2.89033]
[1779930231436,43.74,74475.43,0.1,0.02026,2e-05,2.88733]
[1779930236475,43.74,74477.3,0.1,0.02029,2e-05,2.89082]
[1779930241506,43.74,74480.67,0.1,0.02035,2e-05,2.89791]
[1779930246542,43.74,74479.39,0.1,0.02032,2e-05,2.89416]
[1779930251576,43.73,74471.64,0.1,0.02017,2e-05,2.87541]
[1779930256611,43.73,74471.98,0.1,0.02017,2e-05,2.87561]
[1779930261646,43.73,74473.0,0.1,0.02018,2e-05,2.87737]
[1779930266681,43.73,74472.73,0.1,0.02017,2e-05,2.87613]
[1779930271715,43.73,74472.4,0.1,0.02014,2e-05,2.87248]
[1779930276751,43.72,74469.23,0.1,0.02008,2e-05,2.86457]
[1779930278769,43.72,74453.32,0.1,0.01978,2e-05,2.82776]
[1779930283804,43.72,74451.37,0.1,0.01974,2e-05,2.82314]
[1779930288839,43.72,74450.14,0.1,0.01972,2e-05,2.82023]
[1779930293875,43.72,74450.75,0.1,0.01973,2e-05,2.82154]
[1779930298910,43.72,74450.72,0.1,0.01973,2e-05,2.82135]
[1779930303945,43.72,74443.76,0.1,0.0196,2e-05,2.80542]
[1779930305384,43.72,74442.63,0.1,0.01958,2e-05,2.80286]
[1779930305965,43.72,74430.42,0.1,0.01936,2e-05,2.77517]
[1779930306976,43.72,74416.77,0.1,0.01911,2e-05,2.74451]
[1779930307929,43.72,74416.77,0.1,0.01911,2e-05,2.74451]
[1779930307996,43.72,74432.56,0.1,0.0194,2e-05,2.78022]
[1779930313012,43.72,74437.87,0.1,0.0195,2e-05,2.79249]
[1779930318046,43.72,74431.75,0.1,0.01939,2e-05,2.77878]
[1779930321067,43.72,74418.4,0.1,0.01914,2e-05,2.74894]
[1779930326102,43.73,74417.68,0.1,0.01914,2e-05,2.74793]
[1779930331137,43.73,74415.7,0.1,0.01909,2e-05,2.74186]
[1779930336173,43.73,74415.11,0.1,0.01909,2e-05,2.74115]
[1779930341207,43.73,74412.49,0.1,0.01904,2e-05,2.73593]
[1779930346243,43.74,74411.49,0.1,0.01903,2e-05,2.73435]
[1779930351278,43.74,74411.99,0.1,0.01905,2e-05,2.73616]
[1779930357041,43.74,74408.07,0.1,0.01898,2e-05,2.72825]
[1779930362370,43.74,74404.08,0.1,0.01892,2e-05,2.72004]
[1779930367391,43.75,74408.63,0.1,0.019,2e-05,2.73085]
[1779930372425,43.75,74407.56,0.1,0.01899,2e-05,2.72901]
[1779930377461,43.75,74409.82,0.1,0.01903,2e-05,2.73454]
[1779930382495,43.75,74403.62,0.1,0.01892,2e-05,2.72114]
[1779930387530,43.75,74412.29,0.1,0.01908,2e-05,2.74094]
[1779930392566,43.75,74422.7,0.1,0.01926,2e-05,2.76238]
[1779930397601,43.76,74428.88,0.1,0.01937,2e-05,2.77651]
[1779930402640,43.76,74430.8,0.1,0.01941,2e-05,2.78108]
[1779930407672,43.76,74435.04,0.1,0.01949,2e-05,2.79088]
[1779930412705,43.76,74439.41,0.1,0.01957,2e-05,2.80097]
[1779930417740,43.76,74444.61,0.1,0.01967,2e-05,2.81293]
[1779930422780,43.76,74448.64,0.1,0.01974,2e-05,2.82219]
[1779930427815,43.76,74450.11,0.1,0.01977,2e-05,2.82553]
[1779930432850,43.76,74435.26,0.1,0.0195,2e-05,2.79165]
[1779930437885,43.76,74430.2,0.1,0.01941,2e-05,2.78058]
[1779930442920,43.76,74439.85,0.1,0.01959,2e-05,2.80287]
[1779930445944,43.76,74453.71,0.1,0.01985,2e-05,2.83469]
[1779930450977,43.76,74452.34,0.1,0.01982,2e-05,2.83152]
[1779930456011,43.76,74451.98,0.1,0.0198,2e-05,2.8284]
[1779930461047,43.76,74454.48,0.1,0.01984,2e-05,2.83412]
[1779930465075,43.76,74439.39,0.1,0.01956,2e-05,2.79965]
[1779930470110,43.76,74446.59,0.1,0.0197,2e-05,2.81618]
[1779930475148,43.76,74446.55,0.1,0.0197,2e-05,2.81614]
[1779930481188,43.76,74438.44,0.1,0.01955,2e-05,2.79791]
[1779930486221,43.76,74436.66,0.1,0.01952,2e-05,2.79413]
[1779930491258,43.76,74439.53,0.1,0.01958,2e-05,2.80092]
[1779930496296,43.77,74437.74,0.1,0.01954,2e-05,2.79709]
[1779930501330,43.77,74428.48,0.1,0.01938,2e-05,2.7764]
[1779930506363,43.77,74429.27,0.1,0.0194,2e-05,2.77864]
[1779930511398,43.77,74430.77,0.1,0.01941,2e-05,2.78023]
[1779930516436,43.77,74431.61,0.1,0.01943,2e-05,2.78256]
[1779930521475,43.77,74430.94,0.1,0.01942,2e-05,2.78148]
[1779930526503,43.77,74432.98,0.1,0.01946,2e-05,2.78653]
[1779930531538,43.78,74433.65,0.1,0.01948,2e-05,2.78845]
[1779930536575,43.78,74433.94,0.1,0.01949,2e-05,2.7895]
[1779930541618,43.78,74433.7,0.1,0.01949,2e-05,2.78934]
[1779930546645,43.78,74433.59,0.1,0.01949,2e-05,2.78947]
[1779930552687,43.78,74433.79,0.1,0.01949,2e-05,2.79039]
[1779930558458,43.78,74434.41,0.1,0.01951,2e-05,2.79224]
[1779930563765,43.78,74424.41,0.1,0.01933,2e-05,2.76993]
[1779930566789,43.79,74399.51,0.1,0.01888,2e-05,2.71443]
[1779930571821,43.79,74390.82,0.1,0.01872,2e-05,2.69411]
[1779930576856,43.79,74390.41,0.1,0.01872,2e-05,2.6943]
[1779930581891,43.8,74389.55,0.1,0.01872,2e-05,2.6935]
[1779930583909,43.8,74405.63,0.1,0.01901,2e-05,2.72958]
[1779930588940,43.8,74402.66,0.1,0.01896,2e-05,2.72375]
[1779930593978,43.81,74399.53,0.1,0.01891,2e-05,2.71757]
[1779930599010,43.81,74397.75,0.1,0.01888,2e-05,2.71439]
[1779930604046,43.81,74395.6,0.1,0.01885,2e-05,2.71037]
[1779930609080,43.81,74393.42,0.1,0.01882,2e-05,2.70629]
[1779930614115,43.82,74390.82,0.1,0.01878,2e-05,2.70129]
[1779930619150,43.82,74388.83,0.1,0.01875,2e-05,2.69766]
[1779930624186,43.82,74389.17,0.1,0.01876,2e-05,2.6992]
[1779930629221,43.83,74389.46,0.1,0.01877,2e-05,2.7006]
[1779930632242,43.83,74404.81,0.1,0.01904,2e-05,2.73289]
[1779930637277,43.83,74411.4,0.1,0.01916,2e-05,2.74797]
[1779930643319,43.83,74409.58,0.1,0.01913,2e-05,2.74427]
[1779930648353,43.83,74412.32,0.1,0.01918,2e-05,2.75075]
[1779930653389,43.83,74409.94,0.1,0.01914,2e-05,2.74574]
[1779930658425,43.83,74410.22,0.1,0.01915,2e-05,2.74669]
[1779930663459,43.83,74411.95,0.1,0.01918,2e-05,2.75085]
[1779930668495,43.84,74401.75,0.1,0.019,2e-05,2.72836]
[1779930673530,43.84,74396.49,0.1,0.01891,2e-05,2.71707]
[1779930678566,43.84,74395.22,0.1,0.01889,2e-05,2.71475]
[1779930683599,43.84,74385.92,0.1,0.01873,2e-05,2.69469]
[1779930685615,43.84,74373.64,0.1,0.01852,2e-05,2.66795]
[1779930689370,43.84,74362.33,0.1,0.01833,2e-05,2.64407]
[1779930694678,43.85,74369.55,0.1,0.01845,2e-05,2.65878]
[1779930699440,43.85,74385.82,0.1,0.01874,2e-05,2.69562]
[1779930704757,43.86,74385.53,0.1,0.01874,2e-05,2.6958]
[1779930709515,43.86,74397.72,0.1,0.01897,2e-05,2.7236]
[1779930714823,43.86,74403.84,0.1,0.01908,2e-05,2.73774]
[1779930719858,43.86,74403.29,0.1,0.01907,2e-05,2.73691]
[1779930724893,43.86,74401.86,0.1,0.01905,2e-05,2.7341]
[1779930729942,43.86,74398.48,0.1,0.01899,2e-05,2.72693]
[1779930734965,43.87,74395.76,0.1,0.01895,2e-05,2.72126]
[1779930737988,43.87,74384.93,0.1,0.01876,2e-05,2.69752]
[1779930743024,43.87,74379.39,0.1,0.01867,2e-05,2.68606]
[1779930748057,43.87,74379.77,0.1,0.01868,2e-05,2.68768]
[1779930753092,43.88,74384.03,0.1,0.01875,2e-05,2.69564]
[1779930758127,43.88,74384.78,0.1,0.01877,2e-05,2.69811]
[1779930763162,43.88,74385.15,0.1,0.01878,2e-05,2.69976]
[1779930768197,43.88,74384.53,0.1,0.01878,2e-05,2.69924]
[1779930773232,43.89,74385.57,0.1,0.0188,2e-05,2.70239]
[1779930778268,43.89,74386.39,0.1,0.01882,2e-05,2.70507]
[1779930783303,43.89,74387.27,0.1,0.01884,2e-05,2.70783]
[1779930788339,43.9,74386.85,0.1,0.01884,2e-05,2.70771]
[1779930790355,43.9,74370.02,0.1,0.01855,2e-05,2.67102]
[1779930795392,43.9,74357.99,0.1,0.01835,2e-05,2.6459]
[1779930799420,43.91,74346.82,0.1,0.01816,2e-05,2.62274]
[1779930804456,43.91,74346.3,0.1,0.01817,2e-05,2.62306]
[1779930809491,43.92,74344.71,0.1,0.01815,2e-05,2.62105]
[1779930814524,43.92,74342.55,0.1,0.01811,2e-05,2.61567]
[1779930819561,43.93,74344.48,0.1,0.01815,2e-05,2.62129]
[1779930824595,43.93,74344.65,0.1,0.01817,2e-05,2.62305]
[1779930829630,43.94,74344.3,0.1,0.01817,2e-05,2.62368]
[1779930834666,43.94,74343.63,0.1,0.01817,2e-05,2.62363]
[1779930839701,43.95,74346.27,0.1,0.01823,2e-05,2.63071]
[1779930844747,43.95,74355.09,0.1,0.01839,2e-05,2.65111]
[1779930850508,43.96,74355.42,0.1,0.01841,2e-05,2.65316]
[1779930855825,43.96,74360.72,0.1,0.01851,2e-05,2.66577]
[1779930861868,43.97,74360.42,0.1,0.01852,2e-05,2.66629]
[1779930866902,43.97,74360.09,0.1,0.01852,2e-05,2.66653]
[1779930871938,43.97,74359.14,0.1,0.0185,2e-05,2.66321]
[1779930876978,43.98,74355.22,0.1,0.01843,2e-05,2.65563]
[1779930882013,43.98,74357.57,0.1,0.01848,2e-05,2.66177]
[1779930887048,43.99,74357.83,0.1,0.0185,2e-05,2.66331]
[1779930892085,43.99,74356.68,0.1,0.01848,2e-05,2.66176]
[1779930897119,43.99,74360.18,0.1,0.01855,2e-05,2.6703]
[1779930902154,44.0,74359.29,0.1,0.01854,2e-05,2.66919]
[1779930907190,44.0,74357.69,0.1,0.01852,2e-05,2.6665]
[1779930912229,44.0,74354.33,0.1,0.01847,2e-05,2.66022]
[1779930915251,44.01,74339.07,0.1,0.01821,2e-05,2.6277]
[1779930920294,44.01,74336.33,0.1,0.01817,2e-05,2.62275]
[1779930925321,44.01,74330.76,0.1,0.01809,2e-05,2.612]
[1779930930360,44.02,74332.45,0.1,0.01813,2e-05,2.61693]
[1779930935394,44.02,74324.52,0.1,0.01799,2e-05,2.59901]
[1779930939421,44.03,74313.04,0.1,0.0178,2e-05,2.57607]
[1779930944456,44.04,74312.21,0.1,0.0178,2e-05,2.576]
[1779930949492,44.04,74311.96,0.1,0.01781,2e-05,2.57714]
[1779930954526,44.05,74320.65,0.1,0.01797,2e-05,2.59725]
[1779930959561,44.05,74318.64,0.1,0.01795,2e-05,2.59447]
[1779930964597,44.06,74322.8,0.1,0.01803,2e-05,2.60495]
[1779930969631,44.07,74326.28,0.1,0.01811,2e-05,2.61386]
[1779930975674,44.07,74331.15,0.1,0.0182,2e-05,2.62596]
[1779930980708,44.08,74328.35,0.1,0.01817,2e-05,2.62121]
[1779930984738,44.08,74315.15,0.1,0.01795,2e-05,2.59404]
[1779930989773,44.09,74311.84,0.1,0.0179,2e-05,2.58857]
[1779930994808,44.09,74313.32,0.1,0.01793,2e-05,2.59115]
[1779930999848,44.1,74308.98,0.1,0.01787,2e-05,2.5835]
[1779931001543,44.1,74308.47,0.1,0.01786,2e-05,2.58275]
[1779931001868,44.1,74308.04,0.1,0.01786,2e-05,2.58217]
[1779931002875,44.1,74280.42,0.1,0.0174,2e-05,2.52421]
[1779931004889,44.11,74261.55,0.1,0.01709,2e-05,2.48584]
[1779931005694,44.11,74261.55,0.1,0.01709,2e-05,2.48584]
[1779931005896,44.11,74259.33,0.1,0.01706,2e-05,2.48174]
[1779931010935,44.12,74261.55,0.1,0.01712,2e-05,2.48874]
[1779931015969,44.13,74263.69,0.1,0.01717,2e-05,2.49555]
[1779931021726,44.14,74266.7,0.1,0.01724,2e-05,2.50464]
[1779931027046,44.15,74255.37,0.1,0.01708,2e-05,2.48353]
[1779931032081,44.16,74261.58,0.1,0.0172,2e-05,2.4989]
[1779931037117,44.17,74261.92,0.1,0.01722,2e-05,2.50206]
[1779931039133,44.17,74247.75,0.1,0.017,2e-05,2.4738]
[1779931040956,44.17,74247.75,0.1,0.017,2e-05,2.4738]
[1779931041870,44.21,74227.37,0.1,0.01676,2e-05,2.44339]
[1779931042901,44.21,74227.37,0.1,0.01676,2e-05,2.44339]
[1779931043161,44.22,74220.8,0.1,0.01666,2e-05,2.43063]
[1779931048214,44.31,74225.15,0.1,0.01692,2e-05,2.46295]
[1779931053250,44.36,74232.27,0.1,0.01711,2e-05,2.48733]
[1779931057277,44.36,74244.91,0.1,0.01734,2e-05,2.51532]
[1779931062316,44.37,74254.75,0.1,0.01752,2e-05,2.53793]
[1779931065341,44.38,74240.71,0.1,0.01729,2e-05,2.50989]
[1779931068637,44.38,74230.66,0.1,0.01714,2e-05,2.49004]
[1779931068699,44.38,74212.8,0.1,0.01686,2e-05,2.45444]
[1779931070387,44.38,74199.75,0.1,0.01665,2e-05,2.42852]
[1779931072406,44.41,74183.99,0.1,0.01645,2e-05,2.4032]
[1779931073413,44.43,74171.15,0.1,0.0163,2e-05,2.38366]
[1779931074568,44.46,74149.22,0.1,0.01601,2e-05,2.3467]
[1779931075474,44.46,74125.86,0.1,0.01566,2e-05,2.30119]
[1779931076861,44.46,74125.86,0.1,0.01566,2e-05,2.30119]
[1779931076911,44.55,74094.79,0.1,0.01537,1e-05,2.26439]
[1779931077869,44.55,74094.79,0.1,0.01537,1e-05,2.26439]
[1779931077931,44.59,74084.07,0.1,0.01528,1e-05,2.25225]
[1779931080164,44.62,74081.58,0.1,0.01531,1e-05,2.25594]
[1779931080552,44.66,74076.9,0.1,0.0153,1e-05,2.25537]
[1779931081540,44.69,74071.93,0.1,0.0153,1e-05,2.25424]
[1779931083548,44.76,74093.04,0.1,0.01574,2e-05,2.31136]
[1779931084554,44.79,74110.19,0.1,0.01606,2e-05,2.35198]
[1779931085372,44.79,74110.19,0.1,0.01606,2e-05,2.35198]
[1779931085563,44.82,74106.32,0.1,0.01606,2e-05,2.35105]
[1779931087575,44.87,74118.43,0.1,0.01635,2e-05,2.38777]
[1779931091604,44.94,74139.34,0.1,0.01682,2e-05,2.44725]
[1779931092610,44.95,74153.59,0.1,0.01705,2e-05,2.47648]
[1779931093618,44.95,74173.32,0.1,0.01737,2e-05,2.51715]
[1779931095642,44.95,74185.93,0.1,0.01758,2e-05,2.54384]
[1779931097655,44.95,74203.35,0.1,0.01788,2e-05,2.58073]
[1779931100675,44.96,74215.71,0.1,0.01809,2e-05,2.60748]
[1779931105713,44.96,74228.61,0.1,0.01832,2e-05,2.63581]
[1779931110746,44.96,74242.56,0.1,0.01857,2e-05,2.66648]
[1779931115398,44.97,74246.05,0.1,0.01862,2e-05,2.6723]
[1779931115783,44.97,74257.15,0.1,0.01881,2e-05,2.69633]
[1779931117183,44.97,74267.22,0.1,0.01899,2e-05,2.71825]
[1779931117801,44.97,74269.84,0.1,0.01903,2e-05,2.72401]
[1779931120817,44.97,74283.82,0.1,0.01928,2e-05,2.75465]
[1779931125854,44.97,74282.25,0.1,0.01925,2e-05,2.75113]
[1779931127867,44.97,74269.26,0.1,0.01902,2e-05,2.72274]
[1779931132901,44.97,74266.58,0.1,0.01898,2e-05,2.71716]
[1779931137936,44.97,74268.44,0.1,0.01901,2e-05,2.72145]
[1779931142974,44.97,74264.04,0.1,0.01894,2e-05,2.71214]
[1779931143985,44.97,74252.29,0.1,0.01873,2e-05,2.68679]
[1779931149025,44.97,74255.14,0.1,0.01879,2e-05,2.69351]
[1779931154069,44.97,74279.39,0.1,0.01922,2e-05,2.74671]
[1779931159107,44.97,74289.01,0.1,0.01939,2e-05,2.76786]
[1779931164143,44.97,74277.28,0.1,0.01918,2e-05,2.74201]
[1779931168173,44.97,74262.61,0.1,0.01892,2e-05,2.71013]
[1779931173208,44.98,74273.94,0.1,0.01911,2e-05,2.73289]
[1779931178240,44.98,74272.4,0.1,0.01908,2e-05,2.72968]
[1779931183275,44.98,74266.65,0.1,0.01898,2e-05,2.71738]
[1779931186298,44.98,74250.79,0.1,0.01871,2e-05,2.68326]
[1779931190326,44.98,74235.77,0.1,0.01845,2e-05,2.65163]
[1779931195363,44.98,74239.69,0.1,0.01853,2e-05,2.66081]
[1779931200401,44.99,74240.19,0.1,0.01854,2e-05,2.66258]
[1779931205433,44.99,74248.02,0.1,0.01868,2e-05,2.67995]
[1779931210470,44.99,74238.9,0.1,0.01853,2e-05,2.66102]
[1779931215512,44.99,74234.6,0.1,0.01846,2e-05,2.65252]
[1779931218534,44.99,74218.66,0.1,0.01819,2e-05,2.61917]
[1779931223568,45.0,74221.32,0.1,0.01825,2e-05,2.62583]
[1779931228615,45.0,74213.34,0.1,0.01812,2e-05,2.61003]
[1779931233640,45.01,74228.13,0.1,0.01836,2e-05,2.64016]
[1779931238675,45.01,74235.0,0.1,0.01849,2e-05,2.65558]
[1779931243711,45.01,74235.83,0.1,0.01851,2e-05,2.65817]
[1779931247738,45.02,74220.83,0.1,0.01826,2e-05,2.62692]
[1779931252779,45.02,74221.21,0.1,0.01827,2e-05,2.62877]
[1779931256802,45.02,74231.9,0.1,0.01846,2e-05,2.65227]
[1779931261851,45.03,74228.95,0.1,0.01842,2e-05,2.64682]
[1779931266874,45.03,74226.37,0.1,0.01838,2e-05,2.64227]
[1779931271912,45.03,74224.01,0.1,0.01835,2e-05,2.63822]
[1779931276948,45.04,74215.68,0.1,0.01822,2e-05,2.62161]
[1779931281990,45.04,74214.05,0.1,0.0182,2e-05,2.61932]
[1779931287026,45.05,74220.6,0.1,0.01832,2e-05,2.63423]
[1779931292061,45.05,74219.1,0.1,0.01829,2e-05,2.62984]
[1779931297098,45.05,74221.55,0.1,0.01834,2e-05,2.63601]
[1779931302136,45.06,74222.33,0.1,0.01836,2e-05,2.63856]
[1779931307172,45.06,74221.0,0.1,0.01834,2e-05,2.63662]
[1779931311408,45.06,74204.78,0.1,0.01807,2e-05,2.60317]
[1779931312214,45.06,74176.65,0.1,0.01761,2e-05,2.54514]
[1779931315229,45.07,74165.69,0.1,0.01744,2e-05,2.52329]
[1779931317135,45.07,74165.19,0.1,0.01743,2e-05,2.52262]
[1779931317243,45.07,74164.37,0.1,0.01742,2e-05,2.52129]
[1779931322278,45.08,74163.73,0.1,0.01742,2e-05,2.52175]
[1779931325300,45.08,74177.9,0.1,0.01766,2e-05,2.55195]
[1779931328325,45.09,74188.63,0.1,0.01785,2e-05,2.57537]
[1779931333358,45.09,74192.14,0.1,0.01792,2e-05,2.58376]
[1779931335370,45.09,74205.18,0.1,0.01814,2e-05,2.61161]
[1779931340404,45.1,74210.23,0.1,0.01824,2e-05,2.62348]
[1779931345440,45.1,74206.76,0.1,0.01819,2e-05,2.61714]
[1779931350476,45.1,74213.91,0.1,0.01832,2e-05,2.63317]
[1779931355511,45.11,74226.75,0.1,0.01853,2e-05,2.6591]
[1779931359227,45.11,74230.06,0.1,0.01859,2e-05,2.66643]
[1779931359328,45.11,74237.85,0.1,0.01872,2e-05,2.68323]
[1779931360557,45.11,74249.63,0.1,0.01893,2e-05,2.70873]
[1779931361982,45.11,74249.63,0.1,0.01893,2e-05,2.70873]
[1779931362047,45.11,74256.88,0.1,0.01905,2e-05,2.72457]
[1779931367602,45.11,74260.34,0.1,0.01912,2e-05,2.73224]
[1779931372638,45.11,74266.59,0.1,0.01923,2e-05,2.74585]
[1779931376665,45.11,74278.26,0.1,0.01943,2e-05,2.7713]
[1779931381703,45.11,74273.8,0.1,0.01935,2e-05,2.76115]
[1779931386740,45.11,74273.39,0.1,0.01934,2e-05,2.76005]
[1779931391776,45.11,74275.35,0.1,0.01938,2e-05,2.76413]
[1779931395804,45.11,74286.02,0.1,0.01956,2e-05,2.78738]
[1779931396812,45.11,74297.59,0.1,0.01977,2e-05,2.81296]
[1779931399831,45.1,74311.22,0.1,0.02002,2e-05,2.84296]
[1779931404867,45.1,74312.7,0.1,0.02004,2e-05,2.84534]
[1779931408867,45.1,74321.49,0.1,0.02019,2e-05,2.86455]
[1779931408901,45.1,74333.11,0.1,0.02041,2e-05,2.89065]
[1779931411744,45.1,74339.25,0.1,0.02052,2e-05,2.90414]
[1779931411919,45.09,74340.7,0.1,0.02053,2e-05,2.90483]
[1779931413941,45.09,74355.49,0.1,0.0208,2e-05,2.93811]
[1779931415951,45.08,74371.51,0.1,0.02107,2e-05,2.9708]
[1779931419981,45.07,74385.15,0.1,0.02131,2e-05,3.00085]
[1779931425022,45.06,74396.87,0.1,0.02152,2e-05,3.02605]
[1779931430058,45.05,74399.25,0.1,0.02155,2e-05,3.02916]
[1779931433077,45.05,74388.21,0.1,0.02132,2e-05,3.00126]
[1779931438126,45.04,74387.4,0.1,0.02128,2e-05,2.99745]
[1779931443155,45.03,74392.5,0.1,0.02136,2e-05,3.00709]
[1779931444083,45.03,74392.5,0.1,0.02136,2e-05,3.00709]
[1779931444162,45.03,74398.27,0.1,0.02147,2e-05,3.02017]
[1779931446191,45.03,74404.17,0.1,0.02158,2e-05,3.03356]
[1779931446223,45.03,74419.82,0.1,0.02189,2e-05,3.07014]
[1779931452222,45.0,74411.31,0.1,0.02165,2e-05,3.04151]
[1779931456250,44.99,74397.61,0.1,0.02136,2e-05,3.00715]
[1779931461285,44.98,74386.1,0.1,0.02112,2e-05,2.97797]
[1779931466346,44.97,74380.87,0.1,0.021,2e-05,2.96378]
[1779931471381,44.97,74382.55,0.1,0.021,2e-05,2.96335]
[1779931476417,44.96,74385.07,0.1,0.02104,2e-05,2.9672]
[1779931481451,44.95,74383.13,0.1,0.02098,2e-05,2.96074]
[1779931487513,44.94,74377.89,0.1,0.02086,2e-05,2.94608]
[1779931492550,44.94,74379.22,0.1,0.02087,2e-05,2.94744]
[1779931497584,44.93,74362.8,0.1,0.02055,2e-05,2.90795]
[1779931500607,44.93,74351.05,0.1,0.02032,2e-05,2.88036]
[1779931501358,44.93,74351.05,0.1,0.02032,2e-05,2.88036]
[1779931501612,44.93,74349.41,0.1,0.02029,2e-05,2.87641]
[1779931503628,44.93,74338.77,0.1,0.02009,2e-05,2.8521]
[1779931507321,44.92,74347.76,0.1,0.02025,2e-05,2.8719]
[1779931507378,44.92,74350.53,0.1,0.0203,2e-05,2.87798]
[1779931512691,44.92,74352.93,0.1,0.02034,2e-05,2.88206]
[1779931517725,44.91,74350.4,0.1,0.02028,2e-05,2.87508]
[1779931522760,44.91,74351.95,0.1,0.0203,2e-05,2.87746]
[1779931528803,44.9,74345.45,0.1,0.02017,2e-05,2.86134]
[1779931533837,44.9,74342.98,0.1,0.0201,2e-05,2.85238]
[1779931537870,44.9,74323.7,0.1,0.01974,2e-05,2.80829]
[1779931542905,44.89,74328.32,0.1,0.01981,2e-05,2.81798]
[1779931547939,44.89,74319.97,0.1,0.01966,2e-05,2.79865]
[1779931552974,44.89,74318.87,0.1,0.01963,2e-05,2.79575]
[1779931558009,44.89,74317.03,0.1,0.0196,2e-05,2.79127]
[1779931563048,44.89,74308.83,0.1,0.01945,2e-05,2.77272]
[1779931568086,44.89,74313.9,0.1,0.01954,2e-05,2.78369]
[1779931573122,44.89,74311.1,0.1,0.01948,2e-05,2.77716]
[1779931578151,44.88,74307.01,0.1,0.01941,2e-05,2.7679]
[1779931583186,44.88,74305.64,0.1,0.01938,2e-05,2.76471]
[1779931588235,44.88,74285.49,0.1,0.01902,2e-05,2.7204]
[1779931593258,44.88,74289.13,0.1,0.01907,2e-05,2.72629]
[1779931598293,44.89,74286.29,0.1,0.01902,2e-05,2.72024]
[1779931603330,44.89,74288.1,0.1,0.01906,2e-05,2.72435]
[1779931608363,44.89,74280.67,0.1,0.01893,2e-05,2.70829]
[1779931613399,44.89,74277.28,0.1,0.01887,2e-05,2.70123]
[1779931618435,44.89,74267.97,0.1,0.01871,2e-05,2.68144]
[1779931623485,44.89,74255.29,0.1,0.0185,2e-05,2.65469]
[1779931628536,44.89,74253.36,0.1,0.01847,2e-05,2.6513]
[1779931630548,44.89,74238.64,0.1,0.01822,2e-05,2.62026]
[1779931634582,44.9,74227.12,0.1,0.01803,2e-05,2.59681]
[1779931639611,44.9,74224.47,0.1,0.018,2e-05,2.59245]
[1779931644654,44.91,74226.64,0.1,0.01804,2e-05,2.59821]
[1779931648682,44.91,74248.97,0.1,0.01843,2e-05,2.64651]
[1779931653718,44.91,74252.59,0.1,0.01849,2e-05,2.65296]
[1779931658751,44.92,74249.13,0.1,0.01843,2e-05,2.64633]
[1779931663787,44.92,74252.94,0.1,0.0185,2e-05,2.65522]
[1779931668826,44.92,74252.76,0.1,0.01851,2e-05,2.65548]
[1779931673870,44.93,74235.66,0.1,0.01822,2e-05,2.61974]
[1779931677899,44.93,74223.31,0.1,0.01802,2e-05,2.59443]
[1779931682134,44.93,74223.07,0.1,0.01802,2e-05,2.59463]
[1779931682166,44.93,74198.15,0.1,0.0176,2e-05,2.54287]
[1779931686608,44.94,74164.58,0.1,0.01707,2e-05,2.47574]
[1779931688984,44.97,74134.67,0.1,0.01666,2e-05,2.42438]
[1779931689990,44.98,74112.97,0.1,0.01633,2e-05,2.38192]
[1779931695027,45.05,74117.73,0.1,0.01655,2e-05,2.40999]
[1779931699107,45.11,74094.0,0.1,0.01631,2e-05,2.37883]
[1779931701048,45.14,74103.91,0.1,0.01651,2e-05,2.4041]
[1779931701117,45.16,74119.38,0.1,0.0168,2e-05,2.44018]
[1779931705145,45.23,74106.31,0.1,0.01674,2e-05,2.4322]
[1779931708165,45.29,74121.39,0.1,0.01709,2e-05,2.47634]
[1779931711204,45.32,74125.22,0.1,0.01721,2e-05,2.49197]
[1779931711272,45.32,74148.55,0.1,0.01758,2e-05,2.53774]
[1779931713123,45.32,74148.55,0.1,0.01758,2e-05,2.53811]
[1779931713227,45.33,74151.61,0.1,0.01764,2e-05,2.54469]
[1779931718247,45.33,74147.45,0.1,0.01758,2e-05,2.53755]
[1779931723285,45.34,74142.52,0.1,0.01751,2e-05,2.52905]
[1779931727311,45.34,74154.82,0.1,0.01772,2e-05,2.5555]
[1779931732347,45.35,74151.34,0.1,0.01768,2e-05,2.54974]
[1779931737381,45.35,74151.85,0.1,0.0177,2e-05,2.55215]
[1779931740761,45.35,74152.14,0.1,0.0177,2e-05,2.55329]
[1779931740835,45.36,74162.18,0.1,0.01787,2e-05,2.57456]
[1779931742418,45.36,74173.8,0.1,0.01807,2e-05,2.59896]
[1779931743424,45.36,74191.25,0.1,0.01837,2e-05,2.63576]
[1779931744701,45.36,74191.25,0.1,0.01837,2e-05,2.63576]
[1779931744735,45.36,74193.18,0.1,0.0184,2e-05,2.6401]
[1779931748458,45.36,74206.2,0.1,0.01863,2e-05,2.66807]
[1779931753494,45.36,74200.78,0.1,0.01854,2e-05,2.65707]
[1779931758530,45.36,74195.73,0.1,0.01846,2e-05,2.64682]
[1779931763564,45.37,74199.91,0.1,0.01853,2e-05,2.65623]
[1779931768599,45.37,74200.87,0.1,0.01855,2e-05,2.65868]
[1779931773634,45.37,74203.85,0.1,0.01859,2e-05,2.6631]
[1779931778671,45.37,74211.53,0.1,0.01872,2e-05,2.67985]
[1779931783703,45.37,74214.69,0.1,0.01878,2e-05,2.68683]
[1779931788739,45.37,74216.83,0.1,0.01882,2e-05,2.69162]
[1779931791763,45.37,74204.13,0.1,0.0186,2e-05,2.66467]
[1779931795788,45.38,74191.92,0.1,0.0184,2e-05,2.63926]
[1779931800826,45.38,74192.45,0.1,0.01841,2e-05,2.64088]
[1779931801835,45.38,74177.81,0.1,0.01817,2e-05,2.61042]
[1779931803849,45.38,74155.19,0.1,0.01779,2e-05,2.56385]
[1779931808888,45.39,74157.13,0.1,0.01784,2e-05,2.56916]
[1779931813922,45.39,74166.69,0.1,0.018,2e-05,2.59023]
[1779931818958,45.39,74161.59,0.1,0.01793,2e-05,2.58075]
[1779931823994,45.4,74183.25,0.1,0.0183,2e-05,2.62712]
[1779931829051,45.4,74186.02,0.1,0.01835,2e-05,2.6336]
[1779931834090,45.4,74178.39,0.1,0.01822,2e-05,2.6162]
[1779931839119,45.41,74185.84,0.1,0.01835,2e-05,2.63273]
[1779931843147,45.41,74200.48,0.1,0.0186,2e-05,2.6643]
[1779931848183,45.41,74210.43,0.1,0.01878,2e-05,2.68603]
[1779931853222,45.41,74220.68,0.1,0.01896,2e-05,2.70832]
[1779931858259,45.41,74223.76,0.1,0.01901,2e-05,2.71509]
[1779931862404,45.41,74223.15,0.1,0.019,2e-05,2.71385]
[1779931862472,45.41,74232.66,0.1,0.01917,2e-05,2.73439]
[1779931863306,45.41,74247.92,0.1,0.01944,2e-05,2.76762]
[1779931864913,45.41,74247.92,0.1,0.01944,2e-05,2.76762]
[1779931864982,45.41,74267.2,0.1,0.01979,2e-05,2.81003]
[1779931869341,45.41,74279.45,0.1,0.02,2e-05,2.83644]
[1779931874379,45.41,74274.17,0.1,0.0199,2e-05,2.82374]
[1779931879413,45.4,74275.42,0.1,0.01991,2e-05,2.82561]
[1779931883446,45.4,74288.99,0.1,0.02015,2e-05,2.85516]
[1779931887101,45.4,74289.68,0.1,0.02016,2e-05,2.85623]
[1779931887503,45.4,74275.95,0.1,0.01991,2e-05,2.82499]
[1779931888749,45.4,74275.95,0.1,0.01991,2e-05,2.82499]
[1779931888785,45.4,74239.07,0.1,0.01925,2e-05,2.74387]
[1779931892526,45.4,74259.52,0.1,0.01959,2e-05,2.78606]
[1779931897563,45.39,74247.75,0.1,0.01938,2e-05,2.75982]
[1779931902598,45.39,74240.67,0.1,0.01925,2e-05,2.74409]
[1779931907649,45.39,74249.85,0.1,0.01941,2e-05,2.7638]
[1779931912674,45.39,74252.67,0.1,0.01946,2e-05,2.76952]
[1779931917709,45.39,74263.54,0.1,0.01965,2e-05,2.7929]
[1779931922745,45.39,74251.59,0.1,0.01943,2e-05,2.76583]
[1779931927783,45.38,74242.1,0.1,0.01926,2e-05,2.74482]
[1779931932820,45.38,74242.8,0.1,0.01927,2e-05,2.74606]
[1779931937853,45.38,74231.42,0.1,0.01907,2e-05,2.72117]
[1779931942891,45.38,74244.64,0.1,0.0193,2e-05,2.74978]
[1779931947929,45.38,74238.06,0.1,0.01918,2e-05,2.73523]
[1779931952960,45.38,74246.12,0.1,0.01931,2e-05,2.75035]
[1779931954029,45.38,74246.12,0.1,0.01931,2e-05,2.75035]
[1779931954079,45.38,74258.82,0.1,0.01953,2e-05,2.77813]
[1779931955635,45.38,74258.82,0.1,0.01953,2e-05,2.77808]
[1779931955987,45.38,74270.42,0.1,0.01974,2e-05,2.80349]
[1779931961022,45.38,74277.37,0.1,0.01986,2e-05,2.81808]
[1779931966058,45.37,74257.45,0.1,0.01949,2e-05,2.77337]
[1779931967064,45.37,74245.54,0.1,0.01928,2e-05,2.74726]
[1779931969082,45.37,74263.85,0.1,0.0196,2e-05,2.78725]
[1779931971095,45.37,74276.87,0.1,0.01984,2e-05,2.81575]
[1779931976129,45.37,74275.9,0.1,0.01981,2e-05,2.81266]
[1779931981167,45.37,74281.07,0.1,0.0199,2e-05,2.82333]
[1779931983194,45.37,74296.19,0.1,0.02017,2e-05,2.85693]
[1779931988228,45.36,74298.69,0.1,0.02021,2e-05,2.86129]
[1779931993261,45.36,74299.65,0.1,0.02022,2e-05,2.8624]
[1779931995084,45.36,74299.42,0.1,0.02021,2e-05,2.86168]
[1779931995276,45.36,74296.16,0.1,0.02015,2e-05,2.85436]
[1779931996284,45.36,74273.19,0.1,0.01973,2e-05,2.80293]
[1779931999506,45.35,74263.29,0.1,0.01955,2e-05,2.78095]
[1779931999510,45.35,74262.14,0.1,0.01953,2e-05,2.77835]
[1779932005345,45.35,74262.63,0.1,0.01954,2e-05,2.77892]
[1779932010381,45.35,74269.62,0.1,0.01966,2e-05,2.79375]
[1779932015430,45.35,74279.89,0.1,0.01982,2e-05,2.8136]
[1779932020464,45.35,74287.25,0.1,0.01995,2e-05,2.82915]
[1779932025500,45.34,74289.53,0.1,0.01998,2e-05,2.83342]
[1779932030555,45.34,74288.97,0.1,0.01997,2e-05,2.83137]
[1779932032561,45.34,74275.58,0.1,0.01972,2e-05,2.80143]
[1779932037596,45.34,74268.12,0.1,0.01958,2e-05,2.78455]
[1779932042633,45.34,74260.67,0.1,0.01945,2e-05,2.76795]
[1779932047670,45.34,74253.55,0.1,0.01932,2e-05,2.75222]
[1779932052724,45.33,74255.73,0.1,0.01936,2e-05,2.75685]
[1779932054731,45.33,74267.89,0.1,0.01957,2e-05,2.78334]
[1779932059767,45.33,74274.99,0.1,0.0197,2e-05,2.7986]
[1779932064802,45.33,74267.5,0.1,0.01956,2e-05,2.78152]
[1779932069837,45.33,74279.55,0.1,0.01977,2e-05,2.80779]
[1779932074871,45.33,74272.06,0.1,0.01962,2e-05,2.78834]
[1779932079906,45.33,74272.79,0.1,0.01963,2e-05,2.78945]
[1779932083423,45.32,74270.51,0.1,0.01958,2e-05,2.78423]
[1779932083937,45.32,74242.93,0.1,0.01909,2e-05,2.72391]
[1779932084946,45.32,74229.34,0.1,0.01886,2e-05,2.69451]
[1779932086795,45.32,74233.34,0.1,0.01893,2e-05,2.70318]
[1779932086960,45.32,74236.07,0.1,0.01897,2e-05,2.70911]
[1779932091994,45.32,74240.61,0.1,0.01906,2e-05,2.71904]
[1779932097028,45.32,74244.25,0.1,0.01912,2e-05,2.72699]
[1779932102067,45.32,74247.07,0.1,0.01917,2e-05,2.73312]
[1779932105088,45.32,74230.99,0.1,0.01889,2e-05,2.69839]
[1779932110124,45.33,74226.35,0.1,0.01881,2e-05,2.68879]
[1779932115161,45.33,74212.44,0.1,0.01857,2e-05,2.65945]
[1779932120196,45.33,74209.27,0.1,0.01852,2e-05,2.65331]
[1779932125231,45.33,74215.08,0.1,0.01863,2e-05,2.6663]
[1779932130267,45.33,74219.62,0.1,0.01871,2e-05,2.67653]
[1779932135300,45.34,74225.36,0.1,0.0188,2e-05,2.68714]
[1779932140336,45.34,74225.15,0.1,0.0188,2e-05,2.68722]
[1779932145376,45.34,74226.32,0.1,0.01883,2e-05,2.69024]
[1779932147389,45.34,74210.97,0.1,0.01856,2e-05,2.65771]
[1779932152426,45.34,74211.77,0.1,0.01858,2e-05,2.66027]
[1779932157460,45.35,74215.46,0.1,0.01865,2e-05,2.66892]
[1779932162579,45.35,74216.88,0.1,0.01868,2e-05,2.6727]
[1779932164556,45.35,74231.96,0.1,0.01895,2e-05,2.70529]
[1779932170191,45.35,74242.15,0.1,0.01913,2e-05,2.72774]
[1779932175636,45.35,74251.87,0.1,0.0193,2e-05,2.749]
[1779932180673,45.35,74254.58,0.1,0.01935,2e-05,2.75491]
[1779932185709,45.35,74257.41,0.1,0.0194,2e-05,2.76105]
[1779932191750,45.35,74259.35,0.1,0.01942,2e-05,2.76292]
[1779932196787,45.35,74251.63,0.1,0.01928,2e-05,2.74594]
[1779932201820,45.35,74247.08,0.1,0.0192,2e-05,2.7361]
[1779932206857,45.35,74246.12,0.1,0.01918,2e-05,2.73405]
[1779932211890,45.35,74246.13,0.1,0.01918,2e-05,2.73406]
[1779932216926,45.35,74244.0,0.1,0.01915,2e-05,2.72941]
[1779932221960,45.35,74247.71,0.1,0.01921,2e-05,2.73741]
[1779932222969,45.35,74232.95,0.1,0.01895,2e-05,2.70546]
[1779932225989,45.35,74222.11,0.1,0.01877,2e-05,2.68233]
[1779932231025,45.36,74224.1,0.1,0.0188,2e-05,2.68704]
[1779932236064,45.36,74227.62,0.1,0.01887,2e-05,2.69489]
[1779932241104,45.36,74229.96,0.1,0.01891,2e-05,2.70025]
[1779932245128,45.36,74246.65,0.1,0.0192,2e-05,2.73657]
[1779932249158,45.36,74232.83,0.1,0.01896,2e-05,2.70666]
[1779932254192,45.36,74234.5,0.1,0.01898,2e-05,2.70829]
[1779932259228,45.36,74239.47,0.1,0.01907,2e-05,2.71924]
[1779932264263,45.36,74240.48,0.1,0.01909,2e-05,2.72156]
[1779932269302,45.36,74248.31,0.1,0.01922,2e-05,2.73854]
[1779932274337,45.36,74250.22,0.1,0.01926,2e-05,2.74261]
[1779932279371,45.36,74257.23,0.1,0.01938,2e-05,2.75778]
[1779932284407,45.36,74269.17,0.1,0.01959,2e-05,2.78364]
[1779932286425,45.36,74281.41,0.1,0.01981,2e-05,2.81043]
[1779932291460,45.36,74284.64,0.1,0.01986,2e-05,2.81682]
[1779932296493,45.35,74273.57,0.1,0.01966,2e-05,2.79167]
[1779932300523,45.35,74262.45,0.1,0.01945,2e-05,2.76693]
[1779932305557,45.35,74255.59,0.1,0.01933,2e-05,2.75167]
[1779932310592,45.35,74267.04,0.1,0.01953,2e-05,2.77648]
[1779932315627,45.35,74267.82,0.1,0.01953,2e-05,2.7755]
[1779932317641,45.35,74257.1,0.1,0.01934,2e-05,2.75191]
[1779932322678,45.35,74254.0,0.1,0.01928,2e-05,2.74497]
[1779932328718,45.35,74248.65,0.1,0.01918,2e-05,2.73324]
[1779932333754,45.35,74251.24,0.1,0.01923,2e-05,2.73884]
[1779932338789,45.35,74251.87,0.1,0.01924,2e-05,2.74008]
[1779932343823,45.35,74248.96,0.1,0.01919,2e-05,2.73362]
[1779932348860,45.34,74239.12,0.1,0.01901,2e-05,2.71225]
[1779932353895,45.35,74237.03,0.1,0.01898,2e-05,2.70781]
[1779932358928,45.35,74227.25,0.1,0.01881,2e-05,2.68687]
[1779932361539,45.35,74213.03,0.1,0.01856,2e-05,2.65673]
[1779932366987,45.35,74215.75,0.1,0.01862,2e-05,2.66304]
[1779932370014,45.35,74203.05,0.1,0.0184,2e-05,2.63647]
[1779932375042,45.35,74205.25,0.1,0.01843,2e-05,2.63969]
[1779932380076,45.36,74194.46,0.1,0.01825,2e-05,2.61778]
[1779932385111,45.36,74188.79,0.1,0.01817,2e-05,2.60685]
[1779932390146,45.36,74190.05,0.1,0.0182,2e-05,2.61052]
[1779932394174,45.37,74178.09,0.1,0.018,2e-05,2.58636]
[1779932399212,45.37,74185.62,0.1,0.01814,2e-05,2.60326]
[1779932404245,45.38,74188.71,0.1,0.0182,2e-05,2.61075]
[1779932409280,45.38,74183.43,0.1,0.01812,2e-05,2.60092]
[1779932412302,45.38,74167.88,0.1,0.01787,2e-05,2.56925]
[1779932417336,45.39,74158.39,0.1,0.01772,2e-05,2.55109]
[1779932422371,45.39,74158.71,0.1,0.01774,2e-05,2.55321]
[1779932427428,45.4,74157.41,0.1,0.01773,2e-05,2.55197]
[1779932431323,45.4,74159.03,0.1,0.01776,2e-05,2.55588]
[1779932431481,45.4,74159.16,0.1,0.01775,2e-05,2.55427]
[1779932432488,45.4,74137.7,0.1,0.0174,2e-05,2.51063]
[1779932437523,45.41,74145.51,0.1,0.01754,2e-05,2.52849]
[1779932439569,45.41,74145.57,0.1,0.01755,2e-05,2.52893]
[1779932439665,45.41,74139.46,0.1,0.01745,2e-05,2.51679]
[1779932445579,45.42,74136.61,0.1,0.01742,2e-05,2.51306]
[1779932450614,45.43,74136.14,0.1,0.01743,2e-05,2.51383]
[1779932455651,45.44,74135.24,0.1,0.01743,2e-05,2.51369]
[1779932460685,45.44,74146.59,0.1,0.01762,2e-05,2.53855]
[1779932465720,45.45,74141.39,0.1,0.01755,2e-05,2.5294]
[1779932470756,45.46,74144.65,0.1,0.01762,2e-05,2.53796]
[1779932475792,45.46,74149.35,0.1,0.01771,2e-05,2.54875]
[1779932480862,45.47,74151.34,0.1,0.01775,2e-05,2.55426]
[1779932483856,45.47,74139.08,0.1,0.01756,2e-05,2.53001]
[1779932487622,45.47,74134.14,0.1,0.01748,2e-05,2.52092]
[1779932487698,45.48,74102.98,0.1,0.01699,2e-05,2.45844]
[1779932492554,45.48,74094.83,0.1,0.01686,2e-05,2.44229]
[1779932494430,45.48,74094.46,0.1,0.01686,2e-05,2.44155]
[1779932494533,45.49,74079.94,0.1,0.01664,2e-05,2.41378]
[1779932496947,45.49,74103.89,0.1,0.01702,2e-05,2.4627]
[1779932502622,45.5,74111.75,0.1,0.01717,2e-05,2.48049]
[1779932508025,45.51,74106.21,0.1,0.01709,2e-05,2.47145]
[1779932513060,45.52,74106.62,0.1,0.01712,2e-05,2.4744]
[1779932517090,45.53,74095.82,0.1,0.01696,2e-05,2.45499]
[1779932522780,45.54,74070.88,0.1,0.0166,2e-05,2.40858]
[1779932525148,45.54,74086.92,0.1,0.01685,2e-05,2.44074]
[1779932530187,45.55,74083.1,0.1,0.01681,2e-05,2.43605]
[1779932532854,45.61,74094.95,0.1,0.0171,2e-05,2.47232]
[1779932533844,45.61,74094.95,0.1,0.0171,2e-05,2.47232]
[1779932534215,45.61,74096.81,0.1,0.01713,2e-05,2.47604]
[1779932535472,45.61,74096.81,0.1,0.01713,2e-05,2.47604]
[1779932535572,45.62,74116.04,0.1,0.01748,2e-05,2.51913]
[1779932541270,45.63,74117.89,0.1,0.01752,2e-05,2.52452]
[1779932543284,45.63,74100.68,0.1,0.01725,2e-05,2.4904]
[1779932548322,45.64,74108.63,0.1,0.01739,2e-05,2.50827]
[1779932553356,45.65,74116.22,0.1,0.01751,2e-05,2.52316]
[1779932558391,45.65,74122.79,0.1,0.01763,2e-05,2.53813]
[1779932561412,45.66,74135.05,0.1,0.01785,2e-05,2.56445]
[1779932566448,45.66,74144.48,0.1,0.01801,2e-05,2.58486]
[1779932571482,45.67,74145.35,0.1,0.01803,2e-05,2.58774]
[1779932576517,45.67,74150.28,0.1,0.01812,2e-05,2.59907]
[1779932581553,45.67,74145.91,0.1,0.01806,2e-05,2.5909]
[1779932586587,45.68,74142.09,0.1,0.018,2e-05,2.58394]
[1779932591622,45.68,74142.13,0.1,0.01801,2e-05,2.58493]
[1779932596403,45.68,74143.45,0.1,0.01804,2e-05,2.58838]
[1779932596668,45.68,74147.4,0.1,0.01811,2e-05,2.59674]
[1779932598679,45.69,74162.47,0.1,0.01836,2e-05,2.62844]
[1779932599276,45.69,74162.47,0.1,0.01836,2e-05,2.62844]
[1779932599683,45.69,74166.01,0.1,0.01842,2e-05,2.63597]
[1779932604717,45.69,74171.61,0.1,0.01852,2e-05,2.6482]
[1779932609753,45.69,74177.35,0.1,0.01862,2e-05,2.66061]
[1779932614789,45.69,74177.11,0.1,0.0186,2e-05,2.65816]
[1779932618816,45.69,74158.49,0.1,0.01829,2e-05,2.61931]
[1779932620833,45.69,74146.83,0.1,0.0181,2e-05,2.59533]
[1779932623852,45.69,74163.07,0.1,0.01837,2e-05,2.62966]
[1779932628887,45.7,74168.7,0.1,0.01847,2e-05,2.642]
[1779932633923,45.7,74167.77,0.1,0.01846,2e-05,2.64052]
[1779932638958,45.7,74174.66,0.1,0.01858,2e-05,2.65551]
[1779932643992,45.7,74173.57,0.1,0.01857,2e-05,2.65361]
[1779932649028,45.7,74178.43,0.1,0.01865,2e-05,2.6643]
[1779932653056,45.7,74165.73,0.1,0.01844,2e-05,2.63781]
[1779932658091,45.71,74155.46,0.1,0.01827,2e-05,2.61701]
[1779932663825,45.71,74150.79,0.1,0.0182,2e-05,2.60823]
[1779932669172,45.71,74144.27,0.1,0.0181,2e-05,2.59556]
[1779932674215,45.72,74152.52,0.1,0.01823,2e-05,2.61142]
[1779932679241,45.72,74159.56,0.1,0.01836,2e-05,2.62694]
[1779932685284,45.72,74151.31,0.1,0.01822,2e-05,2.61059]
[1779932690325,45.73,74151.12,0.1,0.01823,2e-05,2.6108]
[1779932692333,45.73,74136.9,0.1,0.01799,2e-05,2.58186]
[1779932697370,45.73,74149.02,0.1,0.0182,2e-05,2.6079]
[1779932702407,45.73,74158.54,0.1,0.01837,2e-05,2.62844]
[1779932707443,45.74,74153.59,0.1,0.01829,2e-05,2.61882]
[1779932712480,45.74,74144.08,0.1,0.01814,2e-05,2.59985]
[1779932716508,45.74,74155.24,0.1,0.01833,2e-05,2.62375]
[1779932718525,45.74,74167.04,0.1,0.01853,2e-05,2.64875]
[1779932723557,45.75,74169.27,0.1,0.01857,2e-05,2.65391]
[1779932728593,45.75,74171.37,0.1,0.01861,2e-05,2.65877]
[1779932733628,45.75,74175.66,0.1,0.01867,2e-05,2.66594]
[1779932737657,45.75,74190.31,0.1,0.01893,2e-05,2.6973]
[1779932740677,45.75,74203.71,0.1,0.01916,2e-05,2.726]
[1779932745712,45.75,74213.84,0.1,0.01934,2e-05,2.74761]
[1779932750749,45.75,74218.79,0.1,0.01942,2e-05,2.75803]
[1779932752763,45.75,74230.14,0.1,0.01962,2e-05,2.78261]
[1779932755784,45.75,74242.31,0.1,0.01984,2e-05,2.80891]
[1779932758805,45.74,74254.14,0.1,0.02005,2e-05,2.8345]
[1779932761825,45.74,74267.31,0.1,0.02028,2e-05,2.86312]
[1779932766860,45.74,74274.35,0.1,0.0204,2e-05,2.87748]
[1779932771900,45.73,74258.24,0.1,0.02009,2e-05,2.84017]
[1779932776935,45.73,74256.54,0.1,0.02005,2e-05,2.8353]
[1779932779961,45.72,74239.65,0.1,0.01974,2e-05,2.79744]
[1779932784993,45.72,74232.05,0.1,0.0196,2e-05,2.78013]
[1779932790030,45.72,74221.39,0.1,0.01941,2e-05,2.75649]
[1779932795063,45.72,74222.17,0.1,0.01941,2e-05,2.75568]
[1779932800098,45.72,74224.73,0.1,0.01945,2e-05,2.761]
[1779932805154,45.72,74229.66,0.1,0.01953,2e-05,2.77148]
[1779932810177,45.72,74239.37,0.1,0.0197,2e-05,2.79233]
[1779932815211,45.71,74239.7,0.1,0.01971,2e-05,2.79261]
[1779932820246,45.71,74241.96,0.1,0.01974,2e-05,2.79709]
[1779932825281,45.71,74241.48,0.1,0.01973,2e-05,2.79555]
[1779932830323,45.71,74244.68,0.1,0.01978,2e-05,2.80201]
[1779932835358,45.71,74247.51,0.1,0.01983,2e-05,2.80742]
[1779932840393,45.7,74243.61,0.1,0.01975,2e-05,2.79817]
[1779932845428,45.7,74239.83,0.1,0.01968,2e-05,2.78922]
[1779932850474,45.7,74230.3,0.1,0.0195,2e-05,2.76789]
[1779932855507,45.7,74232.11,0.1,0.01952,2e-05,2.76918]
[1779932859534,45.7,74220.84,0.1,0.01932,2e-05,2.7445]
[1779932865277,45.7,74224.16,0.1,0.01937,2e-05,2.75154]
[1779932870613,45.7,74230.51,0.1,0.01948,2e-05,2.76512]
[1779932875647,45.69,74234.11,0.1,0.01955,2e-05,2.77269]
[1779932880681,45.69,74238.29,0.1,0.01962,2e-05,2.78151]
[1779932885717,45.69,74245.09,0.1,0.01974,2e-05,2.79605]
[1779932890751,45.69,74234.35,0.1,0.01954,2e-05,2.77204]
[1779932895790,45.69,74234.64,0.1,0.01954,2e-05,2.77228]
[1779932900825,45.69,74232.85,0.1,0.01951,2e-05,2.768]
[1779932905860,45.69,74234.11,0.1,0.01953,2e-05,2.77039]
[1779932910895,45.68,74246.07,0.1,0.01974,2e-05,2.79614]
[1779932915935,45.68,74258.66,0.1,0.01994,2e-05,2.82091]
[1779932917945,45.68,74245.1,0.1,0.0197,2e-05,2.79071]
[1779932922979,45.68,74240.48,0.1,0.01961,2e-05,2.77994]
[1779932928014,45.67,74239.33,0.1,0.01958,2e-05,2.77676]
[1779932933049,45.67,74237.79,0.1,0.01955,2e-05,2.77275]
[1779932938084,45.67,74225.16,0.1,0.01932,2e-05,2.74467]
[1779932943119,45.67,74227.4,0.1,0.01936,2e-05,2.74909]
[1779932948159,45.67,74232.33,0.1,0.01944,2e-05,2.75931]
[1779932953190,45.66,74227.02,0.1,0.01934,2e-05,2.74729]
[1779932958225,45.66,74234.29,0.1,0.01947,2e-05,2.76272]
[1779932963262,45.66,74228.86,0.1,0.01937,2e-05,2.75039]
[1779932968295,45.66,74232.57,0.1,0.01943,2e-05,2.75803]
[1779932972323,45.66,74250.29,0.1,0.01973,2e-05,2.79407]
[1779932977358,45.65,74253.65,0.1,0.01978,2e-05,2.80058]
[1779932982393,45.65,74245.65,0.1,0.01963,2e-05,2.78218]
[1779932987428,45.65,74243.89,0.1,0.01959,2e-05,2.77752]
[1779932992463,45.65,74246.7,0.1,0.01963,2e-05,2.78278]
[1779932997498,45.64,74246.29,0.1,0.01962,2e-05,2.78094]
[1779933002533,45.64,74255.13,0.1,0.01977,2e-05,2.79931]
[1779933007568,45.63,74249.77,0.1,0.01966,2e-05,2.78642]
[1779933012604,45.63,74247.84,0.1,0.01962,2e-05,2.78134]
[1779933017639,45.63,74250.87,0.1,0.01967,2e-05,2.78718]
[1779933023680,45.62,74253.72,0.1,0.01971,2e-05,2.79243]
[1779933028716,45.62,74252.24,0.1,0.01968,2e-05,2.78843]
[1779933033751,45.62,74254.17,0.1,0.01969,2e-05,2.78965]
[1779933038786,45.62,74241.83,0.1,0.01947,2e-05,2.76209]
[1779933043821,45.61,74248.35,0.1,0.01958,2e-05,2.77579]
[1779933049864,45.61,74252.84,0.1,0.01965,2e-05,2.78476]
[1779933054900,45.61,74256.72,0.1,0.01972,2e-05,2.79255]
[1779933059936,45.6,74255.32,0.1,0.01968,2e-05,2.78875]
[1779933064972,45.6,74247.54,0.1,0.01954,2e-05,2.77106]
[1779933071015,45.6,74247.8,0.1,0.01954,2e-05,2.77092]
[1779933076050,45.6,74246.58,0.1,0.01951,2e-05,2.76765]
[1779933081086,45.59,74249.17,0.1,0.01955,2e-05,2.77264]
[1779933083099,45.59,74232.7,0.1,0.01926,2e-05,2.73657]
[1779933088134,45.59,74233.87,0.1,0.01928,2e-05,2.73873]
[1779933093178,45.59,74237.53,0.1,0.01932,2e-05,2.74399]
[1779933098206,45.59,74237.06,0.1,0.01931,2e-05,2.74257]
[1779933103241,45.59,74244.66,0.1,0.01944,2e-05,2.75861]
[1779933108277,45.59,74251.74,0.1,0.01956,2e-05,2.77341]
[1779933113316,45.58,74254.03,0.1,0.0196,2e-05,2.77769]
[1779933118352,45.58,74253.16,0.1,0.01957,2e-05,2.77506]
[1779933120367,45.58,74235.99,0.1,0.01927,2e-05,2.73743]
[1779933125401,45.58,74219.25,0.1,0.01897,2e-05,2.70105]
[1779933130436,45.58,74225.1,0.1,0.01907,2e-05,2.71356]
[1779933135471,45.58,74226.9,0.1,0.0191,2e-05,2.71734]
[1779933140506,45.58,74229.35,0.1,0.01915,2e-05,2.72255]
[1779933145541,45.58,74230.29,0.1,0.01916,2e-05,2.72452]
[1779933147555,45.58,74243.05,0.1,0.01939,2e-05,2.75211]
[1779933151777,45.58,74243.68,0.1,0.01938,2e-05,2.75091]
[1779933152590,45.57,74225.92,0.1,0.01907,2e-05,2.7124]
[1779933153606,45.57,74199.28,0.1,0.01861,2e-05,2.65553]
[1779933154353,45.57,74199.28,0.1,0.01861,2e-05,2.65553]
[1779933154605,45.57,74193.94,0.1,0.01852,2e-05,2.64432]
[1779933159639,45.58,74195.98,0.1,0.01855,2e-05,2.64913]
[1779933164674,45.58,74198.17,0.1,0.0186,2e-05,2.65427]
[1779933169712,45.58,74204.53,0.1,0.01871,2e-05,2.66837]
[1779933174745,45.58,74218.15,0.1,0.01895,2e-05,2.69783]
[1779933178773,45.58,74231.07,0.1,0.01918,2e-05,2.72572]
[1779933183817,45.58,74248.95,0.1,0.01949,2e-05,2.76445]
[1779933188850,45.58,74259.34,0.1,0.01967,2e-05,2.7868]
[1779933193885,45.58,74249.6,0.1,0.0195,2e-05,2.7651]
[1779933198919,45.58,74234.9,0.1,0.01923,2e-05,2.73283]
[1779933204962,45.58,74229.37,0.1,0.01914,2e-05,2.72081]
[1779933210007,45.58,74237.74,0.1,0.01928,2e-05,2.73883]
[1779933215032,45.58,74238.14,0.1,0.01927,2e-05,2.73727]
[1779933220068,45.58,74238.54,0.1,0.01928,2e-05,2.73795]
[1779933225103,45.58,74232.27,0.1,0.01917,2e-05,2.72424]
[1779933230138,45.58,74232.98,0.1,0.01918,2e-05,2.72572]
[1779933235173,45.58,74236.27,0.1,0.01924,2e-05,2.7328]
[1779933240207,45.58,74236.91,0.1,0.01925,2e-05,2.73413]
[1779933245242,45.58,74229.74,0.1,0.01912,2e-05,2.71861]
[1779933250279,45.58,74231.68,0.1,0.01916,2e-05,2.72286]
[1779933255313,45.58,74233.03,0.1,0.01918,2e-05,2.72581]
[1779933260347,45.58,74235.98,0.1,0.01923,2e-05,2.73219]
[1779933266390,45.58,74236.21,0.1,0.01924,2e-05,2.73268]
[1779933271424,45.58,74236.85,0.1,0.01923,2e-05,2.73179]
[1779933276458,45.58,74234.72,0.1,0.01919,2e-05,2.72719]
[1779933280799,45.58,74237.68,0.1,0.01925,2e-05,2.73361]
[1779933280801,45.58,74227.0,0.1,0.01906,2e-05,2.71057]
[1779933283588,45.58,74218.01,0.1,0.0189,2e-05,2.69132]
[1779933283595,45.58,74211.23,0.1,0.01879,2e-05,2.67701]
[1779933289551,45.58,74210.5,0.1,0.01878,2e-05,2.67595]
[1779933294586,45.58,74215.25,0.1,0.01886,2e-05,2.68657]
[1779933299621,45.58,74215.67,0.1,0.01887,2e-05,2.6879]
[1779933304655,45.58,74201.49,0.1,0.01864,2e-05,2.65835]
[1779933307677,45.59,74188.13,0.1,0.01841,2e-05,2.63046]
[1779933311706,45.59,74176.53,0.1,0.01822,2e-05,2.60711]
[1779933316740,45.59,74189.93,0.1,0.01846,2e-05,2.63612]
[1779933321775,45.6,74196.09,0.1,0.01856,2e-05,2.64964]
[1779933326812,45.6,74198.0,0.1,0.0186,2e-05,2.65445]
[1779933331848,45.6,74204.87,0.1,0.01871,2e-05,2.66725]
[1779933336887,45.6,74193.83,0.1,0.01853,2e-05,2.64449]
[1779933341922,45.61,74192.63,0.1,0.01851,2e-05,2.64267]
[1779933346957,45.61,74191.96,0.1,0.01851,2e-05,2.64195]
[1779933351994,45.61,74192.26,0.1,0.01852,2e-05,2.64315]
[1779933357028,45.61,74193.62,0.1,0.01855,2e-05,2.64685]
[1779933362564,45.62,74201.08,0.1,0.01868,2e-05,2.6631]
[1779933362668,45.62,74210.18,0.1,0.01884,2e-05,2.68262]
[1779933364499,45.62,74210.18,0.1,0.01884,2e-05,2.68262]
[1779933364598,45.62,74227.19,0.1,0.01913,2e-05,2.71911]
[1779933370135,45.62,74229.11,0.1,0.01917,2e-05,2.72329]
[1779933375170,45.62,74229.14,0.1,0.01917,2e-05,2.72338]
[1779933380204,45.62,74232.34,0.1,0.01922,2e-05,2.73033]
[1779933385244,45.62,74238.02,0.1,0.01932,2e-05,2.74255]
[1779933390279,45.62,74228.77,0.1,0.01916,2e-05,2.72255]
[1779933391808,45.62,74228.77,0.1,0.01916,2e-05,2.72255]
[1779933391809,45.62,74228.65,0.1,0.01914,2e-05,2.72006]
[1779933394816,45.62,74228.28,0.1,0.01914,2e-05,2.71928]
[1779933394835,45.62,74228.53,0.1,0.01914,2e-05,2.71986]
[1779933400354,45.62,74230.78,0.1,0.01918,2e-05,2.72478]
[1779933405385,45.62,74231.26,0.1,0.01919,2e-05,2.72588]
[1779933410423,45.62,74244.59,0.1,0.01943,2e-05,2.7548]
[1779933415456,45.62,74245.73,0.1,0.01944,2e-05,2.75702]
[1779933420491,45.61,74242.19,0.1,0.01938,2e-05,2.74905]
[1779933425527,45.61,74239.74,0.1,0.01933,2e-05,2.74347]
[1779933430561,45.61,74247.85,0.1,0.01947,2e-05,2.76068]
[1779933435598,45.61,74253.79,0.1,0.01958,2e-05,2.77312]
[1779933440633,45.61,74256.56,0.1,0.01962,2e-05,2.7787]
[1779933445666,45.61,74260.49,0.1,0.01969,2e-05,2.78655]
[1779933450702,45.6,74262.27,0.1,0.01971,2e-05,2.78993]
[1779933455740,45.6,74263.21,0.1,0.01971,2e-05,2.78907]
[1779933460773,45.6,74265.13,0.1,0.01974,2e-05,2.79266]
[1779933465809,45.6,74262.45,0.1,0.01968,2e-05,2.78603]
[1779933470846,45.59,74257.25,0.1,0.01959,2e-05,2.77419]
[1779933475881,45.59,74260.64,0.1,0.01964,2e-05,2.78127]
[1779933480915,45.59,74262.64,0.1,0.01968,2e-05,2.78512]
[1779933485962,45.59,74253.94,0.1,0.01952,2e-05,2.76578]
[1779933490998,45.59,74247.94,0.1,0.01941,2e-05,2.75242]
[1779933496032,45.59,74243.82,0.1,0.01934,2e-05,2.74339]
[1779933501067,45.59,74238.29,0.1,0.01924,2e-05,2.7314]
[1779933506102,45.59,74240.31,0.1,0.01927,2e-05,2.73582]
[1779933511142,45.59,74247.38,0.1,0.01938,2e-05,2.74888]
[1779933516177,45.59,74245.97,0.1,0.01936,2e-05,2.7457]
[1779933521212,45.59,74245.14,0.1,0.01934,2e-05,2.74376]
[1779933526249,45.59,74246.16,0.1,0.01936,2e-05,2.74584]
[1779933531285,45.59,74247.03,0.1,0.01937,2e-05,2.74753]
[1779933536324,45.58,74240.23,0.1,0.01925,2e-05,2.73245]
[1779933541361,45.58,74239.15,0.1,0.01923,2e-05,2.72995]
[1779933547401,45.58,74242.42,0.1,0.01928,2e-05,2.7368]
[1779933552436,45.58,74249.42,0.1,0.01941,2e-05,2.75168]
[1779933557484,45.58,74242.4,0.1,0.01928,2e-05,2.73602]
[1779933562519,45.58,74243.0,0.1,0.01929,2e-05,2.73714]
[1779933567557,45.58,74244.98,0.1,0.01932,2e-05,2.74125]
[1779933572590,45.58,74242.28,0.1,0.01926,2e-05,2.73296]
[1779933574900,45.58,74242.46,0.1,0.01926,2e-05,2.73335]
[1779933574965,45.58,74237.86,0.1,0.01918,2e-05,2.72336]
[1779933576871,45.58,74237.86,0.1,0.01918,2e-05,2.72335]
[1779933576924,45.58,74236.53,0.1,0.01915,2e-05,2.72048]
[1779933582659,45.58,74233.31,0.1,0.0191,2e-05,2.71354]
[1779933588019,45.58,74234.54,0.1,0.01912,2e-05,2.71622]
[1779933588099,45.58,74235.66,0.1,0.01914,2e-05,2.71864]
[1779933591009,45.58,74236.68,0.1,0.01916,2e-05,2.72084]
[1779933591096,45.58,74237.38,0.1,0.01917,2e-05,2.72235]
[1779933596757,45.58,74239.93,0.1,0.01921,2e-05,2.72782]
[1779933601924,45.58,74246.69,0.1,0.01933,2e-05,2.74237]
[1779933601979,45.58,74263.33,0.1,0.01963,2e-05,2.77864]
[1779933603816,45.58,74276.95,0.1,0.01987,2e-05,2.80837]
[1779933604327,45.58,74276.95,0.1,0.01987,2e-05,2.80837]
[1779933604818,45.58,74276.72,0.1,0.01987,2e-05,2.80771]
[1779933609852,45.57,74273.68,0.1,0.01981,2e-05,2.80036]
[1779933614889,45.57,74283.76,0.1,0.01998,2e-05,2.82201]
[1779933619926,45.57,74280.09,0.1,0.01991,2e-05,2.81297]
[1779933624961,45.57,74280.77,0.1,0.01992,2e-05,2.81388]
[1779933629996,45.56,74278.25,0.1,0.01987,2e-05,2.8076]
[1779933635035,45.56,74278.27,0.1,0.01984,2e-05,2.80454]
[1779933637414,45.56,74277.2,0.1,0.01982,2e-05,2.80205]
[1779933638058,45.56,74289.23,0.1,0.02004,2e-05,2.8284]
[1779933639061,45.56,74300.93,0.1,0.02025,2e-05,2.85429]
[1779933641333,45.56,74291.48,0.1,0.02008,2e-05,2.8328]
[1779933642085,45.56,74290.59,0.1,0.02006,2e-05,2.83064]
[1779933645104,45.55,74278.63,0.1,0.01984,2e-05,2.80364]
[1779933650138,45.55,74274.86,0.1,0.01976,2e-05,2.7947]
[1779933655175,45.55,74275.12,0.1,0.01976,2e-05,2.7948]
[1779933660208,45.55,74273.17,0.1,0.01972,2e-05,2.78993]
[1779933665243,45.55,74272.9,0.1,0.01971,2e-05,2.78881]
[1779933670285,45.54,74275.47,0.1,0.01976,2e-05,2.79392]
[1779933674306,45.54,74264.75,0.1,0.01956,2e-05,2.76986]
[1779933677333,45.54,74250.96,0.1,0.01931,2e-05,2.73972]
[1779933682361,45.54,74253.33,0.1,0.01935,2e-05,2.74477]
[1779933687398,45.54,74252.01,0.1,0.01933,2e-05,2.74177]
[1779933692433,45.54,74244.79,0.1,0.01919,2e-05,2.72387]
[1779933697469,45.54,74251.04,0.1,0.0193,2e-05,2.73742]
[1779933702502,45.54,74251.25,0.1,0.0193,2e-05,2.73785]
[1779933707540,45.54,74241.18,0.1,0.01912,2e-05,2.71611]
[1779933712575,45.54,74226.1,0.1,0.01886,2e-05,2.68397]
[1779933717610,45.54,74223.54,0.1,0.01882,2e-05,2.67896]
[1779933722644,45.55,74221.39,0.1,0.01879,2e-05,2.67489]
[1779933727680,45.55,74221.3,0.1,0.01879,2e-05,2.67527]
[1779933730703,45.55,74236.83,0.1,0.01907,2e-05,2.7089]
[1779933735736,45.55,74230.45,0.1,0.01896,2e-05,2.69556]
[1779933738757,45.55,74214.57,0.1,0.01868,2e-05,2.66192]
[1779933743793,45.55,74213.2,0.1,0.01867,2e-05,2.66001]
[1779933748833,45.56,74204.82,0.1,0.01853,2e-05,2.64293]
[1779933753866,45.56,74204.52,0.1,0.01852,2e-05,2.64095]
[1779933758896,45.56,74202.71,0.1,0.01849,2e-05,2.63802]
[1779933763934,45.57,74205.46,0.1,0.01855,2e-05,2.64485]
[1779933765946,45.57,74216.57,0.1,0.01874,2e-05,2.66868]
[1779933770982,45.57,74220.34,0.1,0.01881,2e-05,2.67715]
[1779933777024,45.57,74225.29,0.1,0.0189,2e-05,2.68832]
[1779933782064,45.58,74230.07,0.1,0.01899,2e-05,2.69901]
[1779933787100,45.58,74229.7,0.1,0.01899,2e-05,2.69875]
[1779933790128,45.58,74208.27,0.1,0.01862,2e-05,2.65343]
[1779933795083,45.58,74201.77,0.1,0.01851,2e-05,2.64023]
[1779933795168,45.58,74200.48,0.1,0.01849,2e-05,2.63787]
[1779933796171,45.58,74185.97,0.1,0.01825,2e-05,2.60764]
[1779933796940,45.58,74185.97,0.1,0.01825,2e-05,2.60764]
[1779933797179,45.58,74177.67,0.1,0.01811,2e-05,2.59059]
[1779933799194,45.59,74166.84,0.1,0.01794,2e-05,2.56869]
[1779933804226,45.59,74168.81,0.1,0.01798,2e-05,2.57389]
[1779933809262,45.6,74170.87,0.1,0.01802,2e-05,2.57977]
[1779933813291,45.6,74163.2,0.1,0.01789,2e-05,2.56257]
[1779933818326,45.61,74169.51,0.1,0.01801,2e-05,2.57705]
[1779933823360,45.61,74171.9,0.1,0.01806,2e-05,2.58331]
[1779933828395,45.62,74154.62,0.1,0.01778,2e-05,2.54922]
[1779933832427,45.62,74166.92,0.1,0.018,2e-05,2.57575]
[1779933837462,45.63,74168.17,0.1,0.01803,2e-05,2.57935]
[1779933842498,45.63,74165.36,0.1,0.01799,2e-05,2.57498]
[1779933847748,45.63,74167.15,0.1,0.01803,2e-05,2.5794]
[1779933847849,45.64,74180.01,0.1,0.01825,2e-05,2.60656]
[1779933850398,45.64,74180.01,0.1,0.01825,2e-05,2.60674]
[1779933850492,45.64,74190.4,0.1,0.01843,2e-05,2.62877]
[1779933855594,45.64,74202.96,0.1,0.01864,2e-05,2.65584]
[1779933860629,45.64,74194.32,0.1,0.0185,2e-05,2.63793]
[1779933865664,45.64,74192.63,0.1,0.01848,2e-05,2.63495]
[1779933870699,45.65,74170.8,0.1,0.01811,2e-05,2.59004]
[1779933875737,45.65,74168.52,0.1,0.01807,2e-05,2.5839]
[1779933880772,45.65,74161.75,0.1,0.01796,2e-05,2.57088]
[1779933885809,45.66,74160.13,0.1,0.01795,2e-05,2.56887]
[1779933890842,45.66,74161.21,0.1,0.01797,2e-05,2.57199]
[1779933895876,45.67,74162.72,0.1,0.018,2e-05,2.57623]
[1779933900912,45.67,74163.84,0.1,0.01803,2e-05,2.57986]
[1779933905947,45.68,74164.53,0.1,0.01805,2e-05,2.58238]
[1779933909975,45.68,74179.0,0.1,0.0183,2e-05,2.61332]
[1779933915011,45.68,74176.1,0.1,0.01826,2e-05,2.60812]
[1779933920047,45.69,74165.81,0.1,0.0181,2e-05,2.58766]
[1779933925082,45.69,74166.6,0.1,0.01812,2e-05,2.59054]
[1779933930115,45.69,74174.01,0.1,0.01825,2e-05,2.60666]
[1779933935175,45.7,74182.17,0.1,0.01838,2e-05,2.62237]
[1779933940199,45.7,74180.48,0.1,0.01836,2e-05,2.61976]
[1779933945238,45.7,74180.99,0.1,0.01837,2e-05,2.62145]
[1779933949262,45.71,74169.1,0.1,0.01818,2e-05,2.59726]
[1779933954298,45.71,74171.01,0.1,0.01822,2e-05,2.60219]
[1779933959333,45.71,74171.82,0.1,0.01824,2e-05,2.60481]
[1779933964369,45.72,74170.55,0.1,0.01823,2e-05,2.60314]
[1779933969405,45.72,74169.41,0.1,0.01822,2e-05,2.60171]
[1779933974439,45.73,74163.54,0.1,0.01813,2e-05,2.59076]
[1779933975445,45.73,74152.43,0.1,0.01794,2e-05,2.56805]
[1779933980480,45.73,74150.73,0.1,0.01792,2e-05,2.5656]
[1779933985517,45.74,74160.75,0.1,0.0181,2e-05,2.58778]
[1779933989544,45.74,74173.94,0.1,0.01833,2e-05,2.61601]
[1779933994595,45.74,74192.64,0.1,0.01864,2e-05,2.65374]
[1779934000635,45.75,74194.38,0.1,0.01868,2e-05,2.65811]
[1779934002649,45.75,74206.43,0.1,0.01888,2e-05,2.68375]
[1779934007683,45.75,74207.62,0.1,0.01891,2e-05,2.68649]
[1779934012718,45.75,74206.52,0.1,0.01889,2e-05,2.68433]
[1779934017766,45.75,74211.41,0.1,0.01898,2e-05,2.69494]
[1779934023529,45.75,74216.27,0.1,0.01906,2e-05,2.70546]
[1779934025840,45.75,74231.76,0.1,0.01933,2e-05,2.73878]
[1779934030873,45.75,74235.09,0.1,0.01939,2e-05,2.74566]
[1779934035907,45.75,74233.54,0.1,0.01936,2e-05,2.74192]
[1779934037921,45.75,74213.79,0.1,0.01901,2e-05,2.69926]
[1779934043668,45.75,74198.99,0.1,0.01875,2e-05,2.66781]
[1779934048998,45.75,74203.11,0.1,0.01883,2e-05,2.6768]
[1779934053740,45.75,74218.23,0.1,0.01908,2e-05,2.70711]
[1779934059068,45.75,74216.62,0.1,0.01905,2e-05,2.70373]
[1779934064106,45.75,74218.36,0.1,0.01908,2e-05,2.70758]
[1779934069141,45.75,74217.43,0.1,0.01907,2e-05,2.70574]
[1779934073169,45.75,74205.26,0.1,0.01886,2e-05,2.67992]
[1779934075183,45.75,74192.93,0.1,0.01865,2e-05,2.65395]
[1779934080218,45.75,74197.33,0.1,0.01873,2e-05,2.66378]
[1779934085259,45.75,74197.38,0.1,0.01873,2e-05,2.66424]
[1779934086265,45.75,74212.32,0.1,0.01899,2e-05,2.69621]
[1779934091301,45.76,74218.73,0.1,0.0191,2e-05,2.71004]
[1779934095329,45.75,74235.15,0.1,0.01939,2e-05,2.74543]
[1779934100363,45.75,74244.31,0.1,0.01955,2e-05,2.76502]
[1779934105399,45.75,74237.14,0.1,0.01942,2e-05,2.749]
[1779934109427,45.75,74226.33,0.1,0.01923,2e-05,2.72544]
[1779934114462,45.75,74217.01,0.1,0.01905,2e-05,2.70309]
[1779934119496,45.75,74213.21,0.1,0.01898,2e-05,2.69506]
[1779934124539,45.75,74215.08,0.1,0.01902,2e-05,2.69923]
[1779934129569,45.75,74217.63,0.1,0.01906,2e-05,2.70481]
[1779934134606,45.75,74220.03,0.1,0.0191,2e-05,2.71004]
[1779934139639,45.75,74227.13,0.1,0.01923,2e-05,2.72533]
[1779934144673,45.75,74224.77,0.1,0.01919,2e-05,2.7202]
[1779934149709,45.75,74225.31,0.1,0.0192,2e-05,2.72135]
[1779934154744,45.75,74228.51,0.1,0.01925,2e-05,2.72821]
[1779934159780,45.75,74224.72,0.1,0.01919,2e-05,2.72001]
[1779934164815,45.75,74226.59,0.1,0.01922,2e-05,2.72409]
[1779934169852,45.75,74236.64,0.1,0.0194,2e-05,2.74575]
[1779934174887,45.75,74233.28,0.1,0.01932,2e-05,2.73607]
[1779934179925,45.75,74230.68,0.1,0.01927,2e-05,2.73037]
[1779934185970,45.75,74231.72,0.1,0.01929,2e-05,2.73253]
[1779934187982,45.75,74244.53,0.1,0.01952,2e-05,2.76024]
[1779934192014,45.75,74232.9,0.1,0.01931,2e-05,2.73477]
[1779934197045,45.75,74235.24,0.1,0.01935,2e-05,2.7397]
[1779934202082,45.75,74241.51,0.1,0.01946,2e-05,2.75317]
[1779934207115,45.75,74242.89,0.1,0.01948,2e-05,2.75592]
[1779934212150,45.75,74234.98,0.1,0.01934,2e-05,2.7386]
[1779934217185,45.75,74236.96,0.1,0.01937,2e-05,2.74277]
[1779934222220,45.75,74237.16,0.1,0.01938,2e-05,2.74306]
[1779934227259,45.75,74245.75,0.1,0.01953,2e-05,2.76157]
[1779934232293,45.74,74248.73,0.1,0.01956,2e-05,2.76538]
[1779934237329,45.74,74247.86,0.1,0.01954,2e-05,2.76314]
[1779934240349,45.74,74232.27,0.1,0.01927,2e-05,2.72915]
[1779934245385,45.74,74230.9,0.1,0.01924,2e-05,2.72617]
[1779934250420,45.74,74235.88,0.1,0.01933,2e-05,2.73687]
[1779934255456,45.74,74239.76,0.1,0.0194,2e-05,2.74515]
[1779934260490,45.74,74232.63,0.1,0.01927,2e-05,2.72957]
[1779934265525,45.74,74235.03,0.1,0.01931,2e-05,2.73468]
[1779934270561,45.74,74233.7,0.1,0.01929,2e-05,2.7317]
[1779934275597,45.74,74232.66,0.1,0.01927,2e-05,2.72935]
[1779934280632,45.74,74233.9,0.1,0.01929,2e-05,2.7319]
[1779934285667,45.74,74235.99,0.1,0.01932,2e-05,2.73629]
[1779934289698,45.74,74247.22,0.1,0.01952,2e-05,2.7605]
[1779934292719,45.74,74238.8,0.1,0.01936,2e-05,2.7398]
[1779934297758,45.74,74241.22,0.1,0.0194,2e-05,2.74488]
[1779934302789,45.74,74239.63,0.1,0.01937,2e-05,2.74131]
[1779934307824,45.74,74246.91,0.1,0.0195,2e-05,2.75688]
[1779934314874,45.73,74245.28,0.1,0.01946,2e-05,2.75282]
[1779934319909,45.73,74242.83,0.1,0.01942,2e-05,2.74724]
[1779934324943,45.73,74234.45,0.1,0.01927,2e-05,2.72888]
[1779934329979,45.73,74245.0,0.1,0.01945,2e-05,2.75154]
[1779934335019,45.73,74250.51,0.1,0.01955,2e-05,2.7631]
[1779934340051,45.73,74249.7,0.1,0.01953,2e-05,2.76086]
[1779934345084,45.73,74246.63,0.1,0.01947,2e-05,2.75372]
[1779934350121,45.72,74247.21,0.1,0.01948,2e-05,2.75454]
[1779934355912,45.72,74252.64,0.1,0.01955,2e-05,2.76345]
[1779934360193,45.72,74267.81,0.1,0.01982,2e-05,2.7962]
[1779934365983,45.72,74268.8,0.1,0.01983,2e-05,2.79739]
[1779934371272,45.71,74267.95,0.1,0.01981,2e-05,2.79473]
[1779934376053,45.71,74252.57,0.1,0.01953,2e-05,2.76037]
[1779934381344,45.71,74252.13,0.1,0.01952,2e-05,2.75896]
[1779934386377,45.71,74248.47,0.1,0.01945,2e-05,2.75062]
[1779934391417,45.71,74247.17,0.1,0.01942,2e-05,2.74734]
[1779934396452,45.7,74247.79,0.1,0.01943,2e-05,2.7484]
[1779934401482,45.7,74254.3,0.1,0.01954,2e-05,2.76206]
[1779934406517,45.7,74255.26,0.1,0.01955,2e-05,2.76368]
[1779934411553,45.7,74260.42,0.1,0.01963,2e-05,2.77217]
[1779934415579,45.7,74272.3,0.1,0.01984,2e-05,2.79778]
[1779934420615,45.69,74262.83,0.1,0.01966,2e-05,2.77632]
[1779934425650,45.69,74259.75,0.1,0.0196,2e-05,2.76918]
[1779934430685,45.69,74262.17,0.1,0.01964,2e-05,2.77407]
[1779934435720,45.69,74268.44,0.1,0.01975,2e-05,2.78737]
[1779934440755,45.69,74273.78,0.1,0.01984,2e-05,2.79854]
[1779934445790,45.69,74271.39,0.1,0.01979,2e-05,2.7927]
[1779934450825,45.68,74272.26,0.1,0.01981,2e-05,2.79406]
[1779934455864,45.68,74263.63,0.1,0.01965,2e-05,2.7746]
[1779934460897,45.68,74267.41,0.1,0.01971,2e-05,2.7825]
[1779934466693,45.68,74268.46,0.1,0.01973,2e-05,2.7843]
[1779934471975,45.68,74269.37,0.1,0.01972,2e-05,2.78358]
[1779934477011,45.68,74272.49,0.1,0.01978,2e-05,2.79004]
[1779934482045,45.67,74274.61,0.1,0.01981,2e-05,2.79424]
[1779934487082,45.67,74276.02,0.1,0.01983,2e-05,2.7969]
[1779934492118,45.67,74278.7,0.1,0.01988,2e-05,2.80236]
[1779934493124,45.67,74290.01,0.1,0.02008,2e-05,2.82716]
[1779934498160,45.67,74293.05,0.1,0.02013,2e-05,2.83314]
[1779934502213,45.66,74275.88,0.1,0.01981,2e-05,2.79468]
[1779934507226,45.66,74285.24,0.1,0.01998,2e-05,2.81478]
[1779934512263,45.66,74287.19,0.1,0.02001,2e-05,2.81839]
[1779934517297,45.66,74285.98,0.1,0.01998,2e-05,2.81497]
[1779934522334,45.65,74286.53,0.1,0.01998,2e-05,2.81546]
[1779934527367,45.65,74287.11,0.1,0.01999,2e-05,2.81594]
[1779934532402,45.65,74279.93,0.1,0.01983,2e-05,2.79695]
[1779934537440,45.65,74282.14,0.1,0.01987,2e-05,2.80123]
[1779934542476,45.64,74284.78,0.1,0.01991,2e-05,2.80628]
[1779934547510,45.64,74284.63,0.1,0.0199,2e-05,2.80514]
[1779934552545,45.64,74276.7,0.1,0.01975,2e-05,2.78689]
[1779934557580,45.63,74270.16,0.1,0.01963,2e-05,2.77192]
[1779934559594,45.63,74256.52,0.1,0.01938,2e-05,2.74198]
[1779934564629,45.63,74254.79,0.1,0.01935,2e-05,2.73799]
[1779934569665,45.63,74262.18,0.1,0.01948,2e-05,2.75388]
[1779934574699,45.63,74271.01,0.1,0.01963,2e-05,2.77273]
[1779934576734,45.63,74284.56,0.1,0.01988,2e-05,2.80228]
[1779934581769,45.63,74282.72,0.1,0.01984,2e-05,2.79753]
[1779934586806,45.62,74276.96,0.1,0.01973,2e-05,2.7843]
[1779934592846,45.62,74276.36,0.1,0.0197,2e-05,2.78001]
[1779934597882,45.62,74277.55,0.1,0.01971,2e-05,2.78209]
[1779934602918,45.62,74276.84,0.1,0.0197,2e-05,2.78]
[1779934607952,45.62,74264.86,0.1,0.01948,2e-05,2.75329]
[1779934612988,45.62,74266.6,0.1,0.01951,2e-05,2.75679]
[1779934618023,45.61,74269.4,0.1,0.01955,2e-05,2.7626]
[1779934623058,45.61,74274.43,0.1,0.01964,2e-05,2.77325]
[1779934624064,45.61,74261.73,0.1,0.01941,2e-05,2.74544]
[1779934629099,45.61,74257.92,0.1,0.01935,2e-05,2.73706]
[1779934634154,45.61,74266.52,0.1,0.0195,2e-05,2.75563]
[1779934639180,45.61,74259.59,0.1,0.01937,2e-05,2.7404]
[1779934644214,45.61,74251.33,0.1,0.01923,2e-05,2.7225]
[1779934649251,45.61,74243.15,0.1,0.01908,2e-05,2.70493]
[1779934654285,45.61,74255.84,0.1,0.01929,2e-05,2.73021]
[1779934659320,45.61,74259.21,0.1,0.01935,2e-05,2.73747]
[1779934662388,45.61,74262.77,0.1,0.01941,2e-05,2.74515]
[1779934663348,45.61,74263.69,0.1,0.01943,2e-05,2.74708]
[1779934668382,45.61,74266.29,0.1,0.01948,2e-05,2.75255]
[1779934673415,45.61,74261.69,0.1,0.01939,2e-05,2.74236]
[1779934673422,45.61,74256.18,0.1,0.01929,2e-05,2.73037]
[1779934678453,45.61,74252.25,0.1,0.01922,2e-05,2.7218]
[1779934681476,45.61,74239.84,0.1,0.01901,2e-05,2.69514]
[1779934686521,45.61,74234.59,0.1,0.01892,2e-05,2.68422]
[1779934691556,45.61,74234.87,0.1,0.01893,2e-05,2.68519]
[1779934696598,45.61,74235.94,0.1,0.01895,2e-05,2.68787]
[1779934701633,45.61,74239.64,0.1,0.01901,2e-05,2.69616]
[1779934706668,45.62,74239.34,0.1,0.01901,2e-05,2.69587]
[1779934710695,45.62,74250.68,0.1,0.01921,2e-05,2.7205]
[1779934713717,45.62,74241.15,0.1,0.01903,2e-05,2.69781]
[1779934716739,45.62,74228.75,0.1,0.01882,2e-05,2.67153]
[1779934721772,45.62,74227.06,0.1,0.01879,2e-05,2.66861]
[1779934726807,45.62,74230.81,0.1,0.01886,2e-05,2.67706]
[1779934731843,45.63,74231.54,0.1,0.01888,2e-05,2.67927]
[1779934735870,45.63,74242.6,0.1,0.01908,2e-05,2.70333]
[1779934740907,45.63,74243.4,0.1,0.01909,2e-05,2.70536]
[1779934742920,45.63,74221.09,0.1,0.01871,2e-05,2.65792]
[1779934747957,45.63,74223.66,0.1,0.01876,2e-05,2.66406]
[1779934752989,45.63,74235.14,0.1,0.01896,2e-05,2.68906]
[1779934754525,45.63,74235.14,0.1,0.01896,2e-05,2.68906]
[1779934754535,45.63,74234.44,0.1,0.01895,2e-05,2.68764]
[1779934758029,45.64,74223.21,0.1,0.01876,2e-05,2.66403]
[1779934763064,45.64,74203.85,0.1,0.01843,2e-05,2.62371]
[1779934769106,45.64,74201.43,0.1,0.0184,2e-05,2.61962]
[1779934773142,45.64,74185.47,0.1,0.01812,2e-05,2.58478]
[1779934778179,45.65,74184.11,0.1,0.0181,2e-05,2.58305]
[1779934783213,45.65,74185.89,0.1,0.01814,2e-05,2.58787]
[1779934788247,45.66,74183.24,0.1,0.01811,2e-05,2.5834]
[1779934793283,45.66,74183.13,0.1,0.01811,2e-05,2.58428]
[1779934798322,45.67,74183.64,0.1,0.01813,2e-05,2.58643]
[1779934803358,45.67,74186.87,0.1,0.01819,2e-05,2.59422]
[1779934805135,45.67,74187.59,0.1,0.01821,2e-05,2.59592]
[1779934805367,45.67,74183.14,0.1,0.01814,2e-05,2.58686]
[1779934810402,45.68,74178.32,0.1,0.01806,2e-05,2.57799]
[1779934815437,45.68,74172.95,0.1,0.01798,2e-05,2.568]
[1779934820472,45.68,74183.36,0.1,0.01817,2e-05,2.5907]
[1779934825511,45.69,74175.54,0.1,0.01804,2e-05,2.57549]
[1779934830545,45.69,74175.91,0.1,0.01806,2e-05,2.57737]
[1779934835580,45.7,74179.22,0.1,0.01811,2e-05,2.58313]
[1779934840615,45.7,74178.43,0.1,0.0181,2e-05,2.58254]
[1779934845649,45.71,74176.58,0.1,0.01808,2e-05,2.57979]
[1779934850706,45.71,74165.83,0.1,0.01791,2e-05,2.5587]
[1779934852699,45.71,74146.6,0.1,0.0176,2e-05,2.51987]
[1779934856733,45.72,74133.09,0.1,0.01739,2e-05,2.4939]
[1779934859514,45.72,74120.87,0.1,0.0172,2e-05,2.47047]
[1779934864789,45.73,74125.5,0.1,0.01729,2e-05,2.48179]
[1779934867808,45.74,74136.97,0.1,0.01749,2e-05,2.50605]
[1779934872844,45.74,74138.87,0.1,0.01753,2e-05,2.51158]
[1779934877883,45.75,74146.7,0.1,0.01767,2e-05,2.52901]
[1779934882915,45.75,74145.28,0.1,0.01766,2e-05,2.52767]
[1779934887949,45.76,74142.66,0.1,0.01763,2e-05,2.5239]
[1779934892984,45.77,74140.05,0.1,0.01759,2e-05,2.51805]
[1779934898020,45.78,74140.86,0.1,0.01762,2e-05,2.52165]
[1779934902049,45.78,74121.85,0.1,0.01732,2e-05,2.4846]
[1779934907084,45.79,74114.11,0.1,0.01721,2e-05,2.471]
[1779934912119,45.8,74105.58,0.1,0.01709,2e-05,2.45606]
[1779934917155,45.81,74103.44,0.1,0.01708,2e-05,2.45387]
[1779934922190,45.81,74097.96,0.1,0.01701,2e-05,2.44502]
[1779934927224,45.82,74093.97,0.1,0.01696,2e-05,2.43923]
[1779934929238,45.83,74111.15,0.1,0.01724,2e-05,2.47423]
[1779934934274,45.83,74112.71,0.1,0.01728,2e-05,2.47917]
[1779934939310,45.84,74105.55,0.1,0.01718,2e-05,2.46666]
[1779934944345,45.85,74116.32,0.1,0.01737,2e-05,2.4901]
[1779934946362,45.85,74100.39,0.1,0.01712,2e-05,2.45893]
[1779934951394,45.86,74101.05,0.1,0.01713,2e-05,2.46005]
[1779934955426,45.87,74087.72,0.1,0.01693,2e-05,2.43514]
[1779934960461,45.87,74089.68,0.1,0.01698,2e-05,2.4412]
[1779934965498,45.88,74090.4,0.1,0.01701,2e-05,2.44474]
[1779934970531,45.89,74091.99,0.1,0.01705,2e-05,2.44997]
[1779934975566,45.9,74095.04,0.1,0.01712,2e-05,2.45806]
[1779934980601,45.91,74100.56,0.1,0.01722,2e-05,2.47099]
[1779934985636,45.92,74091.96,0.1,0.0171,2e-05,2.45577]
[1779934990675,45.92,74096.64,0.1,0.01719,2e-05,2.46702]
[1779934995709,45.93,74098.79,0.1,0.01724,2e-05,2.4732]
[1779935000744,45.94,74100.38,0.1,0.01728,2e-05,2.47821]
[1779935005779,45.95,74098.97,0.1,0.01727,2e-05,2.47719]
[1779935010814,45.95,74097.81,0.1,0.01727,2e-05,2.47664]
[1779935015849,45.96,74101.03,0.1,0.01732,2e-05,2.4827]
[1779935020885,45.97,74099.12,0.1,0.0173,2e-05,2.48055]
[1779935025921,45.97,74093.58,0.1,0.01723,2e-05,2.47123]
[1779935027934,45.98,74110.33,0.1,0.0175,2e-05,2.50549]
[1779935028940,45.98,74121.65,0.1,0.01769,2e-05,2.52867]
[1779935033975,45.98,74134.88,0.1,0.01792,2e-05,2.55683]
[1779935039010,45.99,74137.59,0.1,0.01797,2e-05,2.56337]
[1779935044047,45.99,74140.99,0.1,0.01803,2e-05,2.57129]
[1779935049082,46.0,74138.97,0.1,0.01801,2e-05,2.56818]
[1779935054117,46.0,74138.68,0.1,0.01801,2e-05,2.56861]
[1779935059152,46.0,74133.81,0.1,0.01794,2e-05,2.55966]
[1779935064189,46.01,74130.56,0.1,0.01789,2e-05,2.55407]
[1779935069226,46.01,74120.7,0.1,0.01774,2e-05,2.53531]
[1779935074259,46.02,74118.4,0.1,0.0177,2e-05,2.52982]
[1779935079294,46.02,74120.95,0.1,0.01775,2e-05,2.53633]
[1779935084328,46.03,74120.93,0.1,0.01776,2e-05,2.53759]
[1779935089363,46.03,74121.06,0.1,0.01778,2e-05,2.53915]
[1779935094398,46.04,74124.34,0.1,0.01784,2e-05,2.54704]
[1779935099434,46.04,74125.75,0.1,0.01787,2e-05,2.5511]
[1779935104471,46.05,74139.94,0.1,0.01812,2e-05,2.58131]
[1779935107493,46.05,74153.3,0.1,0.01835,2e-05,2.6095]
[1779935112529,46.05,74158.3,0.1,0.01844,2e-05,2.62057]
[1779935117563,46.06,74160.27,0.1,0.01848,2e-05,2.62537]
[1779935122600,46.06,74165.01,0.1,0.01856,2e-05,2.63594]
[1779935127636,46.06,74172.74,0.1,0.0187,2e-05,2.65268]
[1779935132670,46.06,74172.32,0.1,0.01868,2e-05,2.64998]
[1779935137705,46.06,74170.84,0.1,0.01866,2e-05,2.64724]
[1779935142740,46.07,74171.86,0.1,0.01868,2e-05,2.64985]
[1779935147775,46.07,74167.12,0.1,0.0186,2e-05,2.6404]
[1779935152810,46.07,74164.01,0.1,0.01855,2e-05,2.63447]
[1779935157846,46.07,74175.48,0.1,0.01875,2e-05,2.65915]
[1779935162881,46.07,74170.56,0.1,0.01867,2e-05,2.64934]
[1779935167914,46.08,74156.7,0.1,0.01844,2e-05,2.621]
[1779935171944,46.08,74145.84,0.1,0.01827,2e-05,2.5992]
[1779935176979,46.08,74145.71,0.1,0.01827,2e-05,2.59999]
[1779935184027,46.09,74146.1,0.1,0.01829,2e-05,2.60223]
[1779935189062,46.09,74147.45,0.1,0.01832,2e-05,2.60601]
[1779935194100,46.1,74149.91,0.1,0.01836,2e-05,2.60989]
[1779935199133,46.1,74158.69,0.1,0.01851,2e-05,2.62909]
[1779935204176,46.11,74137.14,0.1,0.01816,2e-05,2.58531]
[1779935209211,46.11,74133.57,0.1,0.01811,2e-05,2.57921]
[1779935214246,46.12,74131.92,0.1,0.01809,2e-05,2.57705]
[1779935219280,46.12,74129.48,0.1,0.01806,2e-05,2.5733]
[1779935224316,46.13,74129.51,0.1,0.01807,2e-05,2.5746]
[1779935229352,46.13,74144.65,0.1,0.01834,2e-05,2.60701]
[1779935232373,46.13,74133.49,0.1,0.01816,2e-05,2.58474]
[1779935237406,46.14,74125.97,0.1,0.01804,2e-05,2.5704]
[1779935243450,46.14,74124.45,0.1,0.01803,2e-05,2.56867]
[1779935249491,46.15,74122.35,0.1,0.018,2e-05,2.56578]
[1779935254526,46.15,74122.13,0.1,0.01799,2e-05,2.56432]
[1779935259560,46.16,74113.17,0.1,0.01786,2e-05,2.54728]
[1779935264597,46.16,74116.57,0.1,0.01792,2e-05,2.5555]
[1779935267618,46.17,74105.0,0.1,0.01774,2e-05,2.53277]
[1779935272654,46.17,74101.48,0.1,0.01769,2e-05,2.52707]
[1779935277688,46.18,74098.19,0.1,0.01765,2e-05,2.52185]
[1779935282722,46.18,74097.97,0.1,0.01766,2e-05,2.5228]
[1779935287758,46.19,74097.13,0.1,0.01766,2e-05,2.52248]
[1779935292794,46.2,74100.02,0.1,0.01772,2e-05,2.52967]
[1779935297837,46.2,74103.55,0.1,0.01778,2e-05,2.53807]
[1779935302866,46.2,74112.05,0.1,0.01793,2e-05,2.55648]
[1779935307901,46.21,74112.43,0.1,0.01795,2e-05,2.55831]
[1779935312935,46.21,74110.3,0.1,0.01791,2e-05,2.55286]
[1779935317971,46.22,74112.34,0.1,0.01795,2e-05,2.55809]
[1779935323005,46.22,74112.68,0.1,0.01796,2e-05,2.55981]
[1779935328040,46.23,74114.72,0.1,0.018,2e-05,2.56497]
[1779935333076,46.23,74113.64,0.1,0.01799,2e-05,2.56373]
[1779935338111,46.23,74110.43,0.1,0.01795,2e-05,2.55815]
[1779935343149,46.24,74103.44,0.1,0.01784,2e-05,2.54502]
[1779935348182,46.24,74109.19,0.1,0.01795,2e-05,2.55779]
[1779935353216,46.25,74116.21,0.1,0.01807,2e-05,2.57305]
[1779935358251,46.25,74115.03,0.1,0.01806,2e-05,2.57152]
[1779935363286,46.25,74117.45,0.1,0.01811,2e-05,2.57731]
[1779935368322,46.26,74116.84,0.1,0.0181,2e-05,2.57686]
[1779935373357,46.26,74116.13,0.1,0.01808,2e-05,2.57401]
[1779935378392,46.26,74113.46,0.1,0.01804,2e-05,2.56934]
[1779935383432,46.27,74113.61,0.1,0.01805,2e-05,2.57045]
[1779935388462,46.27,74112.94,0.1,0.01805,2e-05,2.56987]
[1779935393496,46.27,74111.97,0.1,0.01804,2e-05,2.56866]
[1779935399539,46.28,74110.92,0.1,0.01803,2e-05,2.56746]
[1779935402514,46.28,74111.25,0.1,0.01804,2e-05,2.56844]
[1779935402615,46.28,74132.36,0.1,0.01839,2e-05,2.61201]
[1779935405118,46.28,74132.36,0.1,0.01839,2e-05,2.61215]
[1779935405219,46.28,74147.14,0.1,0.01864,2e-05,2.643]
[1779935407598,46.28,74118.38,0.1,0.01816,2e-05,2.58355]
[1779935412631,46.28,74116.67,0.1,0.01814,2e-05,2.5808]
[1779935417667,46.29,74119.24,0.1,0.01819,2e-05,2.58688]
[1779935422703,46.29,74122.15,0.1,0.01824,2e-05,2.59338]
[1779935425725,46.29,74142.31,0.1,0.01858,2e-05,2.63548]
[1779935430760,46.29,74144.74,0.1,0.01863,2e-05,2.64077]
[1779935435795,46.29,74146.26,0.1,0.01864,2e-05,2.64198]
[1779935440832,46.29,74140.68,0.1,0.01855,2e-05,2.63064]
[1779935443854,46.29,74125.26,0.1,0.01829,2e-05,2.59879]
[1779935444863,46.29,74113.05,0.1,0.01809,2e-05,2.574]
[1779935449896,46.3,74116.14,0.1,0.01814,2e-05,2.58118]
[1779935454931,46.3,74117.52,0.1,0.01817,2e-05,2.58483]
[1779935459966,46.3,74117.84,0.1,0.01819,2e-05,2.5863]
[1779935465009,46.31,74117.7,0.1,0.01819,2e-05,2.58681]
[1779935470038,46.31,74109.98,0.1,0.01807,2e-05,2.57186]
[1779935475073,46.31,74100.44,0.1,0.01792,2e-05,2.55339]
[1779935480108,46.32,74095.68,0.1,0.01785,2e-05,2.54482]
[1779935485145,46.32,74076.44,0.1,0.01755,2e-05,2.50717]
[1779935490181,46.33,74084.03,0.1,0.01768,2e-05,2.52381]
[1779935495216,46.33,74102.97,0.1,0.01799,2e-05,2.56128]
[1779935500250,46.34,74101.85,0.1,0.01798,2e-05,2.56001]
[1779935505287,46.34,74100.71,0.1,0.01797,2e-05,2.55867]
[1779935510321,46.35,74098.73,0.1,0.01794,2e-05,2.55562]
[1779935515357,46.35,74101.86,0.1,0.018,2e-05,2.56293]
[1779935520392,46.35,74108.99,0.1,0.01813,2e-05,2.57831]
[1779935525427,46.36,74098.51,0.1,0.01796,2e-05,2.55772]
[1779935530463,46.36,74095.83,0.1,0.01792,2e-05,2.55315]
[1779935535498,46.36,74091.1,0.1,0.01785,2e-05,2.5445]
[1779935540535,46.37,74082.62,0.1,0.01772,2e-05,2.52837]
[1779935544366,46.37,74095.0,0.1,0.01793,2e-05,2.55428]
[1779935549599,46.37,74108.67,0.1,0.01816,2e-05,2.58301]
[1779935554635,46.38,74105.87,0.1,0.01811,2e-05,2.57585]
[1779935559671,46.38,74099.95,0.1,0.01802,2e-05,2.56448]
[1779935564706,46.38,74098.71,0.1,0.018,2e-05,2.56268]
[1779935569741,46.39,74098.57,0.1,0.01801,2e-05,2.56311]
[1779935574781,46.39,74094.96,0.1,0.01795,2e-05,2.55648]
[1779935576792,46.39,74083.34,0.1,0.01777,2e-05,2.5333]
[1779935581826,46.4,74079.32,0.1,0.01771,2e-05,2.52622]
[1779935586862,46.4,74078.66,0.1,0.01771,2e-05,2.52593]
[1779935591897,46.4,74078.15,0.1,0.01771,2e-05,2.52606]
[1779935596931,46.41,74083.56,0.1,0.01781,2e-05,2.53806]
[1779935599955,46.41,74094.73,0.1,0.01799,2e-05,2.56127]
[1779935600962,46.41,74108.46,0.1,0.01822,2e-05,2.58944]
[1779935605995,46.41,74107.65,0.1,0.01821,2e-05,2.58838]
[1779935611029,46.42,74107.13,0.1,0.01819,2e-05,2.58569]
[1779935617071,46.42,74105.6,0.1,0.01817,2e-05,2.58324]
[1779935622107,46.42,74102.52,0.1,0.01813,2e-05,2.57752]
[1779935627143,46.42,74098.06,0.1,0.01806,2e-05,2.56898]
[1779935632217,46.43,74096.48,0.1,0.01804,2e-05,2.56639]
[1779935637248,46.43,74101.51,0.1,0.01813,2e-05,2.57728]
[1779935642290,46.43,74107.92,0.1,0.01824,2e-05,2.59091]
[1779935645310,46.43,74123.55,0.1,0.0185,2e-05,2.62334]
[1779935650342,46.43,74127.27,0.1,0.01856,2e-05,2.63119]
[1779935653364,46.43,74138.51,0.1,0.01876,2e-05,2.65465]
[1779935658398,46.43,74139.62,0.1,0.01877,2e-05,2.65694]
[1779935663433,46.43,74140.23,0.1,0.01879,2e-05,2.65826]
[1779935668468,46.43,74150.25,0.1,0.01896,2e-05,2.67921]
[1779935671489,46.43,74142.11,0.1,0.0188,2e-05,2.65981]
[1779935676525,46.43,74133.55,0.1,0.01866,2e-05,2.64206]
[1779935681560,46.43,74121.98,0.1,0.01846,2e-05,2.61832]
[1779935686593,46.44,74116.73,0.1,0.01838,2e-05,2.60797]
[1779935691629,46.44,74117.73,0.1,0.0184,2e-05,2.61052]
[1779935696665,46.44,74118.83,0.1,0.01842,2e-05,2.61334]
[1779935701707,46.44,74123.02,0.1,0.0185,2e-05,2.62238]
[1779935706734,46.44,74119.79,0.1,0.01844,2e-05,2.61606]
[1779935711787,46.44,74115.06,0.1,0.01837,2e-05,2.60674]
[1779935713788,46.45,74096.76,0.1,0.01807,2e-05,2.56949]
[1779935718823,46.45,74086.81,0.1,0.01791,2e-05,2.55013]
[1779935723858,46.45,74079.7,0.1,0.0178,2e-05,2.53678]
[1779935728893,46.46,74085.75,0.1,0.01791,2e-05,2.55002]
[1779935733927,46.46,74085.99,0.1,0.01791,2e-05,2.5493]
[1779935738971,46.47,74079.87,0.1,0.01782,2e-05,2.53799]
[1779935744014,46.47,74082.48,0.1,0.01787,2e-05,2.54437]
[1779935749041,46.47,74080.2,0.1,0.01784,2e-05,2.54088]
[1779935754077,46.48,74078.84,0.1,0.01783,2e-05,2.53927]
[1779935756405,46.48,74078.01,0.1,0.01781,2e-05,2.53782]
[1779935756431,46.48,74061.45,0.1,0.01755,2e-05,2.5048]
[1779935762151,46.49,74058.47,0.1,0.01751,2e-05,2.50042]
[1779935765798,46.49,74055.05,0.1,0.01746,2e-05,2.49445]
[1779935766178,46.49,74052.71,0.1,0.01743,2e-05,2.49008]
[1779935770207,46.5,74073.18,0.1,0.01777,2e-05,2.53213]
[1779935772229,46.5,74088.39,0.1,0.01802,2e-05,2.56331]
[1779935773235,46.5,74102.46,0.1,0.01826,2e-05,2.59219]
[1779935777262,46.5,74114.86,0.1,0.01847,2e-05,2.61811]
[1779935782299,46.5,74115.07,0.1,0.01847,2e-05,2.61885]
[1779935787334,46.5,74114.13,0.1,0.01846,2e-05,2.61706]
[1779935792369,46.5,74120.2,0.1,0.01855,2e-05,2.62754]
[1779935797403,46.5,74113.05,0.1,0.01843,2e-05,2.6129]
[1779935802439,46.5,74110.86,0.1,0.01839,2e-05,2.60865]
[1779935807473,46.51,74108.03,0.1,0.01835,2e-05,2.60307]
[1779935812518,46.51,74111.59,0.1,0.01841,2e-05,2.61072]
[1779935817551,46.51,74108.65,0.1,0.01836,2e-05,2.60491]
[1779935822594,46.51,74102.28,0.1,0.01826,2e-05,2.59216]
[1779935827626,46.51,74105.4,0.1,0.01831,2e-05,2.59895]
[1779935832661,46.51,74109.31,0.1,0.01838,2e-05,2.6073]
[1779935834674,46.51,74122.08,0.1,0.0186,2e-05,2.63377]
[1779935839709,46.51,74120.82,0.1,0.01858,2e-05,2.63126]
[1779935844744,46.51,74117.47,0.1,0.01852,2e-05,2.62442]
[1779935849783,46.51,74110.73,0.1,0.01841,2e-05,2.6107]
[1779935854818,46.51,74107.3,0.1,0.01834,2e-05,2.60163]
[1779935857838,46.52,74095.22,0.1,0.01814,2e-05,2.57712]
[1779935862872,46.52,74098.44,0.1,0.0182,2e-05,2.58429]
[1779935867913,46.52,74102.53,0.1,0.01827,2e-05,2.5931]
[1779935872943,46.52,74104.63,0.1,0.01831,2e-05,2.59779]
[1779935877978,46.52,74111.04,0.1,0.01842,2e-05,2.61127]
[1779935883013,46.52,74096.26,0.1,0.01817,2e-05,2.58138]
[1779935888050,46.53,74099.29,0.1,0.01823,2e-05,2.58809]
[1779935893083,46.53,74099.8,0.1,0.01824,2e-05,2.58963]
[1779935898120,46.53,74103.68,0.1,0.01831,2e-05,2.598]
[1779935903152,46.53,74102.36,0.1,0.01829,2e-05,2.59574]
[1779935908189,46.53,74093.92,0.1,0.01816,2e-05,2.57896]
[1779935913224,46.54,74088.08,0.1,0.01805,2e-05,2.56551]
[1779935915238,46.54,74074.58,0.1,0.01783,2e-05,2.53854]
[1779935919267,46.54,74089.3,0.1,0.01808,2e-05,2.56896]
[1779935924301,46.54,74089.13,0.1,0.01808,2e-05,2.56927]
[1779935929335,46.55,74090.63,0.1,0.01811,2e-05,2.57298]
[1779935934371,46.55,74091.74,0.1,0.01813,2e-05,2.57587]
[1779935939408,46.55,74091.9,0.1,0.01814,2e-05,2.57684]
[1779935944441,46.55,74094.98,0.1,0.0182,2e-05,2.58373]
[1779935949475,46.56,74102.0,0.1,0.01832,2e-05,2.59869]
[1779935954510,46.56,74110.08,0.1,0.01846,2e-05,2.61566]
[1779935959545,46.56,74115.93,0.1,0.01856,2e-05,2.62797]
[1779935964581,46.56,74119.88,0.1,0.01863,2e-05,2.63636]
[1779935969334,46.56,74128.84,0.1,0.01878,2e-05,2.65504]
[1779935969615,46.56,74133.85,0.1,0.01886,2e-05,2.66551]
[1779935970623,46.56,74144.96,0.1,0.01906,2e-05,2.68881]
[1779935971182,46.56,74144.96,0.1,0.01906,2e-05,2.68881]
[1779935971632,46.56,74151.04,0.1,0.01914,2e-05,2.69932]
[1779935976667,46.56,74152.04,0.1,0.01916,2e-05,2.70104]
[1779935981702,46.56,74155.42,0.1,0.01921,2e-05,2.70781]
[1779935986738,46.55,74151.69,0.1,0.01915,2e-05,2.69953]
[1779935991774,46.55,74153.38,0.1,0.01917,2e-05,2.70274]
[1779935996807,46.55,74162.25,0.1,0.01932,2e-05,2.72109]
[1779936001150,46.55,74164.12,0.1,0.01935,2e-05,2.72458]
[1779936001843,46.55,74174.61,0.1,0.01953,2e-05,2.74685]
[1779936003588,46.55,74180.27,0.1,0.01963,2e-05,2.75882]
[1779936003857,46.55,74182.0,0.1,0.01966,2e-05,2.76235]
[1779936008891,46.54,74183.48,0.1,0.01968,2e-05,2.76458]
[1779936011042,46.54,74184.4,0.1,0.0197,2e-05,2.76636]
[1779936011938,46.54,74152.71,0.1,0.01914,2e-05,2.69859]
[1779936015238,46.54,74162.02,0.1,0.0193,2e-05,2.71792]
[1779936015967,46.54,74161.18,0.1,0.01928,2e-05,2.71602]
[1779936021001,46.54,74160.16,0.1,0.01926,2e-05,2.7133]
[1779936026036,46.53,74167.2,0.1,0.01938,2e-05,2.72768]
[1779936031072,46.53,74174.36,0.1,0.01948,2e-05,2.73993]
[1779936035101,46.53,74188.67,0.1,0.01973,2e-05,2.76999]
[1779936040136,46.53,74181.17,0.1,0.01959,2e-05,2.75289]
[1779936045171,46.52,74182.19,0.1,0.0196,2e-05,2.75424]
[1779936050211,46.52,74180.44,0.1,0.01956,2e-05,2.74969]
[1779936055246,46.52,74176.02,0.1,0.01948,2e-05,2.73946]
[1779936057723,46.52,74178.34,0.1,0.01952,2e-05,2.74428]
[1779936057810,46.51,74181.64,0.1,0.01957,2e-05,2.75105]
[1779936060282,46.51,74194.57,0.1,0.0198,2e-05,2.77855]
[1779936062440,46.51,74194.6,0.1,0.0198,2e-05,2.77841]
[1779936062511,46.51,74195.53,0.1,0.01981,2e-05,2.78]
[1779936068096,46.51,74199.56,0.1,0.01987,2e-05,2.78764]
[1779936073373,46.5,74198.13,0.1,0.01984,2e-05,2.78321]
[1779936077402,46.5,74184.56,0.1,0.01959,2e-05,2.75317]
[1779936080427,46.5,74171.81,0.1,0.01936,2e-05,2.72558]
[1779936085456,46.49,74164.2,0.1,0.01922,2e-05,2.70878]
[1779936090492,46.49,74171.62,0.1,0.01935,2e-05,2.72409]
[1779936095439,46.49,74177.75,0.1,0.01944,2e-05,2.73442]
[1779936095527,46.49,74172.28,0.1,0.01934,2e-05,2.72265]
[1779936100563,46.49,74174.06,0.1,0.01937,2e-05,2.72591]
[1779936101815,46.49,74174.06,0.1,0.01937,2e-05,2.72591]
[1779936101890,46.49,74172.21,0.1,0.01933,2e-05,2.72187]
[1779936107611,46.49,74173.59,0.1,0.01935,2e-05,2.72425]
[1779936112645,46.48,74175.74,0.1,0.01939,2e-05,2.72844]
[1779936117687,46.48,74172.95,0.1,0.01933,2e-05,2.72199]
[1779936122718,46.48,74168.35,0.1,0.01925,2e-05,2.71184]
[1779936124319,46.48,74166.29,0.1,0.01921,2e-05,2.7074]
[1779936124733,46.48,74163.6,0.1,0.01917,2e-05,2.70164]
[1779936125944,46.48,74163.6,0.1,0.01917,2e-05,2.70164]
[1779936126010,46.48,74157.46,0.1,0.01906,2e-05,2.68863]
[1779936131782,46.48,74161.86,0.1,0.01913,2e-05,2.69769]
[1779936136816,46.48,74160.3,0.1,0.01911,2e-05,2.6942]
[1779936141853,46.48,74165.5,0.1,0.01919,2e-05,2.70496]
[1779936146886,46.48,74174.96,0.1,0.01936,2e-05,2.72472]
[1779936151922,46.47,74173.98,0.1,0.01932,2e-05,2.7199]
[1779936157964,46.47,74171.18,0.1,0.01927,2e-05,2.71343]
[1779936162998,46.47,74169.94,0.1,0.01924,2e-05,2.71042]
[1779936168034,46.47,74169.39,0.1,0.01923,2e-05,2.70888]
[1779936173069,46.47,74168.3,0.1,0.01921,2e-05,2.70622]
[1779936178106,46.47,74169.01,0.1,0.01922,2e-05,2.70738]
[1779936182150,46.47,74157.55,0.1,0.01902,2e-05,2.68288]
[1779936187185,46.46,74164.32,0.1,0.01913,2e-05,2.69695]
[1779936192226,46.46,74156.93,0.1,0.019,2e-05,2.68114]
[1779936197260,46.46,74165.37,0.1,0.01915,2e-05,2.69874]
[1779936202297,46.46,74168.35,0.1,0.0192,2e-05,2.70478]
[1779936207330,46.46,74177.83,0.1,0.01936,2e-05,2.72447]
[1779936212366,46.46,74174.69,0.1,0.01928,2e-05,2.71498]
[1779936217403,46.46,74172.47,0.1,0.01924,2e-05,2.7099]
[1779936222437,46.46,74171.2,0.1,0.01922,2e-05,2.70687]
[1779936225459,46.45,74159.72,0.1,0.01902,2e-05,2.68242]
[1779936230494,46.45,74152.64,0.1,0.01889,2e-05,2.66751]
[1779936235529,46.45,74158.24,0.1,0.01899,2e-05,2.67932]
[1779936240565,46.45,74158.73,0.1,0.019,2e-05,2.68034]
[1779936245599,46.45,74158.22,0.1,0.01899,2e-05,2.6793]
[1779936246606,46.45,74169.03,0.1,0.01918,2e-05,2.70212]
[1779936251642,46.45,74170.86,0.1,0.01921,2e-05,2.70576]
[1779936256677,46.45,74178.8,0.1,0.01934,2e-05,2.72239]
[1779936261711,46.45,74179.79,0.1,0.01936,2e-05,2.72409]
[1779936266746,46.45,74181.96,0.1,0.01939,2e-05,2.72825]
[1779936271781,46.45,74182.47,0.1,0.01938,2e-05,2.72656]
[1779936276822,46.45,74173.06,0.1,0.01921,2e-05,2.70612]
[1779936281857,46.44,74176.06,0.1,0.01926,2e-05,2.71216]
[1779936286893,46.44,74176.15,0.1,0.01926,2e-05,2.71201]
[1779936291927,46.44,74176.87,0.1,0.01927,2e-05,2.71318]
[1779936296963,46.44,74178.04,0.1,0.01929,2e-05,2.71529]
[1779936301996,46.44,74178.0,0.1,0.01928,2e-05,2.71483]
[1779936306032,46.44,74161.81,0.1,0.019,2e-05,2.6803]
[1779936311065,46.44,74159.38,0.1,0.01896,2e-05,2.67517]
[1779936317107,46.44,74153.48,0.1,0.01886,2e-05,2.66287]
[1779936322143,46.44,74151.56,0.1,0.01883,2e-05,2.65899]
[1779936327177,46.44,74144.86,0.1,0.01871,2e-05,2.64517]
[1779936332212,46.44,74141.35,0.1,0.01864,2e-05,2.63584]
[1779936337252,46.44,74142.56,0.1,0.01866,2e-05,2.63863]
[1779936342289,46.44,74142.93,0.1,0.01867,2e-05,2.63962]
[1779936345307,46.44,74154.86,0.1,0.01888,2e-05,2.66462]
[1779936348329,46.44,74165.63,0.1,0.01906,2e-05,2.68727]
[1779936351355,46.44,74153.18,0.1,0.01885,2e-05,2.66096]
[1779936356392,46.44,74163.67,0.1,0.01903,2e-05,2.68301]
[1779936361424,46.44,74164.54,0.1,0.01904,2e-05,2.68468]
[1779936364454,46.44,74176.87,0.1,0.01925,2e-05,2.7107]
[1779936370249,46.44,74182.26,0.1,0.01934,2e-05,2.72166]
[1779936375533,46.44,74185.57,0.1,0.0194,2e-05,2.72823]
[1779936380567,46.43,74189.85,0.1,0.01947,2e-05,2.73677]
[1779936384601,46.43,74177.87,0.1,0.01925,2e-05,2.71081]
[1779936390399,46.43,74180.86,0.1,0.0193,2e-05,2.71671]
[1779936395676,46.43,74185.35,0.1,0.01936,2e-05,2.72358]
[1779936400714,46.43,74188.4,0.1,0.01941,2e-05,2.72965]
[1779936402725,46.43,74201.19,0.1,0.01964,2e-05,2.75689]
[1779936407760,46.42,74203.23,0.1,0.01967,2e-05,2.76044]
[1779936410782,46.42,74217.75,0.1,0.01992,2e-05,2.79137]
[1779936415819,46.42,74218.8,0.1,0.01993,2e-05,2.79261]
[1779936419845,46.42,74207.82,0.1,0.01973,2e-05,2.76812]
[1779936422866,46.41,74192.49,0.1,0.01945,2e-05,2.73474]
[1779936427901,46.41,74190.4,0.1,0.01941,2e-05,2.72971]
[1779936432936,46.41,74180.46,0.1,0.01923,2e-05,2.70806]
[1779936435957,46.41,74191.55,0.1,0.01943,2e-05,2.73147]
[1779936440995,46.41,74189.22,0.1,0.01938,2e-05,2.72599]
[1779936446032,46.41,74189.05,0.1,0.01937,2e-05,2.72523]
[1779936451067,46.4,74194.42,0.1,0.01945,2e-05,2.73399]
[1779936456101,46.4,74194.01,0.1,0.01944,2e-05,2.73269]
[1779936461138,46.4,74198.0,0.1,0.01951,2e-05,2.7408]
[1779936466173,46.4,74202.18,0.1,0.01957,2e-05,2.74922]
[1779936471207,46.4,74197.72,0.1,0.01949,2e-05,2.73911]
[1779936476242,46.39,74199.98,0.1,0.01953,2e-05,2.74342]
[1779936481277,46.39,74205.15,0.1,0.01961,2e-05,2.7539]
[1779936486314,46.39,74204.98,0.1,0.0196,2e-05,2.75288]
[1779936491349,46.39,74208.27,0.1,0.01966,2e-05,2.75931]
[1779936496384,46.38,74211.23,0.1,0.0197,2e-05,2.76493]
[1779936501419,46.38,74213.75,0.1,0.01974,2e-05,2.76953]
[1779936506455,46.38,74214.1,0.1,0.01974,2e-05,2.76939]
[1779936511490,46.37,74222.77,0.1,0.01987,2e-05,2.78491]
[1779936516525,46.37,74221.09,0.1,0.01983,2e-05,2.78027]
[1779936521561,46.36,74227.82,0.1,0.01995,2e-05,2.79391]
[1779936526596,46.36,74232.96,0.1,0.02003,2e-05,2.80405]
[1779936531631,46.36,74233.34,0.1,0.02003,2e-05,2.80374]
[1779936534651,46.35,74232.19,0.1,0.02,2e-05,2.80053]
[1779936536665,46.35,74235.29,0.1,0.02005,2e-05,2.80683]
[1779936541700,46.35,74237.24,0.1,0.02008,2e-05,2.80983]
[1779936546736,46.34,74236.74,0.1,0.02006,2e-05,2.80748]
[1779936548749,46.34,74224.12,0.1,0.01983,2e-05,2.77952]
[1779936553784,46.34,74226.88,0.1,0.01987,2e-05,2.7846]
[1779936559827,46.33,74229.32,0.1,0.0199,2e-05,2.78878]
[1779936564863,46.33,74240.15,0.1,0.02009,2e-05,2.81142]
[1779936569899,46.32,74252.16,0.1,0.0203,2e-05,2.83635]
[1779936574938,46.32,74253.43,0.1,0.02029,2e-05,2.83569]
[1779936579973,46.31,74255.23,0.1,0.02031,2e-05,2.83801]
[1779936585014,46.31,74261.39,0.1,0.02041,2e-05,2.85021]
[1779936590045,46.3,74268.99,0.1,0.02054,2e-05,2.86556]
[1779936595080,46.3,74271.62,0.1,0.02058,2e-05,2.86989]
[1779936600115,46.29,74273.11,0.1,0.02059,2e-05,2.87168]
[1779936605150,46.28,74270.24,0.1,0.02053,2e-05,2.8638]
[1779936609177,46.28,74259.52,0.1,0.02032,2e-05,2.83896]
[1779936614218,46.28,74253.2,0.1,0.02019,2e-05,2.82381]
[1779936619250,46.27,74242.98,0.1,0.02,2e-05,2.80043]
[1779936624285,46.27,74243.91,0.1,0.02001,2e-05,2.80156]
[1779936629321,46.26,74243.58,0.1,0.02,2e-05,2.79995]
[1779936634356,46.26,74247.07,0.1,0.02004,2e-05,2.80438]
[1779936639391,46.26,74247.15,0.1,0.02003,2e-05,2.80369]
[1779936644427,46.25,74248.78,0.1,0.02005,2e-05,2.80639]
[1779936649460,46.25,74248.58,0.1,0.02004,2e-05,2.8051]
[1779936654495,46.25,74248.72,0.1,0.02004,2e-05,2.80457]
[1779936659532,46.24,74249.76,0.1,0.02005,2e-05,2.80601]
[1779936664568,46.24,74253.51,0.1,0.02011,2e-05,2.81335]
[1779936669602,46.24,74244.11,0.1,0.01993,2e-05,2.79194]
[1779936674637,46.24,74233.51,0.1,0.01974,2e-05,2.76822]
[1779936680680,46.23,74228.1,0.1,0.01963,2e-05,2.7558]
[1779936685714,46.23,74230.76,0.1,0.01968,2e-05,2.76097]
[1779936691759,46.23,74232.28,0.1,0.01968,2e-05,2.76125]
[1779936697800,46.23,74227.74,0.1,0.01959,2e-05,2.7507]
[1779936702835,46.22,74223.53,0.1,0.01951,2e-05,2.74101]
[1779936707871,46.22,74225.98,0.1,0.01955,2e-05,2.74562]
[1779936712905,46.22,74231.8,0.1,0.01965,2e-05,2.7575]
[1779936715926,46.22,74243.98,0.1,0.01986,2e-05,2.78342]
[1779936720961,46.21,74250.42,0.1,0.01997,2e-05,2.79646]
[1779936725997,46.21,74245.14,0.1,0.01987,2e-05,2.78397]
[1779936731033,46.2,74240.91,0.1,0.01978,2e-05,2.77391]
[1779936736073,46.2,74237.42,0.1,0.01971,2e-05,2.76546]
[1779936741103,46.2,74238.25,0.1,0.01972,2e-05,2.76658]
[1779936744124,46.2,74221.78,0.1,0.01943,2e-05,2.73069]
[1779936749161,46.2,74218.41,0.1,0.01937,2e-05,2.72306]
[1779936752961,46.19,74209.76,0.1,0.0192,2e-05,2.70208]
[1779936758225,46.19,74208.08,0.1,0.01916,2e-05,2.69825]
[1779936762252,46.19,74196.49,0.1,0.01896,2e-05,2.67355]
[1779936767291,46.19,74198.41,0.1,0.01899,2e-05,2.67757]
[1779936772325,46.19,74203.19,0.1,0.01908,2e-05,2.68763]
[1779936777361,46.19,74210.9,0.1,0.01921,2e-05,2.70381]
[1779936783172,46.19,74209.17,0.1,0.01918,2e-05,2.69977]
[1779936789443,46.19,74208.25,0.1,0.01916,2e-05,2.69747]
[1779936792465,46.19,74223.22,0.1,0.01942,2e-05,2.72924]
[1779936797501,46.19,74234.22,0.1,0.01961,2e-05,2.75228]
[1779936801528,46.18,74245.46,0.1,0.0198,2e-05,2.77597]
[1779936806563,46.18,74249.57,0.1,0.01987,2e-05,2.78402]
[1779936811597,46.18,74252.71,0.1,0.0199,2e-05,2.78766]
[1779936816633,46.17,74259.49,0.1,0.02002,2e-05,2.80156]
[1779936821668,46.17,74261.62,0.1,0.02005,2e-05,2.8053]
[1779936826704,46.17,74262.97,0.1,0.02007,2e-05,2.80735]
[1779936831738,46.16,74264.67,0.1,0.02009,2e-05,2.81016]
[1779936836773,46.16,74267.5,0.1,0.02013,2e-05,2.81546]
[1779936841816,46.15,74273.22,0.1,0.02023,2e-05,2.82712]
[1779936846859,46.15,74273.82,0.1,0.02023,2e-05,2.8274]
[1779936851894,46.15,74263.96,0.1,0.02004,2e-05,2.80475]
[1779936856929,46.14,74263.16,0.1,0.02002,2e-05,2.80218]
[1779936861963,46.14,74265.74,0.1,0.02006,2e-05,2.80706]
[1779936866999,46.14,74269.92,0.1,0.02013,2e-05,2.81541]
[1779936872035,46.13,74271.95,0.1,0.02015,2e-05,2.81667]
[1779936878076,46.13,74272.2,0.1,0.02014,2e-05,2.81619]
[1779936883112,46.13,74267.12,0.1,0.02004,2e-05,2.80425]
[1779936888146,46.12,74267.68,0.1,0.02005,2e-05,2.80475]
[1779936893949,46.12,74267.95,0.1,0.02004,2e-05,2.80449]
[1779936899223,46.12,74265.98,0.1,0.02,2e-05,2.7995]
[1779936903207,46.12,74266.7,0.1,0.02001,2e-05,2.80056]
[1779936903309,46.12,74267.08,0.1,0.02002,2e-05,2.80127]
[1779936909817,46.11,74273.81,0.1,0.02013,2e-05,2.81531]
[1779936909870,46.11,74273.85,0.1,0.02013,2e-05,2.81524]
[1779936915342,46.11,74272.43,0.1,0.0201,2e-05,2.81112]
[1779936920376,46.11,74268.05,0.1,0.02001,2e-05,2.80079]
[1779936925411,46.1,74274.1,0.1,0.02012,2e-05,2.81335]
[1779936930448,46.1,74275.53,0.1,0.02014,2e-05,2.81569]
[1779936935481,46.1,74274.79,0.1,0.0201,2e-05,2.81094]
[1779936940516,46.09,74275.91,0.1,0.02011,2e-05,2.81262]
[1779936945551,46.09,74276.13,0.1,0.02011,2e-05,2.81232]
[1779936950587,46.09,74277.13,0.1,0.02012,2e-05,2.81372]
[1779936955621,46.09,74280.22,0.1,0.02017,2e-05,2.81968]
[1779936960663,46.08,74268.99,0.1,0.01996,2e-05,2.79418]
[1779936965692,46.08,74265.84,0.1,0.0199,2e-05,2.78672]
[1779936970728,46.08,74273.66,0.1,0.02004,2e-05,2.80322]
[1779936975764,46.07,74278.9,0.1,0.02012,2e-05,2.81395]
[1779936981805,46.07,74276.57,0.1,0.02007,2e-05,2.80783]
[1779936986840,46.07,74274.37,0.1,0.02003,2e-05,2.80222]
[1779936992882,46.06,74266.95,0.1,0.01987,2e-05,2.7829]
[1779936997918,46.06,74263.56,0.1,0.0198,2e-05,2.77495]
[1779937002953,46.06,74263.25,0.1,0.01979,2e-05,2.77378]
[1779937007988,46.06,74263.3,0.1,0.01979,2e-05,2.7734]
[1779937013027,46.06,74265.22,0.1,0.01982,2e-05,2.77712]
[1779937018064,46.06,74266.36,0.1,0.01984,2e-05,2.77911]
[1779937023096,46.05,74267.94,0.1,0.01986,2e-05,2.78207]
[1779937028132,46.05,74267.17,0.1,0.01984,2e-05,2.7799]
[1779937033166,46.05,74267.99,0.1,0.01986,2e-05,2.78121]
[1779937038202,46.05,74276.29,0.1,0.02,2e-05,2.79888]
[1779937042228,46.05,74265.49,0.1,0.0198,2e-05,2.77477]
[1779937044243,46.05,74253.76,0.1,0.01959,2e-05,2.74911]
[1779937052300,46.04,74254.71,0.1,0.01959,2e-05,2.74849]
[1779937057335,46.04,74256.13,0.1,0.01961,2e-05,2.75133]
[1779937062370,46.04,74250.82,0.1,0.01952,2e-05,2.73961]
[1779937067404,46.04,74245.91,0.1,0.01943,2e-05,2.72894]
[1779937072440,46.04,74244.42,0.1,0.0194,2e-05,2.72571]
[1779937077475,46.04,74243.19,0.1,0.01938,2e-05,2.72305]
[1779937082510,46.03,74239.97,0.1,0.0193,2e-05,2.7141]
[1779937087546,46.01,74236.62,0.1,0.0192,2e-05,2.70192]
[1779937092580,45.99,74235.23,0.1,0.01914,2e-05,2.69402]
[1779937098622,45.97,74240.9,0.1,0.01919,2e-05,2.70016]
[1779937103656,45.95,74244.66,0.1,0.01921,2e-05,2.70323]
[1779937108693,45.93,74237.0,0.1,0.01904,2e-05,2.68191]
[1779937113728,45.91,74235.97,0.1,0.01895,2e-05,2.67096]
[1779937118761,45.88,74233.26,0.1,0.01884,2e-05,2.65757]
[1779937123797,45.85,74229.73,0.1,0.01871,2e-05,2.64248]
[1779937128832,45.82,74229.98,0.1,0.01865,2e-05,2.6354]
[1779937133868,45.79,74220.12,0.1,0.01842,2e-05,2.60711]
[1779937138901,45.76,74218.27,0.1,0.01834,2e-05,2.59725]
[1779937140919,45.75,74196.81,0.1,0.01796,2e-05,2.54981]
[1779937145959,45.72,74188.24,0.1,0.01774,2e-05,2.52392]
[1779937146967,45.71,74174.04,0.1,0.0175,2e-05,2.49371]
[1779937152001,45.69,74175.32,0.1,0.01747,2e-05,2.48982]
[1779937157036,45.66,74177.68,0.1,0.01745,2e-05,2.48814]
[1779937162071,45.63,74183.21,0.1,0.01749,2e-05,2.49292]
[1779937167106,45.61,74185.76,0.1,0.01748,2e-05,2.49158]
[1779937172141,45.58,74195.78,0.1,0.01758,2e-05,2.50328]
[1779937177176,45.56,74199.34,0.1,0.01758,2e-05,2.50397]
[1779937182211,45.53,74190.34,0.1,0.01738,2e-05,2.47921]
[1779937187247,45.5,74187.63,0.1,0.01728,2e-05,2.46749]
[1779937191274,45.48,74199.16,0.1,0.01743,2e-05,2.48591]
[1779937196309,45.46,74201.81,0.1,0.01742,2e-05,2.485]
[1779937201344,45.43,74200.76,0.1,0.01736,2e-05,2.47663]
[1779937206379,45.41,74193.58,0.1,0.01719,2e-05,2.45594]
[1779937210407,45.39,74205.16,0.1,0.01734,2e-05,2.47449]
[1779937215442,45.36,74206.2,0.1,0.0173,2e-05,2.47045]
[1779937220477,45.34,74204.62,0.1,0.01723,2e-05,2.46117]
[1779937226312,45.31,74205.97,0.1,0.01719,2e-05,2.45668]
[1779937231555,45.29,74194.51,0.1,0.01694,2e-05,2.4256]
[1779937236592,45.26,74199.29,0.1,0.01697,2e-05,2.42925]
[1779937241629,45.24,74203.33,0.1,0.01699,2e-05,2.43161]
[1779937243642,45.23,74187.36,0.1,0.01671,2e-05,2.3974]
[1779937248677,45.21,74179.66,0.1,0.01655,2e-05,2.37681]
[1779937253711,45.19,74180.15,0.1,0.01651,2e-05,2.37251]
[1779937258746,45.16,74180.2,0.1,0.01647,2e-05,2.36738]
[1779937263781,45.14,74180.34,0.1,0.01643,2e-05,2.36247]
[1779937268815,45.12,74182.43,0.1,0.01641,2e-05,2.36039]
[1779937271841,45.1,74171.0,0.1,0.01621,2e-05,2.335]
[1779937274863,45.09,74159.18,0.1,0.01601,2e-05,2.30921]
[1779937279907,45.07,74149.23,0.1,0.01582,2e-05,2.28553]
[1779937283928,45.06,74162.23,0.1,0.01599,2e-05,2.30693]
[1779937285942,45.05,74151.12,0.1,0.0158,2e-05,2.28373]
[1779937288963,45.04,74138.11,0.1,0.01558,2e-05,2.2563]
[1779937292992,45.03,74128.95,0.1,0.01541,1e-05,2.23369]
[1779937298029,45.01,74133.34,0.1,0.01544,1e-05,2.23804]
[1779937303066,44.99,74138.85,0.1,0.01549,2e-05,2.24442]
[1779937308100,44.98,74140.5,0.1,0.01548,2e-05,2.24358]
[1779937313136,44.96,74138.51,0.1,0.01542,1e-05,2.2359]
[1779937316159,44.95,74124.37,0.1,0.01519,1e-05,2.20703]
[1779937318172,44.94,74113.47,0.1,0.01502,1e-05,2.18528]
[1779937323206,44.93,74115.09,0.1,0.01502,1e-05,2.18486]
[1779937328241,44.91,74114.33,0.1,0.01498,1e-05,2.18002]
[1779937333282,44.9,74123.65,0.1,0.01509,1e-05,2.19388]
[1779937338316,44.88,74123.42,0.1,0.01506,1e-05,2.1899]
[1779937343350,44.87,74122.32,0.1,0.01501,1e-05,2.18431]
[1779937348384,44.85,74122.91,0.1,0.01499,1e-05,2.1819]
[1779937353419,44.84,74125.85,0.1,0.01499,1e-05,2.18185]
[1779937356442,44.83,74136.78,0.1,0.01514,1e-05,2.20015]
[1779937361475,44.81,74145.37,0.1,0.01524,1e-05,2.21255]
[1779937366510,44.8,74152.77,0.1,0.01532,1e-05,2.2227]
[1779937371546,44.78,74158.16,0.1,0.01537,1e-05,2.22904]
[1779937377588,44.76,74163.66,0.1,0.01541,2e-05,2.23473]
[1779937382623,44.74,74157.38,0.1,0.01528,1e-05,2.21894]
[1779937384637,44.74,74168.49,0.1,0.01544,2e-05,2.23846]
[1779937389672,44.72,74168.3,0.1,0.0154,2e-05,2.23414]
[1779937394707,44.7,74168.35,0.1,0.01537,2e-05,2.23031]
[1779937400499,44.69,74176.08,0.1,0.01546,2e-05,2.24189]
[1779937400540,44.68,74176.0,0.1,0.01545,2e-05,2.24014]
[1779937402497,44.68,74176.0,0.1,0.01545,2e-05,2.24014]
[1779937402574,44.68,74186.88,0.1,0.0156,2e-05,2.25935]
[1779937407595,44.66,74206.31,0.1,0.01587,2e-05,2.29263]
[1779937412840,44.64,74210.03,0.1,0.01587,2e-05,2.29342]
[1779937417877,44.62,74209.75,0.1,0.01583,2e-05,2.28853]
[1779937422910,44.61,74202.63,0.1,0.01569,2e-05,2.27055]
[1779937427948,44.59,74200.34,0.1,0.01562,2e-05,2.26203]
[1779937433989,44.57,74198.71,0.1,0.01555,2e-05,2.25322]
[1779937439024,44.55,74199.69,0.1,0.01554,2e-05,2.25107]
[1779937444060,44.53,74191.04,0.1,0.01537,2e-05,2.23058]
[1779937449095,44.52,74182.33,0.1,0.01521,1e-05,2.21032]
[1779937454130,44.5,74179.29,0.1,0.01514,1e-05,2.201]
[1779937459166,44.49,74180.68,0.1,0.01513,1e-05,2.20015]
[1779937464201,44.47,74180.29,0.1,0.0151,1e-05,2.19599]
[1779937469236,44.46,74181.28,0.1,0.01509,1e-05,2.19446]
[1779937474271,44.44,74181.64,0.1,0.01505,1e-05,2.18977]
[1779937479308,44.43,74181.48,0.1,0.01502,1e-05,2.18612]
[1779937484341,44.41,74181.86,0.1,0.015,1e-05,2.1835]
[1779937489378,44.4,74195.3,0.1,0.01517,1e-05,2.20547]
[1779937494413,44.39,74200.99,0.1,0.01523,1e-05,2.21273]
[1779937498447,44.37,74212.17,0.1,0.01537,2e-05,2.23112]
[1779937503476,44.36,74212.26,0.1,0.01535,2e-05,2.22753]
[1779937508510,44.34,74205.12,0.1,0.01521,1e-05,2.21032]
[1779937513566,44.33,74201.74,0.1,0.01513,1e-05,2.20038]
[1779937518602,44.31,74200.71,0.1,0.01509,1e-05,2.19495]
[1779937523636,44.3,74206.42,0.1,0.01514,1e-05,2.20225]
[1779937528672,44.28,74210.38,0.1,0.01518,1e-05,2.20621]
[1779937530686,44.28,74223.5,0.1,0.01536,2e-05,2.22976]
[1779937535720,44.26,74222.48,0.1,0.0153,2e-05,2.22198]
[1779937540756,44.24,74226.47,0.1,0.01533,2e-05,2.22585]
[1779937545792,44.23,74230.73,0.1,0.01537,2e-05,2.23021]
[1779937547807,44.22,74245.74,0.1,0.01558,2e-05,2.25761]
[1779937552842,44.21,74246.26,0.1,0.01556,2e-05,2.2546]
[1779937558663,44.19,74250.16,0.1,0.01558,2e-05,2.25744]
[1779937563916,44.17,74251.48,0.1,0.01557,2e-05,2.2561]
[1779937568953,44.15,74249.33,0.1,0.0155,2e-05,2.24808]
[1779937573990,44.14,74250.22,0.1,0.01549,2e-05,2.24604]
[1779937579026,44.12,74247.4,0.1,0.01542,2e-05,2.23689]
[1779937580032,44.12,74233.87,0.1,0.0152,2e-05,2.21021]
[1779937584060,44.11,74221.47,0.1,0.015,1e-05,2.18399]
[1779937589095,44.1,74222.76,0.1,0.01499,1e-05,2.18331]
[1779937592117,44.09,74238.74,0.1,0.0152,2e-05,2.20972]
[1779937597155,44.07,74241.17,0.1,0.01521,2e-05,2.21023]
[1779937602188,44.06,74244.56,0.1,0.01523,2e-05,2.21329]
[1779937607227,44.04,74250.57,0.1,0.01529,2e-05,2.22138]
[1779937612262,44.03,74250.32,0.1,0.01526,2e-05,2.21747]
[1779937617296,44.01,74255.43,0.1,0.01531,2e-05,2.22387]
[1779937622332,44.0,74258.53,0.1,0.01533,2e-05,2.2264]
[1779937627368,43.98,74263.22,0.1,0.01537,2e-05,2.23197]
[1779937632404,43.97,74264.68,0.1,0.01537,2e-05,2.23136]
[1779937637439,43.96,74266.77,0.1,0.01537,2e-05,2.23199]
[1779937642473,43.94,74269.08,0.1,0.01538,2e-05,2.23309]
[1779937647508,43.93,74269.46,0.1,0.01536,2e-05,2.23049]
[1779937652543,43.91,74268.94,0.1,0.01531,2e-05,2.22417]
[1779937657578,43.9,74265.44,0.1,0.01523,2e-05,2.21421]
[1779937662613,43.89,74264.92,0.1,0.0152,2e-05,2.21002]
[1779937667648,43.87,74250.86,0.1,0.01496,1e-05,2.18005]
[1779937671677,43.86,74264.38,0.1,0.01515,2e-05,2.20349]
[1779937675438,43.86,74269.12,0.1,0.0152,2e-05,2.21048]
[1779937675704,43.85,74270.21,0.1,0.01521,2e-05,2.21174]
[1779937680740,43.83,74275.29,0.1,0.01526,2e-05,2.21732]
[1779937684774,43.82,74289.89,0.1,0.01545,2e-05,2.24219]
[1779937689804,43.65,74283.6,0.1,0.01502,2e-05,2.18834]
[1779937692827,43.64,74271.77,0.1,0.01483,1e-05,2.16346]
[1779937693832,43.63,74259.73,0.1,0.01464,1e-05,2.13998]
[1779937698868,43.62,74258.2,0.1,0.01459,1e-05,2.13371]
[1779937703811,43.61,74249.43,0.1,0.01444,1e-05,2.11461]
[1779937703906,43.61,74250.53,0.1,0.01446,1e-05,2.11603]
[1779937708945,43.59,74252.15,0.1,0.01445,1e-05,2.11585]
[1779937709059,43.59,74252.15,0.1,0.01445,1e-05,2.11585]
[1779937709950,43.59,74232.96,0.1,0.01417,1e-05,2.07963]
[1779937710970,43.59,74232.96,0.1,0.01417,1e-05,2.07963]
[1779937710953,43.59,74221.48,0.1,0.014,1e-05,2.058]
[1779937711959,43.59,74221.06,0.1,0.01398,1e-05,2.05478]
[1779937716995,43.57,74221.78,0.1,0.01397,1e-05,2.05342]
[1779937722030,43.56,74235.09,0.1,0.01414,1e-05,2.07511]
[1779937727065,43.55,74235.67,0.1,0.01412,1e-05,2.07331]
[1779937732101,43.54,74231.23,0.1,0.01404,1e-05,2.06235]
[1779937736128,43.53,74217.32,0.1,0.01382,1e-05,2.03485]
[1779937740162,43.52,74199.55,0.1,0.01356,1e-05,2.00084]
[1779937742175,43.52,74210.46,0.1,0.0137,1e-05,2.01951]
[1779937747209,43.5,74222.26,0.1,0.01385,1e-05,2.03836]
[1779937752245,43.49,74212.2,0.1,0.01369,1e-05,2.01756]
[1779937757281,43.48,74211.71,0.1,0.01366,1e-05,2.01434]
[1779937762316,43.47,74212.17,0.1,0.01365,1e-05,2.0128]
[1779937764330,43.47,74193.92,0.1,0.01339,1e-05,1.97927]
[1779937765590,43.47,74193.92,0.1,0.01339,1e-05,1.97927]
[1779937765642,43.47,74187.09,0.1,0.01329,1e-05,1.96639]
[1779937771380,43.46,74179.79,0.1,0.01316,1e-05,1.94949]
[1779937772388,43.46,74168.53,0.1,0.01301,1e-05,1.9298]
[1779937777300,43.45,74165.55,0.1,0.01296,1e-05,1.92306]
[1779937777422,43.45,74170.24,0.1,0.01302,1e-05,1.93091]
[1779937782458,43.44,74170.05,0.1,0.01301,1e-05,1.92905]
[1779937787494,43.43,74174.16,0.1,0.01305,1e-05,1.93469]
[1779937789697,43.43,74173.24,0.1,0.01303,1e-05,1.93278]
[1779937789766,43.43,74170.42,0.1,0.01299,1e-05,1.92757]
[1779937790699,43.43,74170.42,0.1,0.01299,1e-05,1.92757]
[1779937790762,43.43,74171.13,0.1,0.013,1e-05,1.92869]
[1779937796558,43.42,74174.41,0.1,0.01304,1e-05,1.93321]
[1779937801592,43.42,74176.99,0.1,0.01306,1e-05,1.93624]
[1779937804467,43.42,74173.1,0.1,0.01301,1e-05,1.92907]
[1779937804499,43.42,74173.05,0.1,0.013,1e-05,1.92888]
[1779937809648,43.41,74180.32,0.1,0.0131,1e-05,1.94071]
[1779937814684,43.41,74185.55,0.1,0.01316,1e-05,1.94858]
[1779937819718,43.4,74180.53,0.1,0.01308,1e-05,1.93868]
[1779937824753,43.4,74189.16,0.1,0.01319,1e-05,1.95265]
[1779937829787,43.39,74189.66,0.1,0.01318,1e-05,1.95234]
[1779937832511,43.39,74188.2,0.1,0.01315,1e-05,1.94767]
[1779937832809,43.39,74187.7,0.1,0.01314,1e-05,1.94667]
[1779937833861,43.39,74168.58,0.1,0.01288,1e-05,1.91301]
[1779937835490,43.39,74164.84,0.1,0.01283,1e-05,1.90654]
[1779937835831,43.39,74168.98,0.1,0.01289,1e-05,1.91341]
[1779937837448,43.39,74165.83,0.1,0.01284,1e-05,1.90772]
[1779937837844,43.39,74163.07,0.1,0.01281,1e-05,1.9029]
[1779937838450,43.39,74163.07,0.1,0.01281,1e-05,1.9029]
[1779937838851,43.38,74162.6,0.1,0.0128,1e-05,1.90186]
[1779937843887,43.38,74156.37,0.1,0.01271,1e-05,1.89034]
[1779937847500,43.38,74148.35,0.1,0.0126,1e-05,1.87615]
[1779937847920,43.38,74143.35,0.1,0.01254,1e-05,1.8676]
[1779937848927,43.38,74130.54,0.1,0.01237,1e-05,1.84573]
[1779937850349,43.38,74128.17,0.1,0.01234,1e-05,1.84158]
[1779937850940,43.38,74128.03,0.1,0.01233,1e-05,1.84119]
[1779937855974,43.37,74124.81,0.1,0.01229,1e-05,1.83509]
[1779937857989,43.37,74139.99,0.1,0.01248,1e-05,1.8604]
[1779937861011,43.37,74128.11,0.1,0.01232,1e-05,1.83982]
[1779937866049,43.37,74126.25,0.1,0.01229,1e-05,1.83598]
[1779937871083,43.36,74139.46,0.1,0.01246,1e-05,1.85753]
[1779937871371,43.36,74139.46,0.1,0.01246,1e-05,1.85753]
[1779937872089,43.36,74150.9,0.1,0.01261,1e-05,1.87681]
[1779937874105,43.36,74135.89,0.1,0.01241,1e-05,1.8509]
[1779937874979,43.36,74135.89,0.1,0.01241,1e-05,1.8509]
[1779937875110,43.36,74132.13,0.1,0.01236,1e-05,1.84439]
[1779937880146,43.36,74124.9,0.1,0.01226,1e-05,1.83151]
[1779937883168,43.35,74137.95,0.1,0.01242,1e-05,1.85305]
[1779937888202,43.35,74136.71,0.1,0.0124,1e-05,1.85013]
[1779937893238,43.35,74131.13,0.1,0.01231,1e-05,1.83816]
[1779937898277,43.34,74130.66,0.1,0.0123,1e-05,1.83668]
[1779937903310,43.34,74123.21,0.1,0.0122,1e-05,1.8236]
[1779937908346,43.34,74121.18,0.1,0.01217,1e-05,1.81968]
[1779937912002,43.34,74121.61,0.1,0.01218,1e-05,1.82012]
[1779937912029,43.34,74109.05,0.1,0.01202,1e-05,1.79918]
[1779937913412,43.34,74080.02,0.1,0.01166,1e-05,1.75169]
[1779937914420,43.34,74063.04,0.1,0.01145,1e-05,1.72439]
[1779937916454,43.35,74074.32,0.1,0.01161,1e-05,1.74518]
[1779937917441,43.35,74086.81,0.1,0.01176,1e-05,1.76542]
[1779937917707,43.35,74086.81,0.1,0.01176,1e-05,1.76542]
[1779937918448,43.35,74096.68,0.1,0.01188,1e-05,1.78171]
[1779937923492,43.35,74068.85,0.1,0.01155,1e-05,1.73711]
[1779937929084,43.39,74058.38,0.1,0.01147,1e-05,1.72733]
[1779937929093,43.4,74064.16,0.1,0.01156,1e-05,1.73908]
[1779937930637,43.4,74064.16,0.1,0.01156,1e-05,1.73908]
[1779937931338,43.4,74064.42,0.1,0.01157,1e-05,1.73991]
[1779937934376,43.4,74073.06,0.1,0.01168,1e-05,1.75404]
[1779937934441,43.4,74092.14,0.1,0.01191,1e-05,1.78527]
[1779937937593,43.4,74105.1,0.1,0.01207,1e-05,1.80663]
[1779937942629,43.4,74108.91,0.1,0.01212,1e-05,1.813]
[1779937947776,43.4,74103.35,0.1,0.01206,1e-05,1.80411]
[1779937947875,43.4,74108.01,0.1,0.01211,1e-05,1.81193]
[1779937948748,43.4,74108.01,0.1,0.01211,1e-05,1.81193]
[1779937948849,43.4,74100.99,0.1,0.01203,1e-05,1.8004]
[1779937954712,43.41,74099.83,0.1,0.01201,1e-05,1.79737]
[1779937959755,43.41,74109.95,0.1,0.01214,1e-05,1.81444]
[1779937960763,43.41,74120.98,0.1,0.01228,1e-05,1.83293]
[1779937965803,43.41,74127.7,0.1,0.01236,1e-05,1.84438]
[1779937970838,43.41,74121.35,0.1,0.01228,1e-05,1.83386]
[1779937976880,43.41,74114.53,0.1,0.0122,1e-05,1.82276]
[1779937979902,43.41,74102.87,0.1,0.01205,1e-05,1.80357]
[1779937984938,43.42,74100.39,0.1,0.01203,1e-05,1.80003]
[1779937989972,43.42,74101.78,0.1,0.01204,1e-05,1.80243]
[1779937995010,43.42,74108.62,0.1,0.01213,1e-05,1.81398]
[1779937998032,43.42,74125.24,0.1,0.01235,1e-05,1.84193]
[1779938002059,43.42,74114.04,0.1,0.0122,1e-05,1.82314]
[1779938007096,43.42,74111.54,0.1,0.01217,1e-05,1.81923]
[1779938012132,43.42,74114.81,0.1,0.0122,1e-05,1.82316]
[1779938017164,43.42,74115.36,0.1,0.01221,1e-05,1.82417]
[1779938022200,43.42,74116.19,0.1,0.01222,1e-05,1.82581]
[1779938027239,43.42,74118.46,0.1,0.01226,1e-05,1.82987]
[1779938032274,43.42,74095.61,0.1,0.01197,1e-05,1.79204]
[1779938035309,43.42,74107.69,0.1,0.01212,1e-05,1.81179]
[1779938040329,43.42,74109.6,0.1,0.01214,1e-05,1.81448]
[1779938045364,43.42,74110.11,0.1,0.01214,1e-05,1.8148]
[1779938050400,43.42,74109.55,0.1,0.01214,1e-05,1.81407]
[1779938053420,43.42,74120.41,0.1,0.01227,1e-05,1.83237]
[1779938058455,43.42,74122.11,0.1,0.0123,1e-05,1.83538]
[1779938063490,43.42,74115.98,0.1,0.01222,1e-05,1.82525]
[1779938068526,43.42,74108.73,0.1,0.01213,1e-05,1.81339]
[1779938073562,43.42,74105.98,0.1,0.01209,1e-05,1.80738]
[1779938078597,43.42,74101.59,0.1,0.01203,1e-05,1.80049]
[1779938080612,43.43,74113.29,0.1,0.01218,1e-05,1.82004]
[1779938085644,43.43,74115.4,0.1,0.01221,1e-05,1.82377]
[1779938090679,43.43,74115.63,0.1,0.01222,1e-05,1.82434]
[1779938095714,43.43,74116.24,0.1,0.01222,1e-05,1.8255]
[1779938100749,43.43,74116.99,0.1,0.01224,1e-05,1.82688]
[1779938105785,43.43,74115.89,0.1,0.01222,1e-05,1.82517]
[1779938110819,43.43,74122.02,0.1,0.0123,1e-05,1.83548]
[1779938115860,43.43,74126.82,0.1,0.01236,1e-05,1.84351]
[1779938116867,43.43,74143.43,0.1,0.01258,1e-05,1.8716]
[1779938122713,43.43,74139.33,0.1,0.01252,1e-05,1.86428]
[1779938127944,43.43,74140.1,0.1,0.01253,1e-05,1.86537]
[1779938132980,43.43,74137.53,0.1,0.01248,1e-05,1.859]
[1779938138017,43.42,74134.86,0.1,0.01245,1e-05,1.85433]
[1779938143051,43.42,74124.91,0.1,0.01232,1e-05,1.83748]
[1779938148086,43.42,74119.5,0.1,0.01225,1e-05,1.82849]
[1779938152117,43.43,74104.56,0.1,0.01206,1e-05,1.80378]
[1779938154127,43.43,74090.33,0.1,0.01189,1e-05,1.78066]
[1779938159164,43.43,74092.86,0.1,0.01192,1e-05,1.78533]
[1779938164198,43.43,74094.14,0.1,0.01194,1e-05,1.78796]
[1779938168227,43.43,74080.82,0.1,0.01178,1e-05,1.76662]
[1779938173263,43.44,74075.03,0.1,0.01171,1e-05,1.75798]
[1779938175277,43.44,74059.4,0.1,0.01153,1e-05,1.73314]
[1779938180311,43.44,74058.25,0.1,0.01152,1e-05,1.7323]
[1779938185346,43.45,74064.44,0.1,0.0116,1e-05,1.7432]
[1779938190383,43.45,74063.76,0.1,0.0116,1e-05,1.74304]
[1779938193401,43.46,74051.1,0.1,0.01144,1e-05,1.72163]
[1779938196055,43.46,74050.5,0.1,0.01144,1e-05,1.72111]
[1779938196430,43.46,74048.52,0.1,0.01142,1e-05,1.71818]
[1779938198465,43.46,74019.02,0.1,0.01107,1e-05,1.67209]
[1779938201488,43.46,74032.12,0.1,0.01123,1e-05,1.69348]
[1779938204379,43.47,74031.16,0.1,0.01122,1e-05,1.6925]
[1779938204509,43.47,74031.92,0.1,0.01123,1e-05,1.69396]
[1779938209544,43.47,74030.32,0.1,0.01123,1e-05,1.6928]
[1779938211559,43.48,74045.55,0.1,0.01141,1e-05,1.71735]
[1779938213572,43.48,74031.29,0.1,0.01125,1e-05,1.6955]
[1779938214578,43.48,74011.12,0.1,0.01101,1e-05,1.66403]
[1779938219613,43.49,74007.89,0.1,0.01098,1e-05,1.66059]
[1779938224648,43.49,74001.64,0.1,0.01092,1e-05,1.65235]
[1779938226708,43.5,74001.76,0.1,0.01093,1e-05,1.65268]
[1779938226717,43.5,73999.33,0.1,0.0109,1e-05,1.64926]
[1779938228613,43.5,73999.33,0.1,0.0109,1e-05,1.64958]
[1779938228683,43.5,74005.71,0.1,0.01098,1e-05,1.65973]
[1779938231272,43.5,74008.61,0.1,0.01102,1e-05,1.66482]
[1779938231704,43.5,74008.5,0.1,0.01102,1e-05,1.66495]
[1779938232301,43.5,74008.5,0.1,0.01102,1e-05,1.66495]
[1779938232710,43.51,74003.78,0.1,0.01096,1e-05,1.65778]
[1779938233220,43.51,74003.78,0.1,0.01096,1e-05,1.65778]
[1779938233719,43.51,74004.87,0.1,0.01098,1e-05,1.65961]
[1779938234860,43.51,74004.87,0.1,0.01098,1e-05,1.65961]
[1779938235734,43.51,74006.86,0.1,0.011,1e-05,1.66313]
[1779938237011,43.51,74000.53,0.1,0.01093,1e-05,1.6535]
[1779938237747,43.51,73997.92,0.1,0.0109,1e-05,1.64963]
[1779938239016,43.51,73997.01,0.1,0.01089,1e-05,1.64856]
[1779938239762,43.51,73995.78,0.1,0.01088,1e-05,1.64699]
[1779938241450,43.51,73994.17,0.1,0.01087,1e-05,1.64485]
[1779938241782,43.52,73984.56,0.1,0.01076,1e-05,1.63049]
[1779938243797,43.52,73995.86,0.1,0.01089,1e-05,1.64832]
[1779938248826,43.53,73979.27,0.1,0.01072,1e-05,1.62453]
[1779938249590,43.53,73979.27,0.1,0.01072,1e-05,1.62453]
[1779938249834,43.53,73985.15,0.1,0.01078,1e-05,1.63383]
[1779938253865,43.53,73970.03,0.1,0.01061,1e-05,1.61029]
[1779938254834,43.53,73970.03,0.1,0.01061,1e-05,1.61029]
[1779938254868,43.54,73969.54,0.1,0.01061,1e-05,1.60992]
[1779938255878,43.54,73957.85,0.1,0.01048,1e-05,1.59258]
[1779938258965,43.6,73953.83,0.1,0.01052,1e-05,1.5983]
[1779938259904,43.61,73958.6,0.1,0.01061,1e-05,1.6093]
[1779938264939,43.64,73959.51,0.1,0.01065,1e-05,1.61566]
[1779938267537,43.64,73962.63,0.1,0.01069,1e-05,1.62073]
[1779938267570,43.65,73967.45,0.1,0.01075,1e-05,1.62873]
[1779938268346,43.65,73967.45,0.1,0.01075,1e-05,1.62873]
[1779938268427,43.65,73967.03,0.1,0.01075,1e-05,1.62809]
[1779938273811,43.66,73956.86,0.1,0.01065,1e-05,1.61523]
[1779938274107,43.66,73956.86,0.1,0.01065,1e-05,1.61523]
[1779938274205,43.66,73956.54,0.1,0.01065,1e-05,1.61475]
[1779938276274,43.66,73956.54,0.1,0.01065,1e-05,1.61512]
[1779938276284,43.66,73893.38,0.1,0.00996,1e-05,1.52218]
[1779938279063,43.7,73865.53,0.1,0.00972,1e-05,1.48989]
[1779938280071,43.72,73878.66,0.1,0.00989,1e-05,1.5126]
[1779938281083,43.74,73906.79,0.1,0.01022,1e-05,1.55696]
[1779938282087,43.74,73891.29,0.1,0.01006,1e-05,1.53525]
[1779938283925,43.74,73845.44,0.1,0.00958,1e-05,1.47018]
[1779938285134,43.76,73772.71,0.1,0.00888,1e-05,1.3751]
[1779938286536,43.76,73772.71,0.1,0.00888,1e-05,1.3751]
[1779938286643,43.85,73730.01,0.1,0.00859,1e-05,1.33403]
[1779938288150,43.9,73713.57,0.1,0.00851,1e-05,1.32334]
[1779938289158,43.96,73687.81,0.1,0.00835,1e-05,1.301]
[1779938291433,44.02,73682.6,0.1,0.00838,1e-05,1.30466]
[1779938291539,44.09,73666.12,0.1,0.00831,1e-05,1.29522]
[1779938293208,44.1,73613.83,0.1,0.00786,1e-05,1.23223]
[1779938294217,44.15,73555.85,0.1,0.00744,1e-05,1.17379]
[1779938295223,44.21,73529.08,0.1,0.0073,1e-05,1.15267]
[1779938296231,44.33,73563.6,0.1,0.00772,1e-05,1.21154]
[1779938297241,44.33,73604.88,0.1,0.00807,1e-05,1.26091]
[1779938299255,44.4,73542.66,0.1,0.00762,1e-05,1.19762]
[1779938300267,44.52,73506.88,0.1,0.00746,1e-05,1.17534]
[1779938304299,44.7,73475.38,0.1,0.00741,1e-05,1.16765]
[1779938306321,44.87,73505.03,0.1,0.00786,1e-05,1.23039]
[1779938308329,44.93,73531.13,0.1,0.00815,1e-05,1.27128]
[1779938309342,44.99,73564.3,0.1,0.00852,1e-05,1.32196]
[1779938310347,45.0,73590.97,0.1,0.00877,1e-05,1.35658]
[1779938311355,45.01,73534.36,0.1,0.00827,1e-05,1.28668]
[1779938312365,45.01,73505.55,0.1,0.00802,1e-05,1.25195]
[1779938315388,45.25,73457.61,0.1,0.00789,1e-05,1.23387]
[1779938316390,45.31,73439.38,0.1,0.00781,1e-05,1.22213]
[1779938317402,45.31,73480.31,0.1,0.00816,1e-05,1.27045]
[1779938319411,45.37,73525.45,0.1,0.00864,1e-05,1.33659]
[1779938320430,45.38,73540.65,0.1,0.00878,1e-05,1.3567]
[1779938321428,45.39,73517.14,0.1,0.00858,1e-05,1.32928]
[1779938322436,45.39,73493.8,0.1,0.00837,1e-05,1.30054]
[1779938323443,45.4,73523.31,0.1,0.00865,1e-05,1.33798]
[1779938324451,45.4,73547.29,0.1,0.00887,1e-05,1.36923]
[1779938326466,45.41,73530.03,0.1,0.00872,1e-05,1.34848]
[1779938329489,45.42,73545.95,0.1,0.00888,1e-05,1.37029]
[1779938330509,45.42,73566.9,0.1,0.00908,1e-05,1.39769]
[1779938333517,45.43,73579.8,0.1,0.00922,1e-05,1.41638]
[1779938335651,45.44,73608.92,0.1,0.00952,1e-05,1.45684]
[1779938337579,45.46,73630.6,0.1,0.00975,1e-05,1.48887]
[1779938339599,45.47,73650.29,0.1,0.00996,1e-05,1.51698]
[1779938341608,45.47,73690.8,0.1,0.01039,1e-05,1.57423]
[1779938344634,45.47,73704.68,0.1,0.01054,1e-05,1.59461]
[1779938349668,45.48,73704.85,0.1,0.01055,1e-05,1.59674]
[1779938350672,45.48,73689.2,0.1,0.01039,1e-05,1.57451]
[1779938351684,45.48,73676.83,0.1,0.01026,1e-05,1.55718]
[1779938353707,45.49,73633.87,0.1,0.00982,1e-05,1.49803]
[1779938355719,45.49,73620.65,0.1,0.00969,1e-05,1.48063]
[1779938356728,45.49,73603.96,0.1,0.00953,1e-05,1.45853]
[1779938358742,45.49,73616.65,0.1,0.00966,1e-05,1.47631]
[1779938359748,45.5,73605.38,0.1,0.00955,1e-05,1.46151]
[1779938360756,45.5,73593.83,0.1,0.00944,1e-05,1.44648]
[1779938361762,45.5,73574.07,0.1,0.00925,1e-05,1.42084]
[1779938364790,45.51,73559.6,0.1,0.00913,1e-05,1.40384]
[1779938369823,45.54,73551.08,0.1,0.00908,1e-05,1.39768]
[1779938370830,45.54,73562.97,0.1,0.0092,1e-05,1.41407]
[1779938371838,45.55,73584.6,0.1,0.00941,1e-05,1.44193]
[1779938376874,45.56,73595.46,0.1,0.00953,1e-05,1.45826]
[1779938377881,45.56,73632.57,0.1,0.0099,1e-05,1.50885]
[1779938379897,45.57,73617.91,0.1,0.00976,1e-05,1.48943]
[1779938380904,45.57,73602.62,0.1,0.00961,1e-05,1.4691]
[1779938385939,45.58,73614.08,0.1,0.00974,1e-05,1.48629]
[1779938390989,45.59,73614.63,0.1,0.00975,1e-05,1.48863]
[1779938392997,45.59,73633.6,0.1,0.00995,1e-05,1.51518]
[1779938393997,45.59,73645.85,0.1,0.01008,1e-05,1.53239]
[1779938396021,45.59,73667.44,0.1,0.01031,1e-05,1.56308]
[1779938398033,45.6,73679.41,0.1,0.01044,1e-05,1.58044]
[1779938399042,45.6,73665.92,0.1,0.0103,1e-05,1.5615]
[1779938400049,45.6,73648.47,0.1,0.01012,1e-05,1.53751]
[1779938402074,45.6,73633.45,0.1,0.00996,1e-05,1.51697]
[1779938404092,45.6,73645.9,0.1,0.0101,1e-05,1.53476]
[1779938407151,45.61,73663.76,0.1,0.01029,1e-05,1.56048]
[1779938412188,45.61,73653.62,0.1,0.01019,1e-05,1.54724]
[1779938417220,45.62,73642.73,0.1,0.01008,1e-05,1.53315]
[1779938421253,45.63,73629.85,0.1,0.00996,1e-05,1.51662]
[1779938422228,45.63,73629.85,0.1,0.00996,1e-05,1.51662]
[1779938422267,45.63,73642.12,0.1,0.01009,1e-05,1.53382]
[1779938427827,45.63,73650.81,0.1,0.01019,1e-05,1.54682]
[1779938433333,45.64,73661.02,0.1,0.0103,1e-05,1.56124]
[1779938435210,45.64,73680.87,0.1,0.01051,1e-05,1.58955]
[1779938437509,45.64,73684.17,0.1,0.01054,1e-05,1.59452]
[1779938437513,45.64,73684.17,0.1,0.01054,1e-05,1.59452]
[1779938437516,45.64,73675.88,0.1,0.01046,1e-05,1.58281]
[1779938440141,45.64,73676.78,0.1,0.01047,1e-05,1.58424]
[1779938440236,45.65,73689.09,0.1,0.0106,1e-05,1.60199]
[1779938442405,45.65,73677.73,0.1,0.01048,1e-05,1.58613]
[1779938446431,45.65,73658.1,0.1,0.01028,1e-05,1.55905]
[1779938448456,45.65,73643.44,0.1,0.01013,1e-05,1.539]
[1779938450459,45.66,73629.66,0.1,0.00999,1e-05,1.52042]
[1779938452473,45.66,73617.3,0.1,0.00987,1e-05,1.50401]
[1779938457466,45.66,73628.05,0.1,0.00999,1e-05,1.51958]
[1779938457546,45.67,73619.82,0.1,0.00991,1e-05,1.50854]
[1779938460427,45.67,73620.13,0.1,0.00991,1e-05,1.50924]
[1779938460615,45.67,73620.95,0.1,0.00992,1e-05,1.51063]
[1779938461568,45.67,73644.56,0.1,0.01017,1e-05,1.54381]
[1779938464177,45.67,73655.3,0.1,0.01028,1e-05,1.55906]
[1779938464279,45.67,73677.55,0.1,0.01052,1e-05,1.59078]
[1779938465972,45.67,73677.55,0.1,0.01052,1e-05,1.59097]
[1779938465982,45.68,73685.82,0.1,0.01061,1e-05,1.60295]
[1779938467642,45.68,73667.05,0.1,0.01041,1e-05,1.57637]
[1779938469656,45.68,73646.65,0.1,0.0102,1e-05,1.548]
[1779938474422,45.68,73655.12,0.1,0.01029,1e-05,1.56071]
[1779938474717,45.68,73660.14,0.1,0.01035,1e-05,1.56797]
[1779938475724,45.68,73676.37,0.1,0.01052,1e-05,1.59119]
[1779938477593,45.69,73677.71,0.1,0.01054,1e-05,1.59324]
[1779938477738,45.69,73685.6,0.1,0.01062,1e-05,1.60469]
[1779938480765,45.69,73671.79,0.1,0.01048,1e-05,1.58527]
[1779938485800,45.69,73663.85,0.1,0.0104,1e-05,1.57485]
[1779938486807,45.69,73676.77,0.1,0.01054,1e-05,1.59341]
[1779938490835,45.7,73688.07,0.1,0.01066,1e-05,1.61018]
[1779938492852,45.7,73709.65,0.1,0.01089,1e-05,1.64011]
[1779938497883,45.7,73706.52,0.1,0.01086,1e-05,1.63591]
[1779938502920,45.7,73691.34,0.1,0.01069,1e-05,1.61423]
[1779938507956,45.7,73688.09,0.1,0.01066,1e-05,1.61007]
[1779938509983,45.71,73675.78,0.1,0.01053,1e-05,1.59264]
[1779938511993,45.71,73657.21,0.1,0.01034,1e-05,1.56656]
[1779938513002,45.71,73669.14,0.1,0.01047,1e-05,1.58365]
[1779938514539,45.71,73676.82,0.1,0.01055,1e-05,1.59476]
[1779938515017,45.71,73680.36,0.1,0.01059,1e-05,1.59998]
[1779938517378,45.71,73691.12,0.1,0.01071,1e-05,1.6156]
[1779938518042,45.71,73686.95,0.1,0.01066,1e-05,1.60981]
[1779938521065,45.71,73703.7,0.1,0.01085,1e-05,1.63445]
[1779938522033,45.71,73703.7,0.1,0.01085,1e-05,1.63445]
[1779938522114,45.71,73709.04,0.1,0.01091,1e-05,1.64234]
[1779938524718,45.71,73714.14,0.1,0.01096,1e-05,1.64996]
[1779938525126,45.71,73708.71,0.1,0.0109,1e-05,1.64204]
[1779938530151,45.72,73706.08,0.1,0.01088,1e-05,1.63845]
[1779938535188,45.72,73704.57,0.1,0.01086,1e-05,1.63659]
[1779938540220,45.72,73701.96,0.1,0.01084,1e-05,1.63304]
[1779938545256,45.72,73689.98,0.1,0.01071,1e-05,1.61596]
[1779938546442,45.72,73689.98,0.1,0.01071,1e-05,1.61596]
[1779938547275,45.72,73703.59,0.1,0.01086,1e-05,1.63584]
[1779938548278,45.72,73718.89,0.1,0.01103,1e-05,1.65831]
[1779938553312,45.72,73726.12,0.1,0.0111,1e-05,1.66732]
[1779938553991,45.72,73726.12,0.1,0.0111,1e-05,1.66732]
[1779938554321,45.72,73729.71,0.1,0.01114,1e-05,1.67265]
[1779938557740,45.72,73735.5,0.1,0.0112,1e-05,1.68117]
[1779938558346,45.72,73739.86,0.1,0.01125,1e-05,1.68764]
[1779938563387,45.72,73743.09,0.1,0.01128,1e-05,1.69222]
[1779938568423,45.72,73753.84,0.1,0.0114,1e-05,1.70816]
[1779938573457,45.72,73763.97,0.1,0.01152,1e-05,1.72311]
[1779938577489,45.71,73751.75,0.1,0.01138,1e-05,1.70429]
[1779938582520,45.71,73761.48,0.1,0.01148,1e-05,1.7188]
[1779938587557,45.71,73740.93,0.1,0.01125,1e-05,1.68741]
[1779938589570,45.71,73753.54,0.1,0.01139,1e-05,1.70631]
[1779938594612,45.71,73751.02,0.1,0.01136,1e-05,1.70229]
[1779938595623,45.71,73738.66,0.1,0.01122,1e-05,1.6837]
[1779938597635,45.71,73752.71,0.1,0.01138,1e-05,1.70478]
[1779938602673,45.71,73759.42,0.1,0.01145,1e-05,1.71469]
[1779938607706,45.71,73768.45,0.1,0.01156,1e-05,1.72817]
[1779938612743,45.71,73767.33,0.1,0.01153,1e-05,1.72433]
[1779938617779,45.7,73782.51,0.1,0.0117,1e-05,1.74719]
[1779938622813,45.7,73771.61,0.1,0.01157,1e-05,1.72992]
[1779938627848,45.7,73774.34,0.1,0.0116,1e-05,1.73372]
[1779938632883,45.7,73778.24,0.1,0.01164,1e-05,1.73926]
[1779938637919,45.69,73777.19,0.1,0.01163,1e-05,1.73716]
[1779938642953,45.69,73783.82,0.1,0.0117,1e-05,1.74683]
[1779938645975,45.69,73798.68,0.1,0.01187,1e-05,1.76947]
[1779938651035,45.69,73811.86,0.1,0.01202,1e-05,1.78926]
[1779938654052,45.68,73823.86,0.1,0.01216,1e-05,1.80735]
[1779938659090,45.68,73822.96,0.1,0.01214,1e-05,1.8048]
[1779938664122,45.67,73824.08,0.1,0.01214,1e-05,1.80538]
[1779938669158,45.66,73836.3,0.1,0.01228,1e-05,1.82363]
[1779938674194,45.66,73838.6,0.1,0.01229,1e-05,1.82445]
[1779938679230,45.65,73835.3,0.1,0.01224,1e-05,1.81765]
[1779938681241,45.65,73822.35,0.1,0.01208,1e-05,1.7967]
[1779938686278,45.64,73823.14,0.1,0.01208,1e-05,1.79686]
[1779938691312,45.64,73823.73,0.1,0.01208,1e-05,1.79674]
[1779938696348,45.63,73824.44,0.1,0.01208,1e-05,1.7968]
[1779938701382,45.63,73835.79,0.1,0.01221,1e-05,1.81362]
[1779938706431,45.62,73825.4,0.1,0.01207,1e-05,1.79599]
[1779938711466,45.62,73823.44,0.1,0.01204,1e-05,1.79189]
[1779938715493,45.61,73834.77,0.1,0.01217,1e-05,1.80889]
[1779938720528,45.61,73822.71,0.1,0.01202,1e-05,1.78874]
[1779938725564,45.6,73813.77,0.1,0.0119,1e-05,1.77381]
[1779938730601,45.6,73815.14,0.1,0.01191,1e-05,1.77512]
[1779938732615,45.6,73805.31,0.1,0.01178,1e-05,1.75779]
[1779938737651,45.59,73805.55,0.1,0.01178,1e-05,1.75752]
[1779938742737,45.59,73812.26,0.1,0.01186,1e-05,1.76721]
[1779938744705,45.59,73791.41,0.1,0.01161,1e-05,1.73474]
[1779938749740,45.59,73794.82,0.1,0.01164,1e-05,1.73955]
[1779938754775,45.58,73796.55,0.1,0.01166,1e-05,1.74173]
[1779938759810,45.58,73801.22,0.1,0.01171,1e-05,1.74848]
[1779938762831,45.58,73788.35,0.1,0.01156,1e-05,1.72839]
[1779938767876,45.58,73781.85,0.1,0.01148,1e-05,1.71821]
[1779938772912,45.58,73778.2,0.1,0.01144,1e-05,1.71238]
[1779938777955,45.58,73776.09,0.1,0.01141,1e-05,1.70896]
[1779938782993,45.58,73774.75,0.1,0.0114,1e-05,1.70672]
[1779938788027,45.58,73778.49,0.1,0.01144,1e-05,1.71219]
[1779938793065,45.57,73783.78,0.1,0.01149,1e-05,1.71828]
[1779938798098,45.57,73789.08,0.1,0.01154,1e-05,1.72604]
[1779938803132,45.57,73793.34,0.1,0.01159,1e-05,1.73219]
[1779938807162,45.57,73779.78,0.1,0.01143,1e-05,1.71114]
[1779938812204,45.57,73775.0,0.1,0.01137,1e-05,1.70372]
[1779938817235,45.57,73768.57,0.1,0.0113,1e-05,1.69385]
[1779938822270,45.57,73770.36,0.1,0.01132,1e-05,1.69642]
[1779938827305,45.57,73777.51,0.1,0.0114,1e-05,1.7071]
[1779938832339,45.56,73777.74,0.1,0.0114,1e-05,1.70721]
[1779938837413,45.56,73781.71,0.1,0.01144,1e-05,1.71299]
[1779938840436,45.56,73770.77,0.1,0.01132,1e-05,1.69629]
[1779938845466,45.56,73781.23,0.1,0.01144,1e-05,1.71188]
[1779938850500,45.56,73780.28,0.1,0.01142,1e-05,1.71014]
[1779938856543,45.56,73779.4,0.1,0.0114,1e-05,1.70677]
[1779938861577,45.56,73780.1,0.1,0.01141,1e-05,1.70756]
[1779938864599,45.56,73763.07,0.1,0.01121,1e-05,1.68179]
[1779938869633,45.56,73767.82,0.1,0.01126,1e-05,1.68883]
[1779938874668,45.56,73765.82,0.1,0.01124,1e-05,1.68575]
[1779938879706,45.55,73760.16,0.1,0.01118,1e-05,1.67725]
[1779938884742,45.56,73745.03,0.1,0.01101,1e-05,1.65489]
[1779938889777,45.56,73741.89,0.1,0.01097,1e-05,1.65048]
[1779938891802,45.56,73706.06,0.1,0.01058,1e-05,1.59848]
[1779938896831,45.56,73715.97,0.1,0.0107,1e-05,1.6134]
[1779938901865,45.56,73705.14,0.1,0.01058,1e-05,1.59835]
[1779938906906,45.57,73700.34,0.1,0.01054,1e-05,1.59216]
[1779938908924,45.57,73689.2,0.1,0.01042,1e-05,1.57658]
[1779938909928,45.57,73671.85,0.1,0.01024,1e-05,1.55223]
[1779938914979,45.58,73669.65,0.1,0.01021,1e-05,1.54863]
[1779938920016,45.58,73667.38,0.1,0.0102,1e-05,1.54656]
[1779938925050,45.59,73672.46,0.1,0.01026,1e-05,1.55485]
[1779938930085,45.59,73666.09,0.1,0.0102,1e-05,1.54707]
[1779938932099,45.6,73678.62,0.1,0.01034,1e-05,1.56516]
[1779938933107,45.6,73691.73,0.1,0.01048,1e-05,1.58399]
[1779938938142,45.6,73699.34,0.1,0.01057,1e-05,1.59572]
[1779938942170,45.61,73685.95,0.1,0.01043,1e-05,1.57725]
[1779938945190,45.61,73674.43,0.1,0.01031,1e-05,1.56153]
[1779938948213,45.61,73691.94,0.1,0.0105,1e-05,1.58702]
[1779938953248,45.62,73687.06,0.1,0.01046,1e-05,1.58093]
[1779938958285,45.62,73689.65,0.1,0.01049,1e-05,1.58558]
[1779938963320,45.63,73690.16,0.1,0.0105,1e-05,1.58723]
[1779938968356,45.63,73699.59,0.1,0.01061,1e-05,1.60164]
[1779938972384,45.64,73689.23,0.1,0.01049,1e-05,1.58584]
[1779938977418,45.64,73680.83,0.1,0.01041,1e-05,1.57509]
[1779938982456,45.65,73673.38,0.1,0.01034,1e-05,1.56562]
[1779938987489,45.65,73675.04,0.1,0.01037,1e-05,1.56907]
[1779938992524,45.66,73672.48,0.1,0.01035,1e-05,1.56655]
[1779938997560,45.67,73655.86,0.1,0.01019,1e-05,1.54437]
[1779939002596,45.67,73632.49,0.1,0.00995,1e-05,1.51298]
[1779939004610,45.67,73598.97,0.1,0.00962,1e-05,1.46809]
[1779939006623,45.68,73572.9,0.1,0.00937,1e-05,1.43423]
[1779939007636,45.68,73558.02,0.1,0.00923,1e-05,1.41518]
[1779939008657,45.68,73542.22,0.1,0.00908,1e-05,1.39519]
[1779939013685,45.7,73554.2,0.1,0.00922,1e-05,1.41353]
[1779939017712,45.71,73540.68,0.1,0.0091,1e-05,1.39738]
[1779939022748,45.72,73547.27,0.1,0.00918,1e-05,1.40824]
[1779939027791,45.73,73551.23,0.1,0.00923,1e-05,1.41468]
[1779939028799,45.73,73569.86,0.1,0.00941,1e-05,1.43994]
[1779939029815,45.74,73584.55,0.1,0.00957,1e-05,1.46059]
[1779939033846,45.75,73569.14,0.1,0.00942,1e-05,1.44007]
[1779939038877,45.76,73571.43,0.1,0.00945,1e-05,1.44501]
[1779939040890,45.76,73584.06,0.1,0.00958,1e-05,1.46247]
[1779939045933,45.77,73572.45,0.1,0.00948,1e-05,1.44882]
[1779939048959,45.78,73588.11,0.1,0.00964,1e-05,1.47073]
[1779939050972,45.78,73604.17,0.1,0.00981,1e-05,1.49299]
[1779939056008,45.79,73603.19,0.1,0.00981,1e-05,1.49313]
[1779939061044,45.8,73598.44,0.1,0.00977,1e-05,1.48818]
[1779939064066,45.8,73614.75,0.1,0.00994,1e-05,1.51122]
[1779939067087,45.81,73627.12,0.1,0.01008,1e-05,1.52894]
[1779939070114,45.81,73612.55,0.1,0.00993,1e-05,1.50967]
[1779939071120,45.81,73593.07,0.1,0.00974,1e-05,1.48352]
[1779939073133,45.82,73609.15,0.1,0.0099,1e-05,1.5059]
[1779939075148,45.82,73620.81,0.1,0.01003,1e-05,1.52237]
[1779939079180,45.83,73603.98,0.1,0.00986,1e-05,1.50034]
[1779939082196,45.83,73619.89,0.1,0.01003,1e-05,1.5229]
[1779939087233,45.84,73617.95,0.1,0.01002,1e-05,1.52152]
[1779939092267,45.84,73611.99,0.1,0.00996,1e-05,1.51304]
[1779939097305,45.85,73613.26,0.1,0.00998,1e-05,1.51611]
[1779939099317,45.85,73600.27,0.1,0.00986,1e-05,1.49896]
[1779939100324,45.86,73611.33,0.1,0.00997,1e-05,1.51432]
[1779939105359,45.86,73623.1,0.1,0.0101,1e-05,1.53176]
[1779939110401,45.87,73639.33,0.1,0.01028,1e-05,1.55544]
[1779939115434,45.87,73641.81,0.1,0.01031,1e-05,1.55985]
[1779939120472,45.88,73640.74,0.1,0.0103,1e-05,1.55926]
[1779939125509,45.88,73623.68,0.1,0.01013,1e-05,1.53643]
[1779939128529,45.89,73635.4,0.1,0.01026,1e-05,1.55316]
[1779939132558,45.89,73648.0,0.1,0.0104,1e-05,1.57173]
[1779939135579,45.89,73659.04,0.1,0.01052,1e-05,1.58779]
[1779939137593,45.89,73675.73,0.1,0.0107,1e-05,1.61188]
[1779939142632,45.9,73669.04,0.1,0.01063,1e-05,1.60269]
[1779939144646,45.9,73683.93,0.1,0.01079,1e-05,1.62434]
[1779939149681,45.9,73684.31,0.1,0.0108,1e-05,1.62523]
[1779939152709,45.9,73671.99,0.1,0.01066,1e-05,1.60608]
[1779939153713,45.9,73660.98,0.1,0.01054,1e-05,1.59046]
[1779939158748,45.9,73657.01,0.1,0.0105,1e-05,1.58545]
[1779939163783,45.91,73670.85,0.1,0.01066,1e-05,1.60615]
[1779939168820,45.91,73672.61,0.1,0.01068,1e-05,1.60913]
[1779939173853,45.92,73672.54,0.1,0.01069,1e-05,1.60975]
[1779939174861,45.92,73658.11,0.1,0.01053,1e-05,1.58912]
[1779939179895,45.92,73675.3,0.1,0.01072,1e-05,1.61463]
[1779939184932,45.92,73683.63,0.1,0.01082,1e-05,1.62717]
[1779939189968,45.93,73689.63,0.1,0.01089,1e-05,1.63635]
[1779939193997,45.93,73674.86,0.1,0.01073,1e-05,1.61539]
[1779939199033,45.93,73668.21,0.1,0.01066,1e-05,1.60655]
[1779939204070,45.93,73677.38,0.1,0.01076,1e-05,1.62028]
[1779939209106,45.94,73685.73,0.1,0.01086,1e-05,1.63306]
[1779939212127,45.94,73673.92,0.1,0.01072,1e-05,1.6147]
[1779939217162,45.94,73677.65,0.1,0.01077,1e-05,1.62072]
[1779939222198,45.95,73657.42,0.1,0.01056,1e-05,1.59224]
[1779939227233,45.95,73669.65,0.1,0.01069,1e-05,1.61064]
[1779939232272,45.95,73666.29,0.1,0.01066,1e-05,1.60632]
[1779939234285,45.96,73642.13,0.1,0.01041,1e-05,1.57243]
[1779939239320,45.96,73644.05,0.1,0.01043,1e-05,1.57584]
[1779939242341,45.96,73632.86,0.1,0.01032,1e-05,1.56064]
[1779939247376,45.97,73624.73,0.1,0.01024,1e-05,1.55047]
[1779939249393,45.97,73613.28,0.1,0.01013,1e-05,1.5348]
[1779939254426,45.98,73623.33,0.1,0.01024,1e-05,1.54991]
[1779939259460,45.98,73628.12,0.1,0.0103,1e-05,1.55761]
[1779939264496,45.99,73632.05,0.1,0.01035,1e-05,1.56425]
[1779939269531,45.99,73631.85,0.1,0.01035,1e-05,1.56469]
[1779939272552,45.99,73622.59,0.1,0.01024,1e-05,1.55015]
[1779939277589,45.99,73618.27,0.1,0.0102,1e-05,1.54414]
[1779939279602,45.99,73607.25,0.1,0.01009,1e-05,1.52891]
[1779939284639,45.99,73580.01,0.1,0.00981,1e-05,1.49176]
[1779939289675,45.99,73571.49,0.1,0.00972,1e-05,1.4803]
[1779939293704,45.99,73587.36,0.1,0.00988,1e-05,1.50171]
[1779939298738,45.99,73590.1,0.1,0.00991,1e-05,1.50544]
[1779939303793,45.99,73578.96,0.1,0.0098,1e-05,1.49035]
[1779939308820,45.99,73574.76,0.1,0.00976,1e-05,1.48469]
[1779939311851,45.99,73505.6,0.1,0.00909,1e-05,1.394]
[1779939313861,45.99,73463.79,0.1,0.0087,1e-05,1.34139]
[1779939316890,45.99,73490.92,0.1,0.00895,1e-05,1.37534]
[1779939317902,45.99,73452.61,0.1,0.0086,1e-05,1.3276]
[1779939319913,45.99,73492.15,0.1,0.00896,1e-05,1.3769]
[1779939324951,45.99,73447.85,0.1,0.00856,1e-05,1.32176]
[1779939325957,45.99,73431.24,0.1,0.00841,1e-05,1.30156]
[1779939327972,45.99,73418.38,0.1,0.0083,1e-05,1.28609]
[1779939329988,45.99,73432.43,0.1,0.00842,1e-05,1.303]
[1779939333005,45.99,73470.47,0.1,0.00876,1e-05,1.34824]
[1779939335022,45.99,73486.89,0.1,0.00891,1e-05,1.3688]
[1779939337035,45.99,73499.27,0.1,0.00902,1e-05,1.38446]
[1779939342100,45.99,73452.47,0.1,0.00859,1e-05,1.326]
[1779939343105,45.99,73432.67,0.1,0.00842,1e-05,1.30188]
[1779939348143,45.99,73439.76,0.1,0.00848,1e-05,1.31048]
[1779939350155,45.99,73450.95,0.1,0.00858,1e-05,1.32414]
[1779939355190,45.99,73451.67,0.1,0.00859,1e-05,1.32502]
[1779939360226,45.99,73453.97,0.1,0.00861,1e-05,1.32784]
[1779939361239,45.99,73441.97,0.1,0.0085,1e-05,1.31317]
[1779939366279,45.99,73440.69,0.1,0.00849,1e-05,1.31161]
[1779939371314,45.99,73447.94,0.1,0.00855,1e-05,1.32045]
[1779939376351,45.99,73455.51,0.1,0.00862,1e-05,1.32974]
[1779939381387,45.99,73453.52,0.1,0.0086,1e-05,1.32729]
[1779939383402,45.99,73439.55,0.1,0.00848,1e-05,1.31022]
[1779939384413,45.99,73428.42,0.1,0.00838,1e-05,1.29675]
[1779939387434,45.99,73416.8,0.1,0.00828,1e-05,1.28281]
[1779939392469,45.99,73412.75,0.1,0.00824,1e-05,1.27659]
[1779939395500,45.99,73395.62,0.1,0.00809,1e-05,1.25634]
[1779939396531,45.99,73376.64,0.1,0.00793,1e-05,1.23421]
[1779939397532,45.99,73352.94,0.1,0.00773,1e-05,1.20702]
[1779939400601,45.99,73375.18,0.1,0.00792,1e-05,1.23252]
[1779939402612,45.99,73386.82,0.1,0.00802,1e-05,1.24604]
[1779939403655,45.99,73374.88,0.1,0.00792,1e-05,1.23217]
[1779939404655,45.99,73356.11,0.1,0.00776,1e-05,1.21063]
[1779939408665,45.99,73376.92,0.1,0.00793,1e-05,1.23453]
[1779939413697,45.99,73374.76,0.1,0.00791,1e-05,1.23203]
[1779939418735,45.99,73385.37,0.1,0.008,1e-05,1.24435]
[1779939422632,45.99,73365.01,0.1,0.00783,1e-05,1.22081]
[1779939426792,45.99,73344.78,0.1,0.00767,1e-05,1.19778]
[1779939429812,45.99,73361.55,0.1,0.00781,1e-05,1.21684]
[1779939434850,45.99,73375.89,0.1,0.00792,1e-05,1.23334]
[1779939439885,45.99,73387.87,0.1,0.00802,1e-05,1.24726]
[1779939443930,45.99,73305.8,0.1,0.00736,1e-05,1.15441]
[1779939446952,45.99,73325.0,0.1,0.00751,1e-05,1.1756]
[1779939450978,45.99,73337.07,0.1,0.00761,1e-05,1.18909]
[1779939456013,45.99,73340.01,0.1,0.00762,1e-05,1.19108]
[1779939461054,45.99,73343.09,0.1,0.00765,1e-05,1.19454]
[1779939464082,45.99,73381.44,0.1,0.00796,1e-05,1.23842]
[1779939469118,45.99,73369.22,0.1,0.00786,1e-05,1.22429]
[1779939474152,45.99,73369.88,0.1,0.00787,1e-05,1.22505]
[1779939479187,45.99,73365.17,0.1,0.00783,1e-05,1.21964]
[1779939484224,45.99,73379.72,0.1,0.00795,1e-05,1.23642]
[1779939488251,45.99,73391.34,0.1,0.00804,1e-05,1.24995]
[1779939490267,45.99,73379.9,0.1,0.00795,1e-05,1.23663]
[1779939493287,45.99,73366.97,0.1,0.00784,1e-05,1.22171]
[1779939497316,45.99,73353.82,0.1,0.00773,1e-05,1.20669]
[1779939502351,45.99,73354.7,0.1,0.00774,1e-05,1.20769]
[1779939506382,45.99,73336.54,0.1,0.00759,1e-05,1.18718]
[1779939511415,45.99,73352.22,0.1,0.00771,1e-05,1.20354]
[1779939516454,45.99,73346.63,0.1,0.00767,1e-05,1.19721]
[1779939519480,45.99,73360.46,0.1,0.00778,1e-05,1.21291]
[1779939524523,45.99,73365.76,0.1,0.00782,1e-05,1.21898]
[1779939526533,45.99,73339.44,0.1,0.00761,1e-05,1.18911]
[1779939531581,45.99,73341.76,0.1,0.00763,1e-05,1.19172]
[1779939536611,45.99,73349.52,0.1,0.00769,1e-05,1.20048]
[1779939541646,45.99,73342.81,0.1,0.00764,1e-05,1.1929]
[1779939545677,45.99,73357.99,0.1,0.00776,1e-05,1.2101]
[1779939550712,45.99,73351.89,0.1,0.00771,1e-05,1.20316]
[1779939555747,45.99,73357.61,0.1,0.00776,1e-05,1.20966]
[1779939560784,45.99,73359.81,0.1,0.00777,1e-05,1.21217]
[1779939565829,45.99,73360.17,0.1,0.00778,1e-05,1.21258]
[1779939567832,45.99,73337.64,0.1,0.00759,1e-05,1.18709]
[1779939570858,45.99,73325.25,0.1,0.0075,1e-05,1.17326]
[1779939575896,45.99,73333.33,0.1,0.00755,1e-05,1.18095]
[1779939580933,45.99,73346.39,0.1,0.00766,1e-05,1.19561]
[1779939583804,45.99,73360.44,0.1,0.00777,1e-05,1.21155]
[1779939588991,45.99,73362.46,0.1,0.00779,1e-05,1.21386]
[1779939594031,45.99,73361.63,0.1,0.00778,1e-05,1.21291]
[1779939599068,45.99,73363.22,0.1,0.00779,1e-05,1.21473]
[1779939602097,45.99,73379.14,0.1,0.00793,1e-05,1.23303]
[1779939603106,45.99,73400.79,0.1,0.00811,1e-05,1.25829]
[1779939607132,45.99,73414.61,0.1,0.00823,1e-05,1.27464]
[1779939610153,45.99,73425.9,0.1,0.00832,1e-05,1.28812]
[1779939615191,45.99,73424.37,0.1,0.00831,1e-05,1.28629]
[1779939620225,45.99,73429.23,0.1,0.00835,1e-05,1.29212]
[1779939625279,45.99,73443.88,0.1,0.00848,1e-05,1.30983]
[1779939626268,45.99,73455.82,0.1,0.00859,1e-05,1.32441]
[1779939631303,45.99,73458.57,0.1,0.0086,1e-05,1.32636]
[1779939634324,45.99,73445.79,0.1,0.00849,1e-05,1.31074]
[1779939639360,45.99,73448.7,0.1,0.00852,1e-05,1.31428]
[1779939644407,45.99,73445.04,0.1,0.00848,1e-05,1.30982]
[1779939646414,45.99,73428.54,0.1,0.00834,1e-05,1.28989]
[1779939648431,45.99,73415.37,0.1,0.00822,1e-05,1.27415]
[1779939653469,45.99,73409.18,0.1,0.00817,1e-05,1.26681]
[1779939654504,45.99,73421.45,0.1,0.00828,1e-05,1.2814]
[1779939659513,45.99,73420.29,0.1,0.00827,1e-05,1.28001]
[1779939664547,45.99,73421.35,0.1,0.00828,1e-05,1.28128]
[1779939669596,45.99,73431.51,0.1,0.00836,1e-05,1.29346]
[1779939674630,45.99,73438.09,0.1,0.00842,1e-05,1.3014]
[1779939679665,45.99,73444.87,0.1,0.00848,1e-05,1.30962]
[1779939684703,45.99,73446.13,0.1,0.00849,1e-05,1.31115]
[1779939689736,45.99,73445.01,0.1,0.00848,1e-05,1.30979]
[1779939694774,45.99,73446.19,0.1,0.00848,1e-05,1.30981]
[1779939697797,45.99,73462.87,0.1,0.00863,1e-05,1.33021]
[1779939702830,45.99,73447.56,0.1,0.0085,1e-05,1.31147]
[1779939704849,45.99,73432.52,0.1,0.00836,1e-05,1.29327]
[1779939707863,45.99,73446.8,0.1,0.00849,1e-05,1.31055]
[1779939712904,45.99,73444.48,0.1,0.00847,1e-05,1.30773]
[1779939717940,45.99,73453.11,0.1,0.00855,1e-05,1.31824]
[1779939722973,45.99,73450.45,0.1,0.00852,1e-05,1.31499]
[1779939728009,45.99,73433.21,0.1,0.00837,1e-05,1.2941]
[1779939733044,45.99,73430.93,0.1,0.00835,1e-05,1.29136]
[1779939738085,45.99,73434.99,0.1,0.00839,1e-05,1.29625]
[1779939743116,45.99,73435.2,0.1,0.00839,1e-05,1.2965]
[1779939748150,45.99,73427.98,0.1,0.00832,1e-05,1.28782]
[1779939753188,45.99,73423.43,0.1,0.00828,1e-05,1.28097]
[1779939758222,45.99,73430.37,0.1,0.00834,1e-05,1.28928]
[1779939763258,45.99,73425.47,0.1,0.00829,1e-05,1.28341]
[1779939768291,45.99,73418.52,0.1,0.00823,1e-05,1.27512]
[1779939773327,45.99,73419.81,0.1,0.00824,1e-05,1.27666]
[1779939778362,45.99,73421.06,0.1,0.00826,1e-05,1.27815]
[1779939782398,45.99,73404.68,0.1,0.00812,1e-05,1.25874]
[1779939787432,45.99,73414.21,0.1,0.0082,1e-05,1.27]
[1779939792467,45.99,73391.26,0.1,0.008,1e-05,1.24303]
[1779939794482,45.99,73379.88,0.1,0.00791,1e-05,1.22982]
[1779939799522,45.99,73382.09,0.1,0.00792,1e-05,1.23238]
[1779939804556,45.99,73383.69,0.1,0.00794,1e-05,1.23423]
[1779939809590,45.99,73377.61,0.1,0.00789,1e-05,1.2272]
[1779939815633,45.99,73378.0,0.1,0.00788,1e-05,1.2263]
[1779939820668,45.99,73373.75,0.1,0.00785,1e-05,1.22141]
[1779939825706,45.99,73376.36,0.1,0.00787,1e-05,1.22441]
[1779939830738,45.99,73376.53,0.1,0.00787,1e-05,1.22461]
[1779939833934,45.99,73391.66,0.1,0.008,1e-05,1.24213]
[1779939834801,45.99,73353.81,0.1,0.00768,1e-05,1.19868]
[1779939835805,45.99,73285.33,0.1,0.00714,1e-05,1.12325]
[1779939837820,45.99,73264.46,0.1,0.00699,1e-05,1.10105]
[1779939838940,45.99,73288.53,0.1,0.00717,1e-05,1.12669]
[1779939844925,45.99,73303.71,0.1,0.00729,1e-05,1.1431]
[1779939848965,45.99,73351.7,0.1,0.00767,1e-05,1.1963]
[1779939854002,45.99,73362.75,0.1,0.00776,1e-05,1.20883]
[1779939859039,45.99,73361.47,0.1,0.00775,1e-05,1.20737]
[1779939862063,45.99,73346.4,0.1,0.00762,1e-05,1.19033]
[1779939866090,45.99,73332.54,0.1,0.00751,1e-05,1.17482]
[1779939869111,45.99,73317.78,0.1,0.0074,1e-05,1.15849]
[1779939874152,45.99,73325.91,0.1,0.00745,1e-05,1.16616]
[1779939879187,45.99,73342.88,0.1,0.00759,1e-05,1.18505]
[1779939880193,45.99,73361.33,0.1,0.00774,1e-05,1.20588]
[1779939882208,45.99,73348.61,0.1,0.00763,1e-05,1.19149]
[1779939887243,45.99,73357.78,0.1,0.00771,1e-05,1.20185]
[1779939892285,45.99,73356.24,0.1,0.0077,1e-05,1.2001]
[1779939897355,45.99,73341.58,0.1,0.00758,1e-05,1.1836]
[1779939899370,45.99,73327.08,0.1,0.00746,1e-05,1.16745]
[1779939904405,45.99,73328.5,0.1,0.00747,1e-05,1.16903]
[1779939906197,45.99,73341.62,0.1,0.00758,1e-05,1.18364]
[1779939908436,45.99,73356.6,0.1,0.0077,1e-05,1.20051]
[1779939909442,45.99,73370.44,0.1,0.00781,1e-05,1.21627]
[1779939911455,45.99,73383.9,0.1,0.00792,1e-05,1.23176]
[1779939916281,45.99,73372.76,0.1,0.00783,1e-05,1.21893]
[1779939921545,45.99,73375.17,0.1,0.00785,1e-05,1.2217]
[1779939926577,45.99,73385.59,0.1,0.00794,1e-05,1.23372]
[1779939931618,45.99,73393.61,0.1,0.008,1e-05,1.24167]
[1779939936655,45.99,73398.17,0.1,0.00803,1e-05,1.24699]
[1779939939674,45.99,73411.79,0.1,0.00815,1e-05,1.26299]
[1779939944709,45.99,73418.02,0.1,0.0082,1e-05,1.27036]
[1779939949742,45.99,73426.57,0.1,0.00828,1e-05,1.28054]
[1779939954778,45.99,73445.22,0.1,0.00844,1e-05,1.30297]
[1779939959813,45.99,73453.98,0.1,0.00852,1e-05,1.31362]
[1779939964850,45.99,73452.17,0.1,0.0085,1e-05,1.31141]
[1779939965857,45.99,73440.15,0.1,0.0084,1e-05,1.29684]
[1779939970899,45.99,73435.93,0.1,0.00836,1e-05,1.29176]
[1779939975931,45.99,73435.81,0.1,0.00836,1e-05,1.29161]
[1779939976938,45.99,73421.39,0.1,0.00823,1e-05,1.27437]
[1779939981973,45.99,73424.97,0.1,0.00826,1e-05,1.27863]
[1779939987007,45.99,73420.45,0.1,0.00822,1e-05,1.27325]
[1779939992043,45.99,73429.54,0.1,0.00829,1e-05,1.28269]
[1779939996081,45.99,73448.75,0.1,0.00846,1e-05,1.30584]
[1779940001115,45.99,73442.76,0.1,0.00841,1e-05,1.29859]
[1779940004138,45.99,73425.71,0.1,0.00826,1e-05,1.27812]
[1779940009172,45.99,73425.46,0.1,0.00826,1e-05,1.27782]
[1779940014208,45.99,73430.5,0.1,0.0083,1e-05,1.28384]
[1779940019243,45.99,73431.21,0.1,0.00831,1e-05,1.28469]
[1779940024278,45.99,73430.72,0.1,0.0083,1e-05,1.28411]
[1779940029314,45.99,73430.76,0.1,0.0083,1e-05,1.28415]
[1779940031390,45.99,73417.48,0.1,0.00819,1e-05,1.26834]
[1779940032396,45.99,73398.21,0.1,0.00803,1e-05,1.24567]
[1779940034409,45.99,73385.89,0.1,0.00792,1e-05,1.23135]
[1779940039445,45.99,73386.7,0.1,0.00793,1e-05,1.23229]
[1779940044480,45.99,73378.47,0.1,0.00786,1e-05,1.22279]
[1779940049518,45.99,73392.57,0.1,0.00798,1e-05,1.2391]
[1779940052541,45.99,73380.26,0.1,0.00787,1e-05,1.2235]
[1779940057579,45.99,73380.71,0.1,0.00787,1e-05,1.22402]
[1779940062611,45.99,73380.57,0.1,0.00787,1e-05,1.22386]
[1779940067369,45.99,73320.76,0.1,0.00739,1e-05,1.15658]
[1779940068661,45.99,73309.43,0.1,0.0073,1e-05,1.14418]
[1779940073698,45.99,73319.98,0.1,0.00738,1e-05,1.15572]
[1779940078733,45.99,73343.75,0.1,0.00757,1e-05,1.18207]
[1779940080747,45.99,73356.81,0.1,0.00767,1e-05,1.19675]
[1779940083770,45.99,73368.35,0.1,0.00777,1e-05,1.20986]
[1779940088803,45.99,73357.71,0.1,0.00768,1e-05,1.19777]
[1779940093839,45.99,73367.9,0.1,0.00777,1e-05,1.20934]
[1779940098875,45.99,73368.27,0.1,0.00777,1e-05,1.20976]
[1779940103918,45.99,73360.52,0.1,0.00771,1e-05,1.20095]
[1779940107949,45.99,73347.37,0.1,0.0076,1e-05,1.18612]
[1779940110968,45.99,73359.81,0.1,0.0077,1e-05,1.20015]
[1779940116002,45.99,73361.2,0.1,0.0077,1e-05,1.20039]
[1779940121037,45.99,73370.93,0.1,0.00778,1e-05,1.21146]
[1779940125070,45.99,73351.85,0.1,0.00763,1e-05,1.18983]
[1779940130100,45.99,73356.28,0.1,0.00766,1e-05,1.19483]
[1779940135136,45.99,73356.45,0.1,0.00766,1e-05,1.19502]
[1779940140170,45.99,73354.01,0.1,0.00764,1e-05,1.19227]
[1779940145210,45.99,73365.38,0.1,0.00774,1e-05,1.20513]
[1779940148226,45.99,73376.67,0.1,0.00783,1e-05,1.21803]
[1779940153261,45.99,73365.74,0.1,0.00774,1e-05,1.20554]
[1779940158301,45.99,73371.28,0.1,0.00778,1e-05,1.21186]
[1779940163335,45.99,73370.85,0.1,0.00778,1e-05,1.21137]
[1779940168365,45.99,73376.18,0.1,0.00783,1e-05,1.21746]
[1779940172394,45.99,73364.91,0.1,0.00772,1e-05,1.20326]
[1779940177431,45.99,73358.21,0.1,0.00767,1e-05,1.19568]
[1779940182467,45.99,73355.87,0.1,0.00765,1e-05,1.19304]
[1779940187544,45.99,73353.91,0.1,0.00763,1e-05,1.19083]
[1779940188535,45.99,73326.85,0.1,0.00742,1e-05,1.16068]
[1779940189532,45.99,73315.03,0.1,0.00733,1e-05,1.14771]
[1779940194578,45.99,73301.87,0.1,0.00722,1e-05,1.13341]
[1779940199624,45.99,73307.79,0.1,0.00727,1e-05,1.13982]
[1779940204660,45.99,73311.13,0.1,0.0073,1e-05,1.14346]
[1779940209694,45.99,73314.04,0.1,0.00732,1e-05,1.14663]
[1779940214730,45.99,73316.91,0.1,0.00734,1e-05,1.14976]
[1779940219767,45.99,73304.54,0.1,0.00724,1e-05,1.1363]
[1779940221780,45.99,73293.34,0.1,0.00716,1e-05,1.12422]
[1779940226826,45.99,73308.02,0.1,0.00727,1e-05,1.14007]
[1779940232867,45.99,73310.29,0.1,0.00728,1e-05,1.14126]
[1779940236894,45.99,73299.03,0.1,0.00719,1e-05,1.12907]
[1779940241932,45.99,73297.79,0.1,0.00718,1e-05,1.12773]
[1779940246968,45.99,73308.6,0.1,0.00727,1e-05,1.13942]
[1779940252002,45.99,73306.32,0.1,0.00725,1e-05,1.13695]
[1779940257044,45.99,73317.93,0.1,0.00734,1e-05,1.14959]
[1779940262086,45.99,73321.22,0.1,0.00737,1e-05,1.15319]
[1779940267113,45.99,73319.19,0.1,0.00735,1e-05,1.15097]
[1779940273155,45.99,73317.27,0.1,0.00734,1e-05,1.14887]
[1779940276181,45.99,73343.38,0.1,0.00754,1e-05,1.1777]
[1779940281217,45.99,73349.77,0.1,0.00759,1e-05,1.18485]
[1779940285269,45.99,73337.56,0.1,0.0075,1e-05,1.17122]
[1779940286277,45.99,73325.64,0.1,0.0074,1e-05,1.15805]
[1779940291311,45.99,73311.51,0.1,0.00728,1e-05,1.14129]
[1779940296347,45.99,73304.68,0.1,0.00723,1e-05,1.13389]
[1779940301382,45.99,73296.76,0.1,0.00717,1e-05,1.12535]
[1779940306417,45.99,73296.67,0.1,0.00717,1e-05,1.12525]
[1779940311453,45.99,73300.75,0.1,0.0072,1e-05,1.12964]
[1779940316488,45.99,73300.82,0.1,0.0072,1e-05,1.12972]
[1779940321522,45.99,73299.48,0.1,0.00719,1e-05,1.12827]
[1779940323546,45.99,73261.47,0.1,0.0069,1e-05,1.08794]
[1779940325559,45.99,73250.19,0.1,0.00682,1e-05,1.0762]
[1779940330591,45.99,73256.44,0.1,0.00687,1e-05,1.08269]
[1779940333616,45.99,73275.24,0.1,0.00701,1e-05,1.10241]
[1779940338647,45.99,73276.19,0.1,0.00701,1e-05,1.10341]
[1779940343683,45.99,73275.6,0.1,0.00701,1e-05,1.10279]
[1779940347711,45.99,73289.53,0.1,0.00711,1e-05,1.1176]
[1779940352768,45.99,73277.54,0.1,0.00702,1e-05,1.10359]
[1779940357802,45.99,73275.79,0.1,0.007,1e-05,1.10174]
[1779940362840,45.99,73277.99,0.1,0.00702,1e-05,1.10406]
[1779940364870,45.99,73310.94,0.1,0.00727,1e-05,1.13939]
[1779940365863,45.99,73322.3,0.1,0.00736,1e-05,1.15178]
[1779940370898,45.99,73319.37,0.1,0.00734,1e-05,1.14858]
[1779940372920,45.99,73282.19,0.1,0.00705,1e-05,1.10851]
[1779940374927,45.99,73238.43,0.1,0.00673,1e-05,1.06285]
[1779940379962,45.99,73245.82,0.1,0.00678,1e-05,1.07045]
[1779940385022,45.99,73255.47,0.1,0.00685,1e-05,1.08044]
[1779940386025,45.99,73278.83,0.1,0.00703,1e-05,1.10495]
[1779940391060,45.99,73288.03,0.1,0.00709,1e-05,1.11473]
[1779940394144,45.99,73249.32,0.1,0.00681,1e-05,1.07406]
[1779940395179,45.99,73198.3,0.1,0.00644,1e-05,1.02234]
[1779940397141,45.99,73230.51,0.1,0.00667,1e-05,1.05475]
[1779940401223,45.99,73212.81,0.1,0.00654,1e-05,1.03684]
[1779940402247,45.99,73162.74,0.1,0.0062,1e-05,0.98753]
[1779940404268,45.99,73174.4,0.1,0.00628,1e-05,0.99884]
[1779940406282,45.99,73189.94,0.1,0.00638,1e-05,1.01407]
[1779940408300,45.99,73201.45,0.1,0.00646,1e-05,1.02548]
[1779940412332,45.99,73187.83,0.1,0.00636,1e-05,1.01081]
[1779940416357,45.99,73170.17,0.1,0.00624,1e-05,0.99356]
[1779940421397,45.99,73164.69,0.1,0.0062,1e-05,0.98825]
[1779940426432,45.99,73166.93,0.1,0.00622,1e-05,0.99042]
[1779940427441,45.99,73182.55,0.1,0.00633,1e-05,1.00563]
[1779940432474,45.99,73194.2,0.1,0.00641,1e-05,1.01709]
[1779940437509,45.99,73202.54,0.1,0.00646,1e-05,1.02537]
[1779940441543,45.99,73183.7,0.1,0.00633,1e-05,1.00675]
[1779940446577,45.99,73190.03,0.1,0.00638,1e-05,1.01298]
[1779940451616,45.99,73187.33,0.1,0.00636,1e-05,1.01032]
[1779940456649,45.99,73175.26,0.1,0.00628,1e-05,0.9985]
[1779940461683,45.99,73155.75,0.1,0.00614,1e-05,0.97965]
[1779940466727,45.99,73158.8,0.1,0.00616,1e-05,0.98258]
[1779940471763,45.99,73165.07,0.1,0.0062,1e-05,0.98746]
[1779940475801,45.99,73151.91,0.1,0.00611,1e-05,0.97483]
[1779940480831,45.99,73169.38,0.1,0.00623,1e-05,0.99163]
[1779940485867,45.99,73162.12,0.1,0.00618,1e-05,0.98462]
[1779940490919,45.99,73153.17,0.1,0.00612,1e-05,0.97603]
[1779940494950,45.99,73125.49,0.1,0.00594,1e-05,0.94987]
[1779940499984,45.99,73139.97,0.1,0.00603,1e-05,0.96348]
[1779940502000,45.99,73151.3,0.1,0.00611,1e-05,0.97424]
[1779940507039,45.99,73135.34,0.1,0.006,1e-05,0.95911]
[1779940509059,45.99,73146.81,0.1,0.00608,1e-05,0.96997]
[1779940513092,45.99,73134.98,0.1,0.006,1e-05,0.95877]
[1779940514097,45.99,73116.58,0.1,0.00588,1e-05,0.94157]
[1779940515113,45.99,73091.44,0.1,0.00572,1e-05,0.91849]
[1779940520157,45.99,73104.91,0.1,0.00581,1e-05,0.9308]
[1779940525196,45.99,73127.64,0.1,0.00595,1e-05,0.95188]
[1779940530226,45.99,73113.41,0.1,0.00586,1e-05,0.93864]
[1779940532241,45.99,73099.23,0.1,0.00576,1e-05,0.92449]
[1779940536268,45.99,73082.3,0.1,0.00566,1e-05,0.90912]
[1779940541304,45.99,73082.39,0.1,0.00566,1e-05,0.90921]
[1779940546340,45.99,73082.9,0.1,0.00566,1e-05,0.90967]
[1779940548354,45.99,73070.55,0.1,0.00558,1e-05,0.89859]
[1779940551102,45.99,73082.0,0.1,0.00565,1e-05,0.90885]
[1779940556416,45.99,73093.6,0.1,0.00573,1e-05,0.91935]
[1779940559442,45.99,73106.11,0.1,0.00581,1e-05,0.93079]
[1779940563491,45.99,73092.58,0.1,0.00572,1e-05,0.91843]
[1779940567513,45.99,73078.69,0.1,0.00563,1e-05,0.90588]
[1779940572549,45.99,73068.81,0.1,0.00557,1e-05,0.89704]
[1779940573557,45.99,73050.06,0.1,0.00546,1e-05,0.88046]
[1779940577587,45.99,73064.18,0.1,0.00554,1e-05,0.89292]
[1779940578597,45.99,73086.88,0.1,0.00568,1e-05,0.91326]
[1779940579602,45.99,73069.78,0.1,0.00558,1e-05,0.8979]
[1779940581344,45.99,73042.73,0.1,0.00541,1e-05,0.87405]
[1779940583633,45.99,73059.97,0.1,0.00552,1e-05,0.88919]
[1779940585644,45.99,73036.37,0.1,0.00538,1e-05,0.86852]
[1779940591414,45.99,73040.78,0.1,0.0054,1e-05,0.87129]
[1779940596721,45.99,73039.83,0.1,0.00539,1e-05,0.87046]
[1779940601766,45.99,73038.07,0.1,0.00538,1e-05,0.86894]
[1779940602771,45.99,73026.51,0.1,0.00531,1e-05,0.85895]
[1779940607816,45.99,73017.12,0.1,0.00526,1e-05,0.85092]
[1779940612860,45.99,73010.98,0.1,0.00522,1e-05,0.84569]
[1779940617899,45.99,73003.95,0.1,0.00518,1e-05,0.83975]
[1779940621944,45.99,72985.38,0.1,0.00507,1e-05,0.82421]
[1779940623952,45.99,73001.98,0.1,0.00517,1e-05,0.83809]
[1779940624962,45.99,73016.4,0.1,0.00525,1e-05,0.8503]
[1779940626025,45.99,73044.81,0.1,0.00542,1e-05,0.8748]
[1779940630012,45.99,73058.55,0.1,0.0055,1e-05,0.88686]
[1779940635042,45.99,73062.15,0.1,0.00553,1e-05,0.89004]
[1779940637061,45.99,73074.35,0.1,0.0056,1e-05,0.9009]
[1779940642101,45.99,73068.52,0.1,0.00556,1e-05,0.8957]
[1779940643101,45.99,73056.74,0.1,0.00549,1e-05,0.88526]
[1779940648137,45.99,73063.53,0.1,0.00553,1e-05,0.89127]
[1779940651158,45.99,73053.1,0.1,0.00546,1e-05,0.88099]
[1779940655187,45.99,73071.15,0.1,0.00557,1e-05,0.89696]
[1779940657212,45.99,73094.42,0.1,0.00572,1e-05,0.9179]
[1779940661243,45.99,73111.31,0.1,0.00583,1e-05,0.93335]
[1779940666278,45.99,73109.69,0.1,0.00582,1e-05,0.93186]
[1779940671312,45.99,73119.51,0.1,0.00588,1e-05,0.94093]
[1779940676350,45.99,73110.65,0.1,0.00582,1e-05,0.93274]
[1779940680388,45.99,73093.44,0.1,0.00571,1e-05,0.91701]
[1779940682421,45.99,73065.58,0.1,0.00554,1e-05,0.89201]
[1779940683408,45.99,73046.13,0.1,0.00542,1e-05,0.87489]
[1779940685425,45.99,73067.22,0.1,0.00555,1e-05,0.89346]
[1779940687440,45.99,73081.74,0.1,0.00564,1e-05,0.90644]
[1779940692474,45.99,73094.48,0.1,0.00572,1e-05,0.91795]
[1779940694488,45.99,73108.54,0.1,0.00581,1e-05,0.9308]
[1779940698516,45.99,73120.22,0.1,0.00588,1e-05,0.94159]
[1779940702544,45.99,73132.88,0.1,0.00597,1e-05,0.9534]
[1779940707580,45.99,73131.36,0.1,0.00596,1e-05,0.95197]
[1779940712319,45.99,73145.93,0.1,0.00604,1e-05,0.96456]
[1779940715641,45.99,73134.62,0.1,0.00597,1e-05,0.9539]
[1779940719669,45.99,73149.65,0.1,0.00607,1e-05,0.96809]
[1779940722391,45.99,73169.68,0.1,0.0062,1e-05,0.98727]
[1779940727729,45.99,73171.49,0.1,0.00621,1e-05,0.98902]
[1779940732761,45.99,73161.94,0.1,0.00615,1e-05,0.97982]
[1779940737796,45.99,73170.24,0.1,0.00621,1e-05,0.98781]
[1779940742832,45.99,73165.8,0.1,0.00618,1e-05,0.98353]
[1779940747866,45.99,73169.81,0.1,0.0062,1e-05,0.98739]
[1779940752901,45.99,73169.33,0.1,0.0062,1e-05,0.98693]
[1779940756931,45.99,73188.61,0.1,0.00633,1e-05,1.00569]
[1779940761965,45.99,73192.9,0.1,0.00636,1e-05,1.0099]
[1779940767000,45.99,73195.78,0.1,0.00638,1e-05,1.01273]
[1779940772041,45.99,73198.58,0.1,0.00639,1e-05,1.01431]
[1779940777073,45.99,73199.55,0.1,0.0064,1e-05,1.01527]
[1779940782107,45.99,73202.4,0.1,0.00642,1e-05,1.01809]
[1779940787155,45.99,73208.62,0.1,0.00646,1e-05,1.02427]
[1779940790178,45.99,73195.51,0.1,0.00637,1e-05,1.01129]
[1779940793203,45.99,73177.15,0.1,0.00625,1e-05,0.99334]
[1779940798239,45.99,73169.04,0.1,0.00619,1e-05,0.98549]
[1779940803274,45.99,73163.68,0.1,0.00615,1e-05,0.98033]
[1779940805300,45.99,73151.42,0.1,0.00607,1e-05,0.96862]
[1779940808350,45.99,73138.46,0.1,0.00599,1e-05,0.95637]
[1779940809325,45.99,73123.2,0.1,0.00589,1e-05,0.94211]
[1779940810353,45.99,73104.65,0.1,0.00577,1e-05,0.92502]
[1779940815379,45.99,73094.11,0.1,0.0057,1e-05,0.91542]
[1779940820417,45.99,73095.44,0.1,0.00571,1e-05,0.91662]
[1779940824449,45.99,73078.29,0.1,0.0056,1e-05,0.90117]
[1779940826468,45.99,73059.41,0.1,0.00549,1e-05,0.8844]
[1779940827494,45.99,73045.86,0.1,0.00541,1e-05,0.87253]
[1779940830491,45.99,73057.79,0.1,0.00548,1e-05,0.88298]
[1779940832506,45.99,73075.37,0.1,0.00558,1e-05,0.89747]
[1779940833513,45.99,73088.68,0.1,0.00566,1e-05,0.90941]
[1779940834521,45.99,73103.47,0.1,0.00576,1e-05,0.92283]
[1779940835527,45.99,73118.9,0.1,0.00585,1e-05,0.93701]
[1779940837544,45.99,73140.87,0.1,0.006,1e-05,0.9575]
[1779940842578,45.99,73145.2,0.1,0.00603,1e-05,0.96159]
[1779940847612,45.99,73147.39,0.1,0.00604,1e-05,0.96366]
[1779940852646,45.99,73143.89,0.1,0.00602,1e-05,0.96035]
[1779940857688,45.99,73141.25,0.1,0.006,1e-05,0.95786]
[1779940862728,45.99,73141.01,0.1,0.006,1e-05,0.95764]
[1779940867792,45.99,73163.76,0.1,0.00615,1e-05,0.97926]
[1779940870841,45.99,73151.05,0.1,0.00606,1e-05,0.96713]
[1779940875855,45.99,73145.0,0.1,0.00602,1e-05,0.9614]
[1779940879903,45.99,73103.74,0.1,0.00576,1e-05,0.92308]
[1779940880914,45.99,73065.99,0.1,0.00552,1e-05,0.88914]
[1779940883614,45.99,73107.91,0.1,0.00578,1e-05,0.92689]
[1779940888982,45.99,73114.37,0.1,0.00582,1e-05,0.93283]
[1779940893690,45.99,73132.47,0.1,0.00593,1e-05,0.9485]
[1779940899070,45.99,73154.04,0.1,0.00608,1e-05,0.96882]
[1779940904103,45.99,73153.06,0.1,0.00607,1e-05,0.96789]
[1779940909139,45.99,73148.85,0.1,0.00604,1e-05,0.9639]
[1779940913839,45.99,73137.46,0.1,0.00597,1e-05,0.95317]
[1779940916198,45.99,73117.53,0.1,0.00584,1e-05,0.93462]
[1779940921230,45.99,73104.55,0.1,0.00576,1e-05,0.92271]
[1779940926268,45.99,73104.27,0.1,0.00575,1e-05,0.92246]
[1779940931319,45.99,73108.29,0.1,0.00578,1e-05,0.92613]
[1779940936346,45.99,73101.77,0.1,0.00574,1e-05,0.92018]
[1779940938364,45.99,73113.14,0.1,0.00581,1e-05,0.93058]
[1779940943439,45.99,73124.57,0.1,0.00588,1e-05,0.94114]
[1779940944443,45.99,73089.4,0.1,0.00566,1e-05,0.90897]
[1779940945451,45.99,73065.67,0.1,0.00551,1e-05,0.88778]
[1779940949476,45.99,73032.6,0.1,0.00532,1e-05,0.85895]
[1779940950488,45.99,73005.33,0.1,0.00516,1e-05,0.83576]
[1779940953508,45.99,73021.24,0.1,0.00524,1e-05,0.84819]
[1779940955538,45.99,73007.69,0.1,0.00516,1e-05,0.83672]
[1779940956541,45.99,72962.19,0.1,0.00491,1e-05,0.79917]
[1779940957563,45.99,72922.32,0.1,0.00469,1e-05,0.76743]
[1779940959562,45.99,72873.95,0.1,0.00444,1e-05,0.73037]
[1779940960574,45.99,72856.33,0.1,0.00436,0.0,0.71729]
[1779940963619,46.0,72838.33,0.1,0.00427,0.0,0.70516]
[1779940966651,46.02,72878.1,0.1,0.00448,1e-05,0.73611]
[1779940967643,46.02,72901.61,0.1,0.0046,1e-05,0.75404]
[1779940971687,46.02,72845.96,0.1,0.00432,0.0,0.71218]
[1779940972694,46.02,72766.65,0.1,0.00395,0.0,0.65633]
[1779940973698,46.03,72731.48,0.1,0.0038,0.0,0.63406]
[1779940974716,46.06,72711.21,0.1,0.00373,0.0,0.62359]
[1779940975721,46.09,72688.74,0.1,0.00366,0.0,0.61192]
[1779940976735,46.13,72671.09,0.1,0.0036,0.0,0.60356]
[1779940977738,46.15,72659.54,0.1,0.00357,0.0,0.59864]
[1779940978746,46.18,72683.52,0.1,0.00369,0.0,0.61648]
[1779940979751,46.21,72706.52,0.1,0.00381,0.0,0.63473]
[1779940980780,46.23,72746.85,0.1,0.004,0.0,0.6638]
[1779940982768,46.25,72795.52,0.1,0.00424,0.0,0.70009]
[1779940984783,46.25,72834.54,0.1,0.00444,1e-05,0.72881]
[1779940985799,46.25,72854.29,0.1,0.00454,1e-05,0.74366]
[1779940986802,46.25,72883.07,0.1,0.00468,1e-05,0.76575]
[1779940987821,46.25,72902.46,0.1,0.00479,1e-05,0.78094]
[1779940989821,46.25,72930.45,0.1,0.00494,1e-05,0.80376]
[1779940991850,46.25,72944.31,0.1,0.00502,1e-05,0.81539]
[1779940992861,46.25,72963.62,0.1,0.00513,1e-05,0.83149]
[1779940993870,46.26,72978.19,0.1,0.00522,1e-05,0.84382]
[1779940994896,46.26,72990.4,0.1,0.00529,1e-05,0.85427]
[1779940996909,46.26,72970.35,0.1,0.00517,1e-05,0.8375]
[1779940997918,46.26,72952.86,0.1,0.00507,1e-05,0.82307]
[1779940998938,46.26,72914.33,0.1,0.00486,1e-05,0.79192]
[1779941001964,46.27,72878.16,0.1,0.00467,1e-05,0.76406]
[1779941002969,46.27,72857.09,0.1,0.00456,1e-05,0.74787]
[1779941006013,46.27,72874.79,0.1,0.00466,1e-05,0.76145]
[1779941007019,46.27,72901.01,0.1,0.00479,1e-05,0.78195]
[1779941008035,46.27,72882.94,0.1,0.0047,1e-05,0.76778]
[1779941010046,46.27,72908.13,0.1,0.00483,1e-05,0.7876]
[1779941015092,46.27,72919.09,0.1,0.00489,1e-05,0.79537]
[1779941018121,46.27,72933.27,0.1,0.00496,1e-05,0.80681]
[1779941023154,46.27,72930.35,0.1,0.00495,1e-05,0.80444]
[1779941028206,46.27,72925.32,0.1,0.00492,1e-05,0.80038]
[1779941032245,46.27,72901.83,0.1,0.00479,1e-05,0.78162]
[1779941035265,46.27,72887.54,0.1,0.00472,1e-05,0.7704]
[1779941040306,46.27,72897.91,0.1,0.00477,1e-05,0.77853]
[1779941042323,46.27,72879.69,0.1,0.00468,1e-05,0.76429]
[1779941043329,46.27,72862.15,0.1,0.00458,1e-05,0.75079]
[1779941045034,46.27,72884.59,0.1,0.0047,1e-05,0.7681]
[1779941047361,46.27,72909.55,0.1,0.00483,1e-05,0.78774]
[1779941048365,46.27,72921.38,0.1,0.0049,1e-05,0.7972]
[1779941053398,46.27,72925.31,0.1,0.00492,1e-05,0.80037]
[1779941058435,46.27,72926.78,0.1,0.00493,1e-05,0.80155]
[1779941063469,46.27,72940.65,0.1,0.00501,1e-05,0.81282]
[1779941068504,46.27,72949.96,0.1,0.00506,1e-05,0.82045]
[1779941071525,46.27,72973.4,0.1,0.00518,1e-05,0.83891]
[1779941072532,46.27,72986.77,0.1,0.00526,1e-05,0.85018]
[1779941073540,46.27,73002.41,0.1,0.00535,1e-05,0.86354]
[1779941078585,46.27,73009.15,0.1,0.00539,1e-05,0.86935]
[1779941079591,46.27,73022.94,0.1,0.00548,1e-05,0.88133]
[1779941081611,46.27,73001.41,0.1,0.00535,1e-05,0.86268]
[1779941085638,46.27,73015.97,0.1,0.00543,1e-05,0.87526]
[1779941090682,46.27,73021.61,0.1,0.00547,1e-05,0.88017]
[1779941092695,46.27,73041.19,0.1,0.00559,1e-05,0.89741]
[1779941094709,46.27,73023.81,0.1,0.00548,1e-05,0.8821]
[1779941099746,46.27,73028.83,0.1,0.00551,1e-05,0.8865]
[1779941102787,46.27,72964.94,0.1,0.00514,1e-05,0.83183]
[1779941105511,46.27,72925.8,0.1,0.00492,1e-05,0.79977]
[1779941108936,46.27,72946.98,0.1,0.00503,1e-05,0.81699]
[1779941110860,46.27,72963.9,0.1,0.00513,1e-05,0.83097]
[1779941115904,46.27,72974.38,0.1,0.00519,1e-05,0.83973]
[1779941117927,46.27,72961.71,0.1,0.00512,1e-05,0.82915]
[1779941120940,46.27,72942.48,0.1,0.00501,1e-05,0.8133]
[1779941125975,46.27,72939.56,0.1,0.00499,1e-05,0.81092]
[1779941129006,46.27,72955.44,0.1,0.00508,1e-05,0.82395]
[1779941130018,46.27,72933.73,0.1,0.00496,1e-05,0.80618]
[1779941132021,46.27,72950.49,0.1,0.00505,1e-05,0.81886]
[1779941135047,46.27,72978.0,0.1,0.0052,1e-05,0.84174]
[1779941139072,46.27,72962.26,0.1,0.00511,1e-05,0.82858]
[1779941140079,46.27,72977.33,0.1,0.0052,1e-05,0.84117]
[1779941145126,46.27,72961.29,0.1,0.00511,1e-05,0.82778]
[1779941146124,46.27,72943.39,0.1,0.00501,1e-05,0.81304]
[1779941151163,46.27,72945.27,0.1,0.00502,1e-05,0.81458]
[1779941156196,46.27,72955.96,0.1,0.00508,1e-05,0.82337]
[1779941161234,46.27,72955.47,0.1,0.00508,1e-05,0.82296]
[1779941164283,46.27,72967.14,0.1,0.00514,1e-05,0.83264]
[1779941168325,46.27,72982.62,0.1,0.00523,1e-05,0.84563]
[1779941170326,46.27,73006.7,0.1,0.00537,1e-05,0.86618]
[1779941172360,46.27,73028.91,0.1,0.00551,1e-05,0.88549]
[1779941176392,46.27,73041.09,0.1,0.00558,1e-05,0.89624]
[1779941178407,46.27,73052.43,0.1,0.00565,1e-05,0.90634]
[1779941183444,46.27,73052.95,0.1,0.00565,1e-05,0.9068]
[1779941185458,46.27,73040.34,0.1,0.00557,1e-05,0.89557]
[1779941186476,46.27,73024.57,0.1,0.00548,1e-05,0.88169]
[1779941189488,46.27,73048.33,0.1,0.00562,1e-05,0.90268]
[1779941194525,46.27,73056.04,0.1,0.00567,1e-05,0.90848]
[1779941199559,46.27,73066.52,0.1,0.00573,1e-05,0.91792]
[1779941204595,46.27,73074.0,0.1,0.00578,1e-05,0.92471]
[1779941207616,46.27,73060.12,0.1,0.00569,1e-05,0.91215]
[1779941212652,46.27,73058.53,0.1,0.00568,1e-05,0.91072]
[1779941217685,46.27,73054.61,0.1,0.00566,1e-05,0.9072]
[1779941222764,46.27,73058.98,0.1,0.00568,1e-05,0.91112]
[1779941226790,46.27,73072.22,0.1,0.00577,1e-05,0.92309]
[1779941231824,46.27,73067.01,0.1,0.00573,1e-05,0.91836]
[1779941236921,46.27,73081.73,0.1,0.00583,1e-05,0.93177]
[1779941241901,46.27,73070.17,0.1,0.00575,1e-05,0.92123]
[1779941246936,46.27,73068.86,0.1,0.00575,1e-05,0.92004]
[1779941251975,46.27,73074.11,0.1,0.00577,1e-05,0.9237]
[1779941257007,46.27,73071.07,0.1,0.00575,1e-05,0.92094]
[1779941262063,46.27,73064.03,0.1,0.00571,1e-05,0.91457]
[1779941263053,46.27,73043.46,0.1,0.00558,1e-05,0.89617]
[1779941268093,46.27,73039.06,0.1,0.00555,1e-05,0.89228]
[1779941273129,46.27,73033.56,0.1,0.00552,1e-05,0.88743]
[1779941278165,46.27,73061.72,0.1,0.00569,1e-05,0.91249]
[1779941283203,46.27,73068.6,0.1,0.00574,1e-05,0.9187]
[1779941286836,46.27,73081.87,0.1,0.00582,1e-05,0.93078]
[1779941292266,46.27,73089.49,0.1,0.00587,1e-05,0.93777]
[1779941296923,46.27,73115.95,0.1,0.00604,1e-05,0.96241]
[1779941302354,46.27,73124.27,0.1,0.0061,1e-05,0.97027]
[1779941307393,46.27,73131.45,0.1,0.00614,1e-05,0.97709]
[1779941312427,46.27,73136.39,0.1,0.00617,1e-05,0.98065]
[1779941317462,46.27,73126.67,0.1,0.0061,1e-05,0.97139]
[1779941322498,46.27,73109.77,0.1,0.00599,1e-05,0.95547]
[1779941327535,46.27,73109.11,0.1,0.00599,1e-05,0.95485]
[1779941332568,46.27,73104.54,0.1,0.00596,1e-05,0.95059]
[1779941337602,46.27,73105.46,0.1,0.00597,1e-05,0.95145]
[1779941342639,46.27,73107.49,0.1,0.00598,1e-05,0.95334]
[1779941347676,46.27,73105.8,0.1,0.00597,1e-05,0.95176]
[1779941351701,46.27,73119.0,0.1,0.00605,1e-05,0.96414]
[1779941356736,46.27,73121.96,0.1,0.00607,1e-05,0.96693]
[1779941361771,46.27,73118.04,0.1,0.00605,1e-05,0.96323]
[1779941364792,46.27,73103.44,0.1,0.00595,1e-05,0.94956]
[1779941369828,46.27,73110.41,0.1,0.006,1e-05,0.95607]
[1779941374863,46.27,73104.81,0.1,0.00595,1e-05,0.94971]
[1779941379897,46.27,73102.74,0.1,0.00594,1e-05,0.94778]
[1779941384932,46.27,73098.14,0.1,0.00591,1e-05,0.94352]
[1779941389967,46.27,73098.24,0.1,0.00591,1e-05,0.94361]
[1779941395002,46.27,73102.41,0.1,0.00594,1e-05,0.94748]
[1779941400052,46.27,73105.72,0.1,0.00596,1e-05,0.95056]
[1779941405087,46.27,73109.5,0.1,0.00599,1e-05,0.95408]
[1779941410121,46.27,73113.44,0.1,0.00601,1e-05,0.95777]
[1779941415153,46.27,73119.31,0.1,0.00605,1e-05,0.96329]
[1779941417786,46.27,73133.47,0.1,0.00614,1e-05,0.9767]
[1779941423236,46.27,73143.04,0.1,0.00621,1e-05,0.98586]
[1779941428244,46.27,73152.85,0.1,0.00627,1e-05,0.99532]
[1779941433288,46.27,73149.06,0.1,0.00624,1e-05,0.99049]
[1779941435302,46.27,73132.85,0.1,0.00613,1e-05,0.97496]
[1779941440342,46.27,73133.77,0.1,0.00614,1e-05,0.97583]
[1779941445376,46.27,73138.87,0.1,0.00617,1e-05,0.9807]
[1779941450412,46.27,73138.83,0.1,0.00617,1e-05,0.98066]
[1779941455446,46.27,73134.25,0.1,0.00614,1e-05,0.97629]
[1779941460485,46.27,73130.17,0.1,0.00611,1e-05,0.97241]
[1779941465521,46.27,73120.74,0.1,0.00605,1e-05,0.96349]
[1779941470568,46.27,73127.91,0.1,0.0061,1e-05,0.97027]
[1779941475600,46.27,73121.46,0.1,0.00606,1e-05,0.96417]
[1779941480637,46.27,73116.55,0.1,0.00602,1e-05,0.95955]
[1779941483691,46.27,73092.0,0.1,0.00587,1e-05,0.93672]
[1779941488697,46.27,73085.2,0.1,0.00582,1e-05,0.93048]
[1779941493727,46.27,73087.26,0.1,0.00583,1e-05,0.93125]
[1779941498762,46.27,73087.51,0.1,0.00583,1e-05,0.93148]
[1779941503797,46.27,73095.08,0.1,0.00588,1e-05,0.93844]
[1779941508832,46.27,73100.43,0.1,0.00591,1e-05,0.94338]
[1779941512861,46.27,73115.28,0.1,0.00601,1e-05,0.95722]
[1779941515881,46.27,73128.4,0.1,0.0061,1e-05,0.96958]
[1779941520919,46.27,73129.29,0.1,0.0061,1e-05,0.97042]
[1779941522933,46.27,73117.1,0.1,0.00602,1e-05,0.95892]
[1779941527967,46.27,73112.31,0.1,0.00599,1e-05,0.95444]
[1779941530990,46.27,73095.97,0.1,0.00588,1e-05,0.93926]
[1779941536028,46.27,73095.74,0.1,0.00588,1e-05,0.93905]
[1779941541066,46.27,73094.26,0.1,0.00587,1e-05,0.93768]
[1779941546099,46.27,73095.04,0.1,0.00588,1e-05,0.9384]
[1779941548115,46.27,73080.34,0.1,0.00578,1e-05,0.92493]
[1779941553149,46.27,73073.04,0.1,0.00573,1e-05,0.9172]
[1779941558184,46.27,73074.35,0.1,0.00574,1e-05,0.91838]
[1779941563221,46.27,73079.94,0.1,0.00577,1e-05,0.92346]
[1779941568879,46.27,73054.72,0.1,0.00562,1e-05,0.90075]
[1779941574299,46.27,73050.74,0.1,0.00559,1e-05,0.8972]
[1779941577320,46.27,73034.01,0.1,0.00549,1e-05,0.88245]
[1779941582355,46.27,73040.61,0.1,0.00553,1e-05,0.88825]
[1779941587389,46.27,73042.85,0.1,0.00554,1e-05,0.89022]
[1779941592424,46.27,73043.93,0.1,0.00555,1e-05,0.89117]
[1779941597460,46.27,73049.86,0.1,0.00559,1e-05,0.89642]
[1779941602495,46.27,73040.23,0.1,0.00553,1e-05,0.88791]
[1779941607530,46.27,73036.1,0.1,0.0055,1e-05,0.88428]
[1779941612568,46.27,73034.31,0.1,0.00549,1e-05,0.88164]
[1779941617600,46.27,73038.04,0.1,0.00551,1e-05,0.88491]
[1779941622634,46.27,73040.7,0.1,0.00552,1e-05,0.88725]
[1779941627669,46.27,73033.78,0.1,0.00548,1e-05,0.88117]
[1779941632709,46.27,73021.61,0.1,0.00541,1e-05,0.87058]
[1779941634720,46.27,73008.81,0.1,0.00533,1e-05,0.85955]
[1779941639755,46.27,72997.21,0.1,0.00527,1e-05,0.84966]
[1779941645797,46.27,72992.35,0.1,0.00524,1e-05,0.84554]
[1779941650832,46.27,73002.08,0.1,0.00529,1e-05,0.8538]
[1779941655869,46.27,73002.83,0.1,0.0053,1e-05,0.85444]
[1779941658889,46.27,72989.85,0.1,0.00522,1e-05,0.84343]
[1779941663925,46.27,72987.13,0.1,0.00521,1e-05,0.84114]
[1779941668971,46.27,72990.07,0.1,0.00522,1e-05,0.84361]
[1779941674008,46.27,72995.96,0.1,0.00525,1e-05,0.84755]
[1779941679042,46.27,72996.48,0.1,0.00525,1e-05,0.84799]
[1779941684077,46.27,72994.05,0.1,0.00524,1e-05,0.84594]
[1779941689111,46.27,73001.63,0.1,0.00529,1e-05,0.85237]
[1779941694147,46.27,72999.69,0.1,0.00527,1e-05,0.85072]
[1779941699182,46.27,72992.18,0.1,0.00523,1e-05,0.84436]
[1779941704218,46.27,72993.81,0.1,0.00524,1e-05,0.84573]
[1779941709257,46.27,72989.24,0.1,0.00521,1e-05,0.84188]
[1779941711267,46.27,72975.11,0.1,0.00513,1e-05,0.83004]
[1779941716302,46.27,72999.22,0.1,0.00527,1e-05,0.85032]
[1779941719330,46.27,73015.93,0.1,0.00537,1e-05,0.86461]
[1779941724362,46.27,73017.67,0.1,0.00538,1e-05,0.86611]
[1779941729397,46.27,73017.09,0.1,0.00538,1e-05,0.86561]
[1779941734432,46.27,73026.98,0.1,0.00543,1e-05,0.87311]
[1779941740100,46.27,73034.05,0.1,0.00547,1e-05,0.87927]
[1779941745510,46.27,73026.48,0.1,0.00543,1e-05,0.87267]
[1779941750544,46.27,73034.04,0.1,0.00547,1e-05,0.87926]
[1779941755579,46.27,73036.33,0.1,0.00549,1e-05,0.88126]
[1779941758601,46.27,73021.69,0.1,0.0054,1e-05,0.86852]
[1779941762630,46.27,73003.37,0.1,0.00529,1e-05,0.8528]
[1779941765651,46.27,72989.94,0.1,0.00521,1e-05,0.84143]
[1779941768675,46.27,72976.6,0.1,0.00513,1e-05,0.83026]
[1779941773708,46.27,72963.25,0.1,0.00506,1e-05,0.8192]
[1779941778742,46.27,72960.67,0.1,0.00504,1e-05,0.81708]
[1779941783780,46.27,72960.48,0.1,0.00504,1e-05,0.81693]
[1779941788826,46.27,72969.59,0.1,0.00509,1e-05,0.82444]
[1779941790461,46.27,72998.27,0.1,0.00526,1e-05,0.84847]
[1779941792851,46.27,72981.2,0.1,0.00515,1e-05,0.83307]
[1779941797886,46.27,72982.48,0.1,0.00516,1e-05,0.83414]
[1779941802920,46.27,72977.15,0.1,0.00513,1e-05,0.82969]
[1779941807955,46.27,72978.83,0.1,0.00514,1e-05,0.83109]
[1779941812993,46.27,72995.19,0.1,0.00523,1e-05,0.84482]
[1779941818026,46.27,72991.47,0.1,0.00521,1e-05,0.84168]
[1779941823061,46.27,72988.95,0.1,0.0052,1e-05,0.83956]
[1779941828094,46.27,72984.68,0.1,0.00517,1e-05,0.83598]
[1779941833130,46.27,72980.87,0.1,0.00515,1e-05,0.83279]
[1779941838167,46.27,72984.68,0.1,0.00517,1e-05,0.83598]
[1779941843201,46.27,72986.54,0.1,0.00518,1e-05,0.83754]
[1779941848235,46.27,72985.34,0.1,0.00518,1e-05,0.83653]
[1779941853270,46.27,72988.87,0.1,0.00519,1e-05,0.83846]
[1779941858311,46.27,72995.76,0.1,0.00523,1e-05,0.84426]
[1779941863346,46.27,72992.25,0.1,0.00521,1e-05,0.8413]
[1779941868381,46.27,73002.76,0.1,0.00527,1e-05,0.85019]
[1779941873419,46.27,73007.4,0.1,0.0053,1e-05,0.85414]
[1779941878455,46.27,73012.13,0.1,0.00533,1e-05,0.85818]
[1779941882485,46.27,72997.64,0.1,0.00524,1e-05,0.84585]
[1779941887520,46.27,72992.78,0.1,0.00521,1e-05,0.84175]
[1779941892554,46.27,72996.81,0.1,0.00524,1e-05,0.84515]
[1779941897588,46.27,72990.29,0.1,0.0052,1e-05,0.83965]
[1779941902626,46.27,72974.3,0.1,0.00511,1e-05,0.8263]
[1779941906656,46.27,72961.57,0.1,0.00504,1e-05,0.81579]
[1779941911690,46.27,72954.9,0.1,0.00499,1e-05,0.80932]
[1779941916727,46.27,72956.5,0.1,0.005,1e-05,0.81063]
[1779941921408,46.27,72916.52,0.1,0.00478,1e-05,0.77854]
[1779941924801,46.27,72900.35,0.1,0.0047,1e-05,0.76586]
[1779941929836,46.27,72894.57,0.1,0.00467,1e-05,0.76138]
[1779941934874,46.27,72899.06,0.1,0.00469,1e-05,0.76486]
[1779941935877,46.27,72912.36,0.1,0.00476,1e-05,0.77526]
[1779941938897,46.27,72923.86,0.1,0.00482,1e-05,0.78435]
[1779941941554,46.27,72902.23,0.1,0.00471,1e-05,0.76733]
[1779941946953,46.27,72900.76,0.1,0.0047,1e-05,0.76618]
[1779941949975,46.27,72912.55,0.1,0.00476,1e-05,0.77541]
[1779941955016,46.27,72917.23,0.1,0.00479,1e-05,0.7791]
[1779941956022,46.27,72932.09,0.1,0.00487,1e-05,0.79091]
[1779941961057,46.27,72933.6,0.1,0.00488,1e-05,0.79211]
[1779941966092,46.27,72942.82,0.1,0.00493,1e-05,0.79953]
[1779941971128,46.27,72948.34,0.1,0.00495,1e-05,0.80299]
[1779941976164,46.27,72948.41,0.1,0.00495,1e-05,0.80304]
[1779941981199,46.27,72949.64,0.1,0.00496,1e-05,0.80404]
[1779941986234,46.27,72937.46,0.1,0.00489,1e-05,0.79421]
[1779941989264,46.27,72948.99,0.1,0.00495,1e-05,0.80351]
[1779941994299,46.27,72943.3,0.1,0.00492,1e-05,0.79891]
[1779941998326,46.27,72922.92,0.1,0.00481,1e-05,0.78262]
[1779942003363,46.27,72903.01,0.1,0.00471,1e-05,0.76697]
[1779942005381,46.27,72884.32,0.1,0.00461,1e-05,0.75252]
[1779942010418,46.27,72888.53,0.1,0.00463,1e-05,0.75575]
[1779942014466,46.27,72900.09,0.1,0.00469,1e-05,0.76469]
[1779942019502,46.27,72891.78,0.1,0.00465,1e-05,0.75826]
[1779942024536,46.27,72884.39,0.1,0.00461,1e-05,0.75257]
[1779942028564,46.27,72897.2,0.1,0.00468,1e-05,0.76245]
[1779942033633,46.27,72897.94,0.1,0.00467,1e-05,0.76206]
[1779942035645,46.27,72912.99,0.1,0.00475,1e-05,0.7738]
[1779942040680,46.27,72906.4,0.1,0.00472,1e-05,0.76864]
[1779942045719,46.27,72906.1,0.1,0.00472,1e-05,0.76841]
[1779942050762,46.27,72892.46,0.1,0.00464,1e-05,0.75782]
[1779942055795,46.27,72886.01,0.1,0.00461,1e-05,0.75286]
[1779942060831,46.27,72889.6,0.1,0.00463,1e-05,0.75562]
[1779942064863,46.27,72874.9,0.1,0.00455,1e-05,0.74437]
[1779942067887,46.27,72862.38,0.1,0.00449,1e-05,0.73491]
[1779942069898,46.27,72880.1,0.1,0.00458,1e-05,0.74833]
[1779942072583,46.27,72924.23,0.1,0.00481,1e-05,0.78267]
[1779942075945,46.27,72899.74,0.1,0.00468,1e-05,0.76346]
[1779942076955,46.27,72882.84,0.1,0.00459,1e-05,0.75043]
[1779942080982,46.27,72909.54,0.1,0.00473,1e-05,0.7711]
[1779942082672,46.27,72921.45,0.1,0.0048,1e-05,0.78047]
[1779942084002,46.27,72899.81,0.1,0.00468,1e-05,0.76351]
[1779942089056,46.27,72904.39,0.1,0.00471,1e-05,0.76707]
[1779942094090,46.27,72904.47,0.1,0.0047,1e-05,0.76617]
[1779942097109,46.27,72882.28,0.1,0.00459,1e-05,0.74905]
[1779942102820,46.27,72865.76,0.1,0.0045,1e-05,0.73651]
[1779942106175,46.27,72851.58,0.1,0.00443,1e-05,0.7259]
[1779942110203,46.27,72839.92,0.1,0.00437,0.0,0.71734]
[1779942115237,46.27,72838.4,0.1,0.00437,0.0,0.71634]
[1779942120273,46.27,72843.57,0.1,0.00439,0.0,0.72032]
[1779942123302,46.27,72857.47,0.1,0.00446,1e-05,0.73073]
[1779942128337,46.27,72865.95,0.1,0.00451,1e-05,0.73711]
[1779942130351,46.27,72852.18,0.1,0.00444,1e-05,0.7268]
[1779942135386,46.27,72865.13,0.1,0.0045,1e-05,0.73654]
[1779942140422,46.27,72861.35,0.1,0.00448,1e-05,0.73369]
[1779942145460,46.27,72848.06,0.1,0.00442,1e-05,0.7238]
[1779942150497,46.27,72856.69,0.1,0.00446,1e-05,0.73027]
[1779942154528,46.27,72846.23,0.1,0.0044,0.0,0.72159]
[1779942159559,46.27,72852.82,0.1,0.00443,1e-05,0.72654]
[1779942164597,46.27,72846.98,0.1,0.00441,0.0,0.72225]
[1779942168626,46.27,72833.61,0.1,0.00434,0.0,0.7125]
[1779942173660,46.28,72828.72,0.1,0.00432,0.0,0.70946]
[1779942178695,46.29,72828.6,0.1,0.00433,0.0,0.71064]
[1779942183732,46.29,72827.01,0.1,0.00432,0.0,0.70965]
[1779942187760,46.29,72839.78,0.1,0.00438,0.0,0.71913]
[1779942192799,46.29,72840.52,0.1,0.00439,0.0,0.7198]
[1779942194811,46.29,72826.73,0.1,0.00432,0.0,0.70974]
[1779942199845,46.3,72822.87,0.1,0.0043,0.0,0.70712]
[1779942204886,46.3,72816.2,0.1,0.00427,0.0,0.70253]
[1779942206902,46.3,72830.63,0.1,0.00434,0.0,0.71311]
[1779942211937,46.3,72829.23,0.1,0.00433,0.0,0.71136]
[1779942216975,46.3,72833.68,0.1,0.00436,0.0,0.71482]
[1779942222010,46.3,72837.37,0.1,0.00438,0.0,0.71768]
[1779942227046,46.31,72827.15,0.1,0.00433,0.0,0.71039]
[1779942232080,46.31,72830.15,0.1,0.00434,0.0,0.7128]
[1779942237125,46.31,72830.6,0.1,0.00435,0.0,0.71333]
[1779942242155,46.31,72835.14,0.1,0.00437,0.0,0.71694]
[1779942247195,46.31,72837.55,0.1,0.00438,0.0,0.71889]
[1779942252227,46.32,72850.05,0.1,0.00445,1e-05,0.7283]
[1779942257261,46.32,72859.88,0.1,0.0045,1e-05,0.73569]
[1779942262296,46.32,72862.34,0.1,0.00451,1e-05,0.73754]
[1779942267332,46.32,72851.04,0.1,0.00445,1e-05,0.72906]
[1779942268338,46.32,72836.72,0.1,0.00438,0.0,0.71845]
[1779942272370,46.32,72825.32,0.1,0.00432,0.0,0.70931]
[1779942277407,46.32,72829.31,0.1,0.00434,0.0,0.71245]
[1779942282438,46.32,72828.53,0.1,0.00434,0.0,0.71208]
[1779942287474,46.32,72831.61,0.1,0.00436,0.0,0.71455]
[1779942292519,46.32,72822.36,0.1,0.00431,0.0,0.70799]
[1779942297552,46.33,72823.51,0.1,0.00432,0.0,0.70915]
[1779942302588,46.33,72822.64,0.1,0.00432,0.0,0.70877]
[1779942307629,46.33,72800.4,0.1,0.00421,0.0,0.69301]
[1779942309643,46.33,72788.66,0.1,0.00416,0.0,0.68485]
[1779942310650,46.34,72803.05,0.1,0.00423,0.0,0.6952]
[1779942315685,46.34,72811.18,0.1,0.00427,0.0,0.70143]
[1779942320724,46.34,72801.0,0.1,0.00422,0.0,0.69443]
[1779942325759,46.35,72801.23,0.1,0.00422,0.0,0.69498]
[1779942330806,46.35,72803.76,0.1,0.00424,0.0,0.69716]
[1779942335838,46.35,72799.12,0.1,0.00421,0.0,0.69332]
[1779942340872,46.36,72795.87,0.1,0.0042,0.0,0.69139]
[1779942345909,46.36,72788.93,0.1,0.00417,0.0,0.68689]
[1779942350943,46.37,72788.69,0.1,0.00417,0.0,0.68717]
[1779942355979,46.37,72796.95,0.1,0.00422,0.0,0.69352]
[1779942361015,46.37,72797.01,0.1,0.00422,0.0,0.69397]
[1779942366050,46.38,72791.27,0.1,0.00419,0.0,0.69031]
[1779942371085,46.38,72793.17,0.1,0.00421,0.0,0.69211]
[1779942373105,46.38,72771.31,0.1,0.0041,0.0,0.67697]
[1779942378134,46.39,72784.77,0.1,0.00417,0.0,0.68699]
[1779942382163,46.39,72766.56,0.1,0.00409,0.0,0.67449]
[1779942384175,46.4,72750.69,0.1,0.00402,0.0,0.66374]
[1779942389212,46.4,72763.35,0.1,0.00408,0.0,0.67319]
[1779942391234,46.41,72779.77,0.1,0.00415,0.0,0.68414]
[1779942394909,46.41,72799.32,0.1,0.00425,0.0,0.69833]
[1779942397299,46.41,72827.46,0.1,0.00439,0.0,0.71898]
[1779942401335,46.41,72815.05,0.1,0.00433,0.0,0.70999]
[1779942404979,46.41,72793.97,0.1,0.00423,0.0,0.69492]
[1779942410393,46.42,72788.85,0.1,0.0042,0.0,0.69173]
[1779942415429,46.42,72780.23,0.1,0.00417,0.0,0.68602]
[1779942420469,46.42,72773.77,0.1,0.00414,0.0,0.68194]
[1779942425500,46.43,72773.42,0.1,0.00414,0.0,0.68222]
[1779942430538,46.43,72780.52,0.1,0.00418,0.0,0.68773]
[1779942435575,46.44,72784.2,0.1,0.0042,0.0,0.69081]
[1779942439603,46.44,72827.86,0.1,0.00441,0.0,0.72284]
[1779942440611,46.44,72846.21,0.1,0.00451,1e-05,0.73654]
[1779942441617,46.44,72863.27,0.1,0.00459,1e-05,0.74946]
[1779942446652,46.44,72866.47,0.1,0.00461,1e-05,0.7519]
[1779942451689,46.44,72854.0,0.1,0.00454,1e-05,0.74147]
[1779942456723,46.44,72865.74,0.1,0.0046,1e-05,0.75038]
[1779942461760,46.44,72862.62,0.1,0.00459,1e-05,0.74801]
[1779942464780,46.44,72849.97,0.1,0.00452,1e-05,0.73843]
[1779942469815,46.44,72853.59,0.1,0.00454,1e-05,0.74116]
[1779942474850,46.44,72854.4,0.1,0.00454,1e-05,0.74177]
[1779942479887,46.44,72854.06,0.1,0.00454,1e-05,0.74151]
[1779942484922,46.44,72848.17,0.1,0.00451,1e-05,0.73707]
[1779942487944,46.44,72860.36,0.1,0.00457,1e-05,0.74629]
[1779942492978,46.44,72862.35,0.1,0.00458,1e-05,0.7478]
[1779942498013,46.44,72867.71,0.1,0.00461,1e-05,0.75189]
[1779942503052,46.44,72865.96,0.1,0.0046,1e-05,0.75055]
[1779942508084,46.44,72867.2,0.1,0.00461,1e-05,0.7515]
[1779942511106,46.44,72849.1,0.1,0.00451,1e-05,0.73683]
[1779942516142,46.44,72849.63,0.1,0.00451,1e-05,0.73723]
[1779942520169,46.44,72824.4,0.1,0.00439,0.0,0.71846]
[1779942524214,46.44,72836.59,0.1,0.00445,1e-05,0.72755]
[1779942529249,46.44,72851.65,0.1,0.00452,1e-05,0.73882]
[1779942534283,46.44,72858.08,0.1,0.00456,1e-05,0.74368]
[1779942538312,46.44,72870.03,0.1,0.00462,1e-05,0.75278]
[1779942542347,46.44,72884.39,0.1,0.00469,1e-05,0.76384]
[1779942547377,46.44,72893.61,0.1,0.00474,1e-05,0.77101]
[1779942552412,46.44,72895.82,0.1,0.00475,1e-05,0.77274]
[1779942557448,46.44,72905.86,0.1,0.00481,1e-05,0.78063]
[1779942562482,46.44,72912.72,0.1,0.00484,1e-05,0.78606]
[1779942567518,46.44,72906.9,0.1,0.00481,1e-05,0.78145]
[1779942572553,46.44,72907.11,0.1,0.00481,1e-05,0.78063]
[1779942577591,46.44,72914.0,0.1,0.00485,1e-05,0.78608]
[1779942582630,46.44,72910.97,0.1,0.00483,1e-05,0.78368]
[1779942587667,46.44,72913.9,0.1,0.00484,1e-05,0.78601]
[1779942592703,46.44,72913.26,0.1,0.00484,1e-05,0.7855]
[1779942597738,46.44,72913.96,0.1,0.00485,1e-05,0.78605]
[1779942601766,46.44,72900.31,0.1,0.00477,1e-05,0.77528]
[1779942606468,46.44,72866.81,0.1,0.0046,1e-05,0.74936]
[1779942609834,46.44,72881.2,0.1,0.00467,1e-05,0.76041]
[1779942614882,46.44,72884.08,0.1,0.00469,1e-05,0.76263]
[1779942619904,46.44,72889.85,0.1,0.00472,1e-05,0.76711]
[1779942624938,46.44,72891.44,0.1,0.00472,1e-05,0.76835]
[1779942629974,46.44,72906.63,0.1,0.00481,1e-05,0.78025]
[1779942635014,46.44,72914.51,0.1,0.00484,1e-05,0.7855]
[1779942640045,46.44,72911.55,0.1,0.00483,1e-05,0.78315]
[1779942645080,46.44,72908.97,0.1,0.00481,1e-05,0.78111]
[1779942650117,46.44,72904.63,0.1,0.00479,1e-05,0.77769]
[1779942655150,46.44,72907.33,0.1,0.0048,1e-05,0.77982]
[1779942660187,46.44,72902.32,0.1,0.00478,1e-05,0.77588]
[1779942665221,46.44,72920.05,0.1,0.00487,1e-05,0.78991]
[1779942670261,46.44,72931.6,0.1,0.00494,1e-05,0.79916]
[1779942675296,46.44,72928.56,0.1,0.00492,1e-05,0.79671]
[1779942680327,46.44,72932.87,0.1,0.00494,1e-05,0.80018]
[1779942685365,46.44,72934.67,0.1,0.00495,1e-05,0.80163]
[1779942690398,46.44,72936.22,0.1,0.00496,1e-05,0.80289]
[1779942695434,46.44,72909.19,0.1,0.00481,1e-05,0.7803]
[1779942700469,46.44,72908.69,0.1,0.0048,1e-05,0.77991]
[1779942705504,46.44,72919.39,0.1,0.00486,1e-05,0.78839]
[1779942710537,46.44,72924.29,0.1,0.00489,1e-05,0.7923]
[1779942715576,46.44,72935.02,0.1,0.00495,1e-05,0.80091]
[1779942720609,46.44,72940.48,0.1,0.00498,1e-05,0.80533]
[1779942725644,46.44,72950.78,0.1,0.00504,1e-05,0.81371]
[1779942730686,46.44,72952.98,0.1,0.00505,1e-05,0.81551]
[1779942731691,46.44,72970.31,0.1,0.00515,1e-05,0.82981]
[1779942736725,46.44,72979.15,0.1,0.0052,1e-05,0.83718]
[1779942741761,46.44,72977.96,0.1,0.00519,1e-05,0.83618]
[1779942746795,46.44,72978.74,0.1,0.00519,1e-05,0.83684]
[1779942751831,46.44,72974.78,0.1,0.00517,1e-05,0.83249]
[1779942755863,46.44,72962.37,0.1,0.0051,1e-05,0.82221]
[1779942760894,46.44,72970.33,0.1,0.00514,1e-05,0.82879]
[1779942766936,46.44,72977.19,0.1,0.00518,1e-05,0.8345]
[1779942771971,46.44,72973.73,0.1,0.00516,1e-05,0.83162]
[1779942777009,46.44,72977.23,0.1,0.00518,1e-05,0.83454]
[1779942782042,46.44,72980.54,0.1,0.0052,1e-05,0.83731]
[1779942787078,46.44,72979.17,0.1,0.00519,1e-05,0.83616]
[1779942792113,46.44,72978.82,0.1,0.00519,1e-05,0.83587]
[1779942797148,46.44,72978.83,0.1,0.00519,1e-05,0.83588]
[1779942802182,46.44,72977.7,0.1,0.00518,1e-05,0.83493]
[1779942807218,46.44,72979.49,0.1,0.00519,1e-05,0.83643]
[1779942812255,46.44,72986.21,0.1,0.00523,1e-05,0.84102]
[1779942820311,46.44,72986.71,0.1,0.00523,1e-05,0.84144]
[1779942825354,46.44,72993.47,0.1,0.00527,1e-05,0.84714]
[1779942830394,46.44,72987.66,0.1,0.00523,1e-05,0.84224]
[1779942835422,46.44,72998.06,0.1,0.00529,1e-05,0.85103]
[1779942840457,46.44,72997.02,0.1,0.00529,1e-05,0.85015]
[1779942845493,46.44,73001.59,0.1,0.00531,1e-05,0.85404]
[1779942850528,46.44,72996.69,0.1,0.00529,1e-05,0.84987]
[1779942855563,46.44,72997.92,0.1,0.00529,1e-05,0.85092]
[1779942860597,46.44,73005.73,0.1,0.00534,1e-05,0.85757]
[1779942865633,46.44,72998.88,0.1,0.0053,1e-05,0.85173]
[1779942870667,46.44,73000.37,0.1,0.00531,1e-05,0.853]
[1779942875704,46.44,73005.69,0.1,0.00533,1e-05,0.85648]
[1779942881744,46.44,73012.96,0.1,0.00538,1e-05,0.8627]
[1779942886779,46.44,73008.54,0.1,0.00535,1e-05,0.85891]
[1779942891815,46.44,73009.0,0.1,0.00535,1e-05,0.85931]
[1779942896851,46.44,73006.77,0.1,0.00534,1e-05,0.8574]
[1779942901884,46.44,73006.9,0.1,0.00534,1e-05,0.85751]
[1779942906919,46.44,73014.92,0.1,0.00539,1e-05,0.86439]
[1779942911954,46.44,73016.1,0.1,0.00539,1e-05,0.8654]
[1779942916991,46.44,73020.41,0.1,0.00542,1e-05,0.86912]
[1779942922033,46.44,73019.33,0.1,0.00541,1e-05,0.86819]
[1779942927068,46.44,73021.42,0.1,0.00543,1e-05,0.86999]
[1779942932102,46.44,73018.72,0.1,0.0054,1e-05,0.86659]
[1779942937136,46.44,73020.2,0.1,0.00541,1e-05,0.86787]
[1779942942172,46.44,73020.41,0.1,0.00541,1e-05,0.86805]
[1779942947207,46.44,73026.99,0.1,0.00545,1e-05,0.87375]
[1779942952242,46.44,73038.44,0.1,0.00552,1e-05,0.88374]
[1779942954258,46.44,73022.71,0.1,0.00543,1e-05,0.87004]
[1779942959291,46.44,73033.44,0.1,0.00549,1e-05,0.87936]
[1779942964328,46.44,73040.66,0.1,0.00554,1e-05,0.88568]
[1779942969363,46.44,73045.68,0.1,0.00557,1e-05,0.8901]
[1779942974401,46.44,73052.98,0.1,0.00561,1e-05,0.89656]
[1779942979437,46.44,73053.5,0.1,0.00561,1e-05,0.89702]
[1779942983461,46.44,73064.96,0.1,0.00569,1e-05,0.90723]
[1779942988498,46.44,73065.6,0.1,0.00569,1e-05,0.90781]
[1779942993539,46.44,73061.13,0.1,0.00565,1e-05,0.90271]
[1779942998566,46.44,73058.02,0.1,0.00564,1e-05,0.89994]
[1779943003602,46.44,73052.3,0.1,0.0056,1e-05,0.89486]
[1779943007629,46.44,73040.77,0.1,0.00553,1e-05,0.8847]
[1779943012664,46.44,73037.71,0.1,0.00551,1e-05,0.88202]
[1779943017700,46.44,73036.16,0.1,0.0055,1e-05,0.88066]
[1779943022735,46.44,73038.49,0.1,0.00552,1e-05,0.8827]
[1779943027770,46.44,73040.34,0.1,0.00553,1e-05,0.88432]
[1779943032804,46.44,73034.29,0.1,0.00549,1e-05,0.87903]
[1779943037840,46.44,73029.99,0.1,0.00546,1e-05,0.87528]
[1779943041869,46.44,73016.37,0.1,0.00538,1e-05,0.86351]
[1779943046905,46.44,73010.45,0.1,0.00535,1e-05,0.85843]
[1779943049936,46.44,72980.82,0.1,0.00518,1e-05,0.83339]
[1779943052958,46.44,72958.98,0.1,0.00504,1e-05,0.81431]
[1779943053966,46.44,72947.06,0.1,0.00498,1e-05,0.8046]
[1779943059001,46.44,72951.61,0.1,0.005,1e-05,0.8083]
[1779943062023,46.44,72964.86,0.1,0.00508,1e-05,0.81914]
[1779943064038,46.44,72979.55,0.1,0.00516,1e-05,0.8313]
[1779943068065,46.44,72966.7,0.1,0.00509,1e-05,0.82065]
[1779943073100,46.44,72965.42,0.1,0.00508,1e-05,0.8196]
[1779943078138,46.44,72958.51,0.1,0.00504,1e-05,0.81393]
[1779943080164,46.44,72935.27,0.1,0.00491,1e-05,0.7951]
[1779943085198,46.44,72937.24,0.1,0.00492,1e-05,0.79668]
[1779943091242,46.44,72946.6,0.1,0.00498,1e-05,0.80423]
[1779943096274,46.44,72955.38,0.1,0.00502,1e-05,0.81137]
[1779943101310,46.44,72958.28,0.1,0.00504,1e-05,0.81374]
[1779943106344,46.44,72961.92,0.1,0.00506,1e-05,0.81672]
[1779943111380,46.44,72967.0,0.1,0.00508,1e-05,0.81988]
[1779943116415,46.44,72970.69,0.1,0.0051,1e-05,0.82292]
[1779943121455,46.44,72975.37,0.1,0.00513,1e-05,0.82679]
[1779943122461,46.44,72995.59,0.1,0.00525,1e-05,0.8437]
[1779943127496,46.44,73004.29,0.1,0.0053,1e-05,0.85106]
[1779943132537,46.44,73000.26,0.1,0.00528,1e-05,0.84765]
[1779943137566,46.44,73005.48,0.1,0.00531,1e-05,0.85208]
[1779943143299,46.44,73008.7,0.1,0.00532,1e-05,0.85482]
[1779943148645,46.44,73010.07,0.1,0.00533,1e-05,0.85599]
[1779943153680,46.44,73012.35,0.1,0.00535,1e-05,0.85794]
[1779943158714,46.44,73014.4,0.1,0.00536,1e-05,0.85969]
[1779943163748,46.44,73022.6,0.1,0.00541,1e-05,0.86674]
[1779943168783,46.44,73013.41,0.1,0.00535,1e-05,0.85884]
[1779943173819,46.44,73011.08,0.1,0.00533,1e-05,0.85579]
[1779943178860,46.44,73008.82,0.1,0.00532,1e-05,0.85386]
[1779943183896,46.44,73008.12,0.1,0.00531,1e-05,0.85327]
[1779943188931,46.44,73008.04,0.1,0.00531,1e-05,0.8532]
[1779943194973,46.44,73009.39,0.1,0.00532,1e-05,0.85435]
[1779943201024,46.44,73008.41,0.1,0.00532,1e-05,0.85352]
[1779943205059,46.44,73021.64,0.1,0.00539,1e-05,0.86485]
[1779943206066,46.44,73033.54,0.1,0.00547,1e-05,0.87514]
[1779943211101,46.44,73033.46,0.1,0.00547,1e-05,0.87507]
[1779943216138,46.44,73040.28,0.1,0.00551,1e-05,0.88102]
[1779943221173,46.44,73045.28,0.1,0.00554,1e-05,0.8854]
[1779943226209,46.44,73055.6,0.1,0.0056,1e-05,0.89451]
[1779943231245,46.44,73048.29,0.1,0.00555,1e-05,0.88696]
[1779943236280,46.44,73048.65,0.1,0.00555,1e-05,0.88728]
[1779943241322,46.44,73054.85,0.1,0.00559,1e-05,0.89275]
[1779943247362,46.44,73054.49,0.1,0.00559,1e-05,0.89243]
[1779943252396,46.44,73050.77,0.1,0.00556,1e-05,0.88915]
[1779943257432,46.44,73050.06,0.1,0.00556,1e-05,0.88852]
[1779943262467,46.44,73047.46,0.1,0.00554,1e-05,0.88624]
[1779943267500,46.44,73042.28,0.1,0.00551,1e-05,0.88169]
[1779943272535,46.44,73046.13,0.1,0.00554,1e-05,0.88507]
[1779943277571,46.44,73048.98,0.1,0.00555,1e-05,0.88757]
[1779943282605,46.44,73053.85,0.1,0.00558,1e-05,0.89187]
[1779943287640,46.44,73058.96,0.1,0.00561,1e-05,0.89639]
[1779943292677,46.44,73060.51,0.1,0.00562,1e-05,0.89667]
[1779943297711,46.44,73055.75,0.1,0.00559,1e-05,0.89246]
[1779943302746,46.44,73061.72,0.1,0.00563,1e-05,0.89775]
[1779943307781,46.44,73060.89,0.1,0.00562,1e-05,0.89701]
[1779943312816,46.44,73062.75,0.1,0.00563,1e-05,0.89866]
[1779943317851,46.44,73065.56,0.1,0.00565,1e-05,0.90117]
[1779943322888,46.44,73076.42,0.1,0.00572,1e-05,0.91089]
[1779943325911,46.44,73093.32,0.1,0.00582,1e-05,0.9262]
[1779943331951,46.44,73087.58,0.1,0.00579,1e-05,0.92098]
[1779943336990,46.44,73095.6,0.1,0.00584,1e-05,0.92828]
[1779943342022,46.44,73095.58,0.1,0.00584,1e-05,0.92826]
[1779943347059,46.44,73093.63,0.1,0.00583,1e-05,0.92648]
[1779943352091,46.44,73092.9,0.1,0.00581,1e-05,0.92469]
[1779943357127,46.44,73092.83,0.1,0.00581,1e-05,0.92463]
[1779943359140,46.44,73078.41,0.1,0.00572,1e-05,0.91157]
[1779943364177,46.44,73076.6,0.1,0.00571,1e-05,0.90994]
[1779943369212,46.44,73084.4,0.1,0.00576,1e-05,0.91698]
[1779943374246,46.44,73088.98,0.1,0.00579,1e-05,0.92113]
[1779943379281,46.44,73087.25,0.1,0.00578,1e-05,0.91956]
[1779943385324,46.44,73081.18,0.1,0.00574,1e-05,0.91407]
[1779943391367,46.44,73081.76,0.1,0.00574,1e-05,0.91459]
[1779943396404,46.44,73090.2,0.1,0.0058,1e-05,0.92224]
[1779943401437,46.44,73091.14,0.1,0.0058,1e-05,0.92309]
[1779943406472,46.44,73090.81,0.1,0.0058,1e-05,0.92279]
[1779943411506,46.44,73092.06,0.1,0.0058,1e-05,0.92281]
[1779943416544,46.44,73093.75,0.1,0.00581,1e-05,0.92435]
[1779943421581,46.44,73098.57,0.1,0.00584,1e-05,0.92875]
[1779943426613,46.44,73106.82,0.1,0.0059,1e-05,0.93632]
[1779943431648,46.44,73100.85,0.1,0.00586,1e-05,0.93083]
[1779943436683,46.44,73101.41,0.1,0.00586,1e-05,0.93135]
[1779943441718,46.44,73099.37,0.1,0.00585,1e-05,0.92948]
[1779943446754,46.44,73096.45,0.1,0.00583,1e-05,0.92681]
[1779943451789,46.44,73094.26,0.1,0.00582,1e-05,0.92481]
[1779943456823,46.44,73101.77,0.1,0.00586,1e-05,0.93168]
[1779943461860,46.44,73101.36,0.1,0.00586,1e-05,0.9313]
[1779943466893,46.44,73101.71,0.1,0.00586,1e-05,0.93162]
[1779943471928,46.44,73103.05,0.1,0.00586,1e-05,0.93172]
[1779943476962,46.44,73101.95,0.1,0.00586,1e-05,0.93072]
[1779943482000,46.44,73097.82,0.1,0.00583,1e-05,0.92694]
[1779943488042,46.44,73099.63,0.1,0.00584,1e-05,0.92859]
[1779943493077,46.44,73100.7,0.1,0.00585,1e-05,0.92957]
[1779943499119,46.44,73099.39,0.1,0.00584,1e-05,0.92837]
[1779943502142,46.44,73086.71,0.1,0.00576,1e-05,0.91684]
[1779943507177,46.44,73076.58,0.1,0.0057,1e-05,0.90771]
[1779943512212,46.44,73076.65,0.1,0.0057,1e-05,0.90778]
[1779943517250,46.44,73077.43,0.1,0.0057,1e-05,0.90848]
[1779943522287,46.44,73072.53,0.1,0.00567,1e-05,0.90409]
[1779943527319,46.44,73068.72,0.1,0.00565,1e-05,0.90068]
[1779943533362,46.44,73068.55,0.1,0.00564,1e-05,0.89943]
[1779943537395,46.44,73057.06,0.1,0.00557,1e-05,0.88925]
[1779943542425,46.44,73047.87,0.1,0.00551,1e-05,0.88118]
[1779943547461,46.44,73045.9,0.1,0.0055,1e-05,0.87945]
[1779943552495,46.44,73035.97,0.1,0.00544,1e-05,0.87081]
[1779943557530,46.44,73052.84,0.1,0.00554,1e-05,0.88554]
[1779943562565,46.44,73057.32,0.1,0.00557,1e-05,0.88948]
[1779943567601,46.44,73050.89,0.1,0.00553,1e-05,0.88382]
[1779943572636,46.44,73043.57,0.1,0.00549,1e-05,0.87742]
[1779943577673,46.44,73049.56,0.1,0.00552,1e-05,0.88266]
[1779943583713,46.44,73050.45,0.1,0.00553,1e-05,0.88344]
[1779943588748,46.44,73051.61,0.1,0.00554,1e-05,0.88445]
[1779943593784,46.44,73055.38,0.1,0.00555,1e-05,0.88668]
[1779943597813,46.44,73068.38,0.1,0.00563,1e-05,0.89818]
[1779943602847,46.44,73060.59,0.1,0.00558,1e-05,0.89128]
[1779943607883,46.44,73059.67,0.1,0.00558,1e-05,0.89046]
[1779943612917,46.44,73067.74,0.1,0.00563,1e-05,0.89762]
[1779943617952,46.44,73067.64,0.1,0.00563,1e-05,0.89753]
[1779943622989,46.44,73068.32,0.1,0.00563,1e-05,0.89813]
[1779943628022,46.44,73072.8,0.1,0.00566,1e-05,0.90212]
[1779943633058,46.44,73078.52,0.1,0.0057,1e-05,0.90724]
[1779943638092,46.44,73083.51,0.1,0.00573,1e-05,0.91173]
[1779943643127,46.44,73084.9,0.1,0.00574,1e-05,0.91298]
[1779943648162,46.44,73085.42,0.1,0.00574,1e-05,0.91345]
[1779943653197,46.44,73093.17,0.1,0.00578,1e-05,0.91935]
[1779943656220,46.44,73081.56,0.1,0.00571,1e-05,0.90886]
[1779943661253,46.44,73082.07,0.1,0.00571,1e-05,0.90932]
[1779943666288,46.44,73075.95,0.1,0.00567,1e-05,0.90384]
[1779943671322,46.44,73078.28,0.1,0.00569,1e-05,0.90592]
[1779943676359,46.44,73074.93,0.1,0.00567,1e-05,0.90292]
[1779943681394,46.44,73074.55,0.1,0.00566,1e-05,0.90258]
[1779943686431,46.44,73067.78,0.1,0.00562,1e-05,0.89655]
[1779943691466,46.44,73072.15,0.1,0.00565,1e-05,0.90044]
[1779943696500,46.44,73076.34,0.1,0.00568,1e-05,0.90418]
[1779943701537,46.44,73076.89,0.1,0.00568,1e-05,0.90468]
[1779943706570,46.44,73082.75,0.1,0.00572,1e-05,0.90993]
[1779943709592,46.44,73071.43,0.1,0.00564,1e-05,0.8998]
[1779943714627,46.44,73064.07,0.1,0.00559,1e-05,0.89217]
[1779943719661,46.44,73067.13,0.1,0.00561,1e-05,0.89488]
[1779943724697,46.44,73067.5,0.1,0.00561,1e-05,0.89521]
[1779943729733,46.44,73065.82,0.1,0.0056,1e-05,0.89372]
[1779943734772,46.44,73065.1,0.1,0.0056,1e-05,0.89308]
[1779943739807,46.44,73062.3,0.1,0.00558,1e-05,0.8906]
[1779943745864,46.44,73058.93,0.1,0.00556,1e-05,0.88763]
[1779943750891,46.44,73054.78,0.1,0.00554,1e-05,0.88398]
[1779943756938,46.44,73053.54,0.1,0.00553,1e-05,0.88289]
[1779943762696,46.44,73051.56,0.1,0.00552,1e-05,0.88116]
[1779943768013,46.44,73050.48,0.1,0.00551,1e-05,0.88021]
[1779943773046,46.44,73059.09,0.1,0.00556,1e-05,0.88668]
[1779943778083,46.44,73070.35,0.1,0.00562,1e-05,0.89664]
[1779943783117,46.44,73074.96,0.1,0.00565,1e-05,0.90075]
[1779943788157,46.44,73079.22,0.1,0.00568,1e-05,0.90455]
[1779943793191,46.44,73082.69,0.1,0.0057,1e-05,0.90766]
[1779943798226,46.44,73084.04,0.1,0.00571,1e-05,0.90888]
[1779943803265,46.44,73076.66,0.1,0.00566,1e-05,0.90226]
[1779943808300,46.44,73076.92,0.1,0.00567,1e-05,0.9025]
[1779943813335,46.44,73078.96,0.1,0.00568,1e-05,0.90432]
[1779943818369,46.44,73082.1,0.1,0.0057,1e-05,0.90713]
[1779943823406,46.44,73081.59,0.1,0.00569,1e-05,0.90668]
[1779943830454,46.44,73079.43,0.1,0.00568,1e-05,0.90474]
[1779943835489,46.44,73079.55,0.1,0.00568,1e-05,0.90374]
[1779943839529,46.44,73058.21,0.1,0.00554,1e-05,0.88482]
[1779943844562,46.44,73054.47,0.1,0.00552,1e-05,0.88154]
[1779943849595,46.44,73061.64,0.1,0.00556,1e-05,0.88784]
[1779943854630,46.44,73049.09,0.1,0.00549,1e-05,0.87684]
[1779943859667,46.44,73039.71,0.1,0.00543,1e-05,0.86869]
[1779943861682,46.44,73022.98,0.1,0.00533,1e-05,0.85431]
[1779943862687,46.44,73005.67,0.1,0.00523,1e-05,0.83964]
[1779943867727,46.44,73005.46,0.1,0.00523,1e-05,0.83946]
[1779943872759,46.44,73004.13,0.1,0.00522,1e-05,0.83835]
[1779943877795,46.44,73011.66,0.1,0.00527,1e-05,0.84469]
[1779943882830,46.44,73023.99,0.1,0.00534,1e-05,0.85517]
[1779943887864,46.44,73030.81,0.1,0.00538,1e-05,0.86101]
[1779943892900,46.44,73035.36,0.1,0.0054,1e-05,0.86386]
[1779943897936,46.44,73037.99,0.1,0.00541,1e-05,0.86613]
[1779943899951,46.44,73024.77,0.1,0.00534,1e-05,0.85478]
[1779943904985,46.44,73031.05,0.1,0.00537,1e-05,0.86015]
[1779943910024,46.44,73034.18,0.1,0.00539,1e-05,0.86284]
[1779943915060,46.44,73034.39,0.1,0.00539,1e-05,0.86302]
[1779943920095,46.44,73036.25,0.1,0.0054,1e-05,0.86463]
[1779943925132,46.44,73037.35,0.1,0.00541,1e-05,0.86558]
[1779943930163,46.44,73040.42,0.1,0.00543,1e-05,0.86823]
[1779943935213,46.44,73039.65,0.1,0.00542,1e-05,0.86756]
[1779943940234,46.44,73038.95,0.1,0.00542,1e-05,0.86696]
[1779943945270,46.44,73033.58,0.1,0.00539,1e-05,0.86233]
[1779943950305,46.44,73033.65,0.1,0.00539,1e-05,0.86239]
[1779943955340,46.44,73029.79,0.1,0.00536,1e-05,0.85801]
[1779943960375,46.44,73021.29,0.1,0.00531,1e-05,0.85075]
[1779943965411,46.44,73015.87,0.1,0.00528,1e-05,0.84615]
[1779943970444,46.44,73027.35,0.1,0.00534,1e-05,0.85592]
[1779943975479,46.44,73028.43,0.1,0.00535,1e-05,0.85684]
[1779943981521,46.44,73025.21,0.1,0.00533,1e-05,0.85409]
[1779943986556,46.44,73029.29,0.1,0.00536,1e-05,0.85758]
[1779943991592,46.44,73028.19,0.1,0.00535,1e-05,0.85664]
[1779943996629,46.44,73036.53,0.1,0.0054,1e-05,0.8638]
[1779944002671,46.44,73036.19,0.1,0.0054,1e-05,0.86351]
[1779944007707,46.44,73033.55,0.1,0.00538,1e-05,0.86123]
[1779944012744,46.44,73032.93,0.1,0.00537,1e-05,0.85964]
[1779944017780,46.44,73031.56,0.1,0.00536,1e-05,0.85846]
[1779944022814,46.44,73025.53,0.1,0.00533,1e-05,0.8533]
[1779944027849,46.44,73026.1,0.1,0.00533,1e-05,0.85379]
[1779944032884,46.44,73028.12,0.1,0.00534,1e-05,0.85552]
[1779944041948,46.44,73032.66,0.1,0.00537,1e-05,0.8594]
[1779944046988,46.44,73035.19,0.1,0.00538,1e-05,0.86158]
[1779944052025,46.44,73038.37,0.1,0.0054,1e-05,0.86432]
[1779944059074,46.44,73038.38,0.1,0.0054,1e-05,0.86432]
[1779944064114,46.44,73050.78,0.1,0.00548,1e-05,0.87507]
[1779944069155,46.44,73059.64,0.1,0.00553,1e-05,0.88282]
[1779944074896,46.44,73056.29,0.1,0.00551,1e-05,0.8788]
[1779944080227,46.44,73058.61,0.1,0.00552,1e-05,0.88083]
[1779944083256,46.44,73042.19,0.1,0.00542,1e-05,0.86654]
[1779944088291,46.44,73041.45,0.1,0.00542,1e-05,0.8659]
[1779944093325,46.44,73043.49,0.1,0.00543,1e-05,0.86767]
[1779944098360,46.44,73039.81,0.1,0.00541,1e-05,0.86449]
[1779944103395,46.44,73046.28,0.1,0.00544,1e-05,0.87008]
[1779944108431,46.44,73045.94,0.1,0.00544,1e-05,0.86979]
[1779944113467,46.44,73048.5,0.1,0.00546,1e-05,0.87201]
[1779944118501,46.44,73046.3,0.1,0.00544,1e-05,0.8701]
[1779944122547,46.44,73059.27,0.1,0.00552,1e-05,0.88141]
[1779944127586,46.44,73059.94,0.1,0.00553,1e-05,0.88199]
[1779944132621,46.44,73057.11,0.1,0.0055,1e-05,0.87843]
[1779944137654,46.44,73058.48,0.1,0.00551,1e-05,0.87963]
[1779944142691,46.44,73059.6,0.1,0.00552,1e-05,0.88061]
[1779944147725,46.44,73059.31,0.1,0.00552,1e-05,0.88036]
[1779944152760,46.44,73060.55,0.1,0.00552,1e-05,0.88144]
[1779944157796,46.44,73060.75,0.1,0.00553,1e-05,0.88162]
[1779944161836,46.44,73100.46,0.1,0.00577,1e-05,0.91702]
[1779944162838,46.44,73086.76,0.1,0.00569,1e-05,0.90467]
[1779944167873,46.44,73083.29,0.1,0.00566,1e-05,0.90157]
[1779944172910,46.44,73082.05,0.1,0.00566,1e-05,0.90046]
[1779944177946,46.44,73079.55,0.1,0.00564,1e-05,0.89823]
[1779944182981,46.44,73075.37,0.1,0.00562,1e-05,0.89452]
[1779944188015,46.44,73074.98,0.1,0.00561,1e-05,0.89417]
[1779944193052,46.44,73076.6,0.1,0.00562,1e-05,0.89451]
[1779944198086,46.44,73075.25,0.1,0.00561,1e-05,0.89331]
[1779944203120,46.44,73074.73,0.1,0.0056,1e-05,0.89285]
[1779944208155,46.44,73071.52,0.1,0.00558,1e-05,0.89001]
[1779944213190,46.44,73072.01,0.1,0.00559,1e-05,0.89044]
[1779944218227,46.44,73071.39,0.1,0.00558,1e-05,0.8899]
[1779944223261,46.44,73070.36,0.1,0.00558,1e-05,0.88899]
[1779944228298,46.44,73069.85,0.1,0.00557,1e-05,0.88854]
[1779944233331,46.44,73071.36,0.1,0.00558,1e-05,0.88987]
[1779944238365,46.44,73065.75,0.1,0.00555,1e-05,0.88492]
[1779944243400,46.44,73065.06,0.1,0.00555,1e-05,0.88432]
[1779944248438,46.44,73070.34,0.1,0.00558,1e-05,0.88897]
[1779944253470,46.44,73075.04,0.1,0.0056,1e-05,0.89203]
[1779944257498,46.44,73057.82,0.1,0.00549,1e-05,0.87689]
[1779944262533,46.44,73058.88,0.1,0.0055,1e-05,0.87781]
[1779944267568,46.44,73056.96,0.1,0.00549,1e-05,0.87614]
[1779944272603,46.44,73056.66,0.1,0.00549,1e-05,0.87588]
[1779944277639,46.44,73056.65,0.1,0.00549,1e-05,0.87587]
[1779944282673,46.44,73051.21,0.1,0.00545,1e-05,0.87113]
[1779944287712,46.44,73059.43,0.1,0.0055,1e-05,0.87829]
[1779944292748,46.44,73071.31,0.1,0.00558,1e-05,0.88873]
[1779944297784,46.44,73070.04,0.1,0.00557,1e-05,0.88761]
[1779944302816,46.44,73074.58,0.1,0.0056,1e-05,0.89162]
[1779944307856,46.44,73071.26,0.1,0.00558,1e-05,0.88869]
[1779944312890,46.44,73072.85,0.1,0.00558,1e-05,0.889]
[1779944317923,46.44,73077.27,0.1,0.00561,1e-05,0.89291]
[1779944322959,46.44,73077.87,0.1,0.00561,1e-05,0.89344]
[1779944327993,46.44,73077.3,0.1,0.00561,1e-05,0.89294]
[1779944333028,46.44,73078.43,0.1,0.00561,1e-05,0.89394]
[1779944338065,46.44,73074.79,0.1,0.00559,1e-05,0.89071]
[1779944343098,46.44,73075.15,0.1,0.00559,1e-05,0.89103]
[1779944348133,46.44,73075.86,0.1,0.0056,1e-05,0.89166]
[1779944353168,46.44,73077.53,0.1,0.00561,1e-05,0.89314]
[1779944358203,46.44,73080.02,0.1,0.00562,1e-05,0.89535]
[1779944363241,46.44,73083.76,0.1,0.00565,1e-05,0.89868]
[1779944368276,46.44,73084.61,0.1,0.00565,1e-05,0.89944]
[1779944373312,46.44,73086.63,0.1,0.00566,1e-05,0.90013]
[1779944379353,46.44,73086.0,0.1,0.00565,1e-05,0.89957]
[1779944384389,46.44,73094.03,0.1,0.0057,1e-05,0.90676]
[1779944389424,46.44,73095.53,0.1,0.00571,1e-05,0.90811]
[1779944394459,46.44,73096.21,0.1,0.00572,1e-05,0.90872]
[1779944399494,46.44,73095.66,0.1,0.00571,1e-05,0.90822]
[1779944404530,46.44,73089.13,0.1,0.00567,1e-05,0.90237]
[1779944407238,46.44,73066.62,0.1,0.00553,1e-05,0.88242]
[1779944409568,46.44,73054.81,0.1,0.00546,1e-05,0.8721]
[1779944414604,46.44,73051.94,0.1,0.00545,1e-05,0.86961]
[1779944417307,46.44,73030.64,0.1,0.00532,1e-05,0.8513]
[1779944422666,46.44,73040.26,0.1,0.00538,1e-05,0.85953]
[1779944427701,46.44,73051.25,0.1,0.00544,1e-05,0.86901]
[1779944432737,46.44,73049.57,0.1,0.00542,1e-05,0.86649]
[1779944437771,46.44,73051.65,0.1,0.00544,1e-05,0.86829]
[1779944442807,46.44,73042.35,0.1,0.00538,1e-05,0.86026]
[1779944447518,46.44,73028.85,0.1,0.0053,1e-05,0.84872]
[1779944452878,46.44,73032.1,0.1,0.00532,1e-05,0.85149]
[1779944457912,46.44,73034.13,0.1,0.00533,1e-05,0.85322]
[1779944462948,46.44,73033.04,0.1,0.00533,1e-05,0.85229]
[1779944467984,46.44,73045.71,0.1,0.0054,1e-05,0.86315]
[1779944473021,46.44,73046.66,0.1,0.00541,1e-05,0.86397]
[1779944478055,46.44,73050.51,0.1,0.00543,1e-05,0.8673]
[1779944483090,46.44,73042.07,0.1,0.00538,1e-05,0.86002]
[1779944488125,46.44,73034.25,0.1,0.00533,1e-05,0.85332]
[1779944493161,46.44,73042.36,0.1,0.00538,1e-05,0.8592]
[1779944498198,46.44,73039.94,0.1,0.00536,1e-05,0.85713]
[1779944503234,46.44,73043.63,0.1,0.00538,1e-05,0.86029]
[1779944508269,46.44,73046.18,0.1,0.0054,1e-05,0.86249]
[1779944511290,46.44,73033.07,0.1,0.00532,1e-05,0.85126]
[1779944516326,46.44,73030.21,0.1,0.0053,1e-05,0.84882]
[1779944521361,46.44,73027.05,0.1,0.00528,1e-05,0.84614]
[1779944526396,46.44,73037.53,0.1,0.00535,1e-05,0.85506]
[1779944531431,46.44,73038.56,0.1,0.00535,1e-05,0.85594]
[1779944536466,46.44,73033.67,0.1,0.00532,1e-05,0.85177]
[1779944541502,46.44,73041.21,0.1,0.00537,1e-05,0.85822]
[1779944546536,46.44,73045.16,0.1,0.00539,1e-05,0.86161]
[1779944551571,46.44,73042.53,0.1,0.00537,1e-05,0.85828]
[1779944556606,46.44,73043.98,0.1,0.00538,1e-05,0.85953]
[1779944561641,46.44,73045.26,0.1,0.00539,1e-05,0.86063]
[1779944566677,46.44,73044.34,0.1,0.00538,1e-05,0.85984]
[1779944571711,46.44,73044.55,0.1,0.00538,1e-05,0.86002]
[1779944576746,46.44,73042.84,0.1,0.00537,1e-05,0.85855]
[1779944581780,46.44,73040.94,0.1,0.00536,1e-05,0.85692]
[1779944586818,46.44,73043.15,0.1,0.00537,1e-05,0.85881]
[1779944591854,46.44,73043.12,0.1,0.00537,1e-05,0.85879]
[1779944596889,46.44,73046.51,0.1,0.00539,1e-05,0.8617]
[1779944601923,46.44,73047.68,0.1,0.0054,1e-05,0.86271]
[1779944606958,46.44,73044.13,0.1,0.00538,1e-05,0.85966]
[1779944611993,46.44,73043.81,0.1,0.00537,1e-05,0.85831]
[1779944617029,46.44,73044.09,0.1,0.00537,1e-05,0.85855]
[1779944622063,46.44,73045.41,0.1,0.00538,1e-05,0.85969]
[1779944627100,46.44,73045.49,0.1,0.00538,1e-05,0.85976]
[1779944632135,46.44,73048.67,0.1,0.0054,1e-05,0.86249]
[1779944637171,46.44,73057.09,0.1,0.00545,1e-05,0.86977]
[1779944639184,46.44,73070.09,0.1,0.00553,1e-05,0.88112]
[1779944644219,46.44,73069.83,0.1,0.00553,1e-05,0.88089]
[1779944649253,46.44,73063.06,0.1,0.00549,1e-05,0.87497]
[1779944652287,46.44,73046.21,0.1,0.00539,1e-05,0.86037]
[1779944657321,46.44,73051.27,0.1,0.00542,1e-05,0.86474]
[1779944660342,46.44,73063.18,0.1,0.00549,1e-05,0.87507]
[1779944664378,46.44,73076.63,0.1,0.00557,1e-05,0.88687]
[1779944669413,46.44,73076.01,0.1,0.00557,1e-05,0.88632]
[1779944674448,46.44,73076.13,0.1,0.00556,1e-05,0.88534]
[1779944679483,46.44,73075.72,0.1,0.00556,1e-05,0.88497]
[1779944684518,46.44,73077.99,0.1,0.00557,1e-05,0.88697]
[1779944689559,46.44,73078.87,0.1,0.00558,1e-05,0.88775]
[1779944691569,46.44,73067.48,0.1,0.00551,1e-05,0.87774]
[1779944693586,46.44,73054.31,0.1,0.00543,1e-05,0.86629]
[1779944698620,46.44,73047.93,0.1,0.00539,1e-05,0.86079]
[1779944700639,46.44,73032.95,0.1,0.0053,1e-05,0.84798]
[1779944705668,46.44,73031.71,0.1,0.00529,1e-05,0.84692]
[1779944710702,46.44,73020.98,0.1,0.00523,1e-05,0.83786]
[1779944715738,46.44,73021.51,0.1,0.00523,1e-05,0.8383]
[1779944720773,46.44,73019.72,0.1,0.00522,1e-05,0.8368]
[1779944725807,46.44,73015.5,0.1,0.0052,1e-05,0.83326]
[1779944730842,46.44,73002.96,0.1,0.00513,1e-05,0.82282]
[1779944735877,46.44,73014.98,0.1,0.00519,1e-05,0.83178]
[1779944740913,46.44,73017.91,0.1,0.00521,1e-05,0.83423]
[1779944744942,46.44,73003.05,0.1,0.00512,1e-05,0.82186]
[1779944749983,46.44,73001.27,0.1,0.00511,1e-05,0.82038]
[1779944755017,46.44,72999.29,0.1,0.0051,1e-05,0.81875]
[1779944760054,46.44,72999.87,0.1,0.0051,1e-05,0.81923]
[1779944765092,46.44,72987.83,0.1,0.00503,1e-05,0.80934]
[1779944770131,46.44,72976.96,0.1,0.00497,1e-05,0.8005]
[1779944775163,46.44,72978.63,0.1,0.00498,1e-05,0.80185]
[1779944779878,46.44,72939.03,0.1,0.00477,1e-05,0.77028]
[1779944782213,46.44,72955.42,0.1,0.00485,1e-05,0.78322]
[1779944787248,46.44,72960.93,0.1,0.00488,1e-05,0.78761]
[1779944789262,46.44,72949.27,0.1,0.00482,1e-05,0.77834]
[1779944794299,46.44,72945.34,0.1,0.00479,1e-05,0.77425]
[1779944799333,46.44,72944.19,0.1,0.00479,1e-05,0.77334]
[1779944804367,46.44,72942.95,0.1,0.00478,1e-05,0.77237]
[1779944809403,46.44,72945.5,0.1,0.00479,1e-05,0.77437]
[1779944814437,46.44,72945.05,0.1,0.00479,1e-05,0.77402]
[1779944819472,46.44,72944.93,0.1,0.00479,1e-05,0.77392]
[1779944825515,46.44,72944.92,0.1,0.00479,1e-05,0.77392]
[1779944830550,46.44,72950.67,0.1,0.00482,1e-05,0.77845]
[1779944835585,46.44,72952.06,0.1,0.00483,1e-05,0.77955]
[1779944837597,46.44,72968.39,0.1,0.00492,1e-05,0.79258]
[1779944842634,46.44,72975.92,0.1,0.00496,1e-05,0.79864]
[1779944847668,46.44,72982.67,0.1,0.005,1e-05,0.80411]
[1779944852703,46.44,72986.67,0.1,0.00501,1e-05,0.80635]
[1779944857738,46.44,72988.63,0.1,0.00503,1e-05,0.80795]
[1779944861768,46.44,72976.28,0.1,0.00496,1e-05,0.79792]
[1779944866803,46.44,72977.94,0.1,0.00497,1e-05,0.79926]
[1779944871837,46.44,72977.62,0.1,0.00496,1e-05,0.799]
[1779944876880,46.44,72979.33,0.1,0.00497,1e-05,0.80039]
[1779944881916,46.44,72981.04,0.1,0.00498,1e-05,0.80177]
[1779944883927,46.44,72966.64,0.1,0.0049,1e-05,0.79017]
[1779944886948,46.44,72950.92,0.1,0.00482,1e-05,0.77766]
[1779944891984,46.44,72955.24,0.1,0.00484,1e-05,0.78108]
[1779944897018,46.44,72952.04,0.1,0.00482,1e-05,0.77854]
[1779944902054,46.44,72958.14,0.1,0.00486,1e-05,0.78338]
[1779944907088,46.44,72948.59,0.1,0.00481,1e-05,0.77582]
[1779944912129,46.44,72953.6,0.1,0.00483,1e-05,0.77878]
[1779944917169,46.44,72951.63,0.1,0.00482,1e-05,0.77723]
[1779944922205,46.44,72956.38,0.1,0.00484,1e-05,0.78099]
[1779944927242,46.44,72950.22,0.1,0.00481,1e-05,0.77611]
[1779944932281,46.44,72953.41,0.1,0.00483,1e-05,0.77863]
[1779944937313,46.44,72952.31,0.1,0.00482,1e-05,0.77776]
[1779944942348,46.44,72953.33,0.1,0.00482,1e-05,0.77857]
[1779944947383,46.44,72953.49,0.1,0.00483,1e-05,0.7787]
[1779944953425,46.44,72955.21,0.1,0.00484,1e-05,0.78006]
[1779944958460,46.44,72955.16,0.1,0.00483,1e-05,0.78002]
[1779944963499,46.44,72954.03,0.1,0.00483,1e-05,0.77912]
[1779944968530,46.44,72953.53,0.1,0.00483,1e-05,0.77873]
[1779944974579,46.44,72953.88,0.1,0.00482,1e-05,0.77801]
[1779944976592,46.44,72938.75,0.1,0.00474,1e-05,0.76612]
[1779944981628,46.44,72930.39,0.1,0.0047,1e-05,0.75962]
[1779944986662,46.44,72929.34,0.1,0.00469,1e-05,0.75881]
[1779944992705,46.44,72928.93,0.1,0.00469,1e-05,0.75849]
[1779944997739,46.44,72928.91,0.1,0.00469,1e-05,0.75847]
[1779945002775,46.44,72930.92,0.1,0.0047,1e-05,0.76003]
[1779945007809,46.44,72932.06,0.1,0.0047,1e-05,0.76091]
[1779945012845,46.44,72928.72,0.1,0.00469,1e-05,0.75833]
[1779945017879,46.44,72927.11,0.1,0.00468,1e-05,0.75708]
[1779945022914,46.44,72929.87,0.1,0.00469,1e-05,0.75922]
[1779945027950,46.44,72930.32,0.1,0.0047,1e-05,0.75957]
[1779945032989,46.44,72929.27,0.1,0.00468,1e-05,0.75778]
[1779945038031,46.44,72921.72,0.1,0.00464,1e-05,0.75195]
[1779945043069,46.44,72921.06,0.1,0.00464,1e-05,0.75145]
[1779945048101,46.44,72924.56,0.1,0.00466,1e-05,0.75414]
[1779945054143,46.44,72925.5,0.1,0.00466,1e-05,0.75486]
[1779945059179,46.44,72925.48,0.1,0.00466,1e-05,0.75485]
[1779945065223,46.44,72925.82,0.1,0.00467,1e-05,0.75511]
[1779945070262,46.44,72924.98,0.1,0.00466,1e-05,0.75446]
[1779945075291,46.44,72927.11,0.1,0.00467,1e-05,0.75611]
[1779945080328,46.44,72928.29,0.1,0.00468,1e-05,0.75702]
[1779945085360,46.44,72932.33,0.1,0.0047,1e-05,0.76015]
[1779945090397,46.44,72934.61,0.1,0.00471,1e-05,0.76192]
[1779945095433,46.44,72934.93,0.1,0.00471,1e-05,0.76119]
[1779945100469,46.44,72935.58,0.1,0.00471,1e-05,0.76169]
[1779945105505,46.44,72935.63,0.1,0.00471,1e-05,0.76173]
[1779945110544,46.44,72932.26,0.1,0.00469,1e-05,0.75912]
[1779945113560,46.44,72914.74,0.1,0.0046,1e-05,0.74564]
[1779945118596,46.44,72906.54,0.1,0.00456,1e-05,0.73941]
[1779945122293,46.44,72923.14,0.1,0.00465,1e-05,0.75208]
[1779945124637,46.44,72936.39,0.1,0.00472,1e-05,0.76232]
[1779945129673,46.44,72931.7,0.1,0.00469,1e-05,0.75868]
[1779945134709,46.44,72930.96,0.1,0.00469,1e-05,0.75811]
[1779945139743,46.44,72929.93,0.1,0.00468,1e-05,0.75731]
[1779945144780,46.44,72928.92,0.1,0.00468,1e-05,0.75653]
[1779945149813,46.44,72928.01,0.1,0.00467,1e-05,0.75583]
[1779945154849,46.44,72925.51,0.1,0.00465,1e-05,0.75293]
[1779945159883,46.44,72927.75,0.1,0.00466,1e-05,0.75466]
[1779945165926,46.44,72929.03,0.1,0.00467,1e-05,0.75564]
[1779945170961,46.44,72936.64,0.1,0.00471,1e-05,0.76154]
[1779945175995,46.44,72936.37,0.1,0.00471,1e-05,0.76133]
[1779945181038,46.44,72936.07,0.1,0.00471,1e-05,0.76109]
[1779945186072,46.44,72943.96,0.1,0.00475,1e-05,0.76724]
[1779945189094,46.44,72958.02,0.1,0.00483,1e-05,0.7783]
[1779945194129,46.44,72961.34,0.1,0.00484,1e-05,0.78094]
[1779945199165,46.44,72960.01,0.1,0.00484,1e-05,0.77988]
[1779945203193,46.44,72948.03,0.1,0.00477,1e-05,0.77043]
[1779945208227,46.44,72940.72,0.1,0.00473,1e-05,0.76471]
[1779945213263,46.44,72940.61,0.1,0.00473,1e-05,0.76365]
[1779945218298,46.44,72943.23,0.1,0.00474,1e-05,0.76569]
[1779945223333,46.44,72945.15,0.1,0.00475,1e-05,0.76719]
[1779945228368,46.44,72946.73,0.1,0.00476,1e-05,0.76843]
[1779945231389,46.44,72935.09,0.1,0.0047,1e-05,0.75936]
[1779945236424,46.44,72927.82,0.1,0.00466,1e-05,0.75374]
[1779945240461,46.44,72916.2,0.1,0.0046,1e-05,0.74483]
[1779945245500,46.44,72923.38,0.1,0.00464,1e-05,0.75032]
[1779945250531,46.44,72923.24,0.1,0.00463,1e-05,0.75022]
[1779945255567,46.44,72924.81,0.1,0.00464,1e-05,0.75142]
[1779945260605,46.44,72924.21,0.1,0.00464,1e-05,0.75096]
[1779945265636,46.44,72924.37,0.1,0.00464,1e-05,0.75108]
[1779945270672,46.44,72923.36,0.1,0.00464,1e-05,0.75031]
[1779945275706,46.44,72924.69,0.1,0.00464,1e-05,0.75036]
[1779945280741,46.44,72924.9,0.1,0.00464,1e-05,0.75052]
[1779945285775,46.44,72925.52,0.1,0.00464,1e-05,0.751]
[1779945290811,46.44,72925.69,0.1,0.00464,1e-05,0.75113]
[1779945295847,46.44,72924.98,0.1,0.00464,1e-05,0.75058]
[1779945300883,46.44,72925.96,0.1,0.00464,1e-05,0.75134]
[1779945305916,46.44,72931.33,0.1,0.00467,1e-05,0.75547]
[1779945310960,46.44,72937.02,0.1,0.0047,1e-05,0.75988]
[1779945312969,46.44,72949.78,0.1,0.00477,1e-05,0.76983]
[1779945318003,46.44,72949.35,0.1,0.00477,1e-05,0.76949]
[1779945323040,46.44,72950.91,0.1,0.00478,1e-05,0.77072]
[1779945328076,46.44,72944.5,0.1,0.00474,1e-05,0.7657]
[1779945333112,46.44,72946.53,0.1,0.00475,1e-05,0.7663]
[1779945338146,46.44,72945.74,0.1,0.00474,1e-05,0.76568]
[1779945343181,46.44,72947.73,0.1,0.00475,1e-05,0.76724]
[1779945348216,46.44,72950.53,0.1,0.00477,1e-05,0.76943]
[1779945353251,46.44,72951.18,0.1,0.00477,1e-05,0.76994]
[1779945358286,46.44,72950.51,0.1,0.00477,1e-05,0.76941]
[1779945363323,46.44,72960.19,0.1,0.00482,1e-05,0.77704]
[1779945368364,46.44,72949.91,0.1,0.00476,1e-05,0.76894]
[1779945373396,46.44,72950.46,0.1,0.00477,1e-05,0.76938]
[1779945378430,46.44,72939.24,0.1,0.00471,1e-05,0.76062]
[1779945383464,46.44,72935.59,0.1,0.00469,1e-05,0.75779]
[1779945388498,46.44,72929.73,0.1,0.00466,1e-05,0.75327]
[1779945393534,46.44,72927.82,0.1,0.00464,1e-05,0.75083]
[1779945398568,46.44,72928.48,0.1,0.00464,1e-05,0.75133]
[1779945404273,46.44,72926.38,0.1,0.00463,1e-05,0.74972]
[1779945410654,46.44,72923.79,0.1,0.00462,1e-05,0.74774]
[1779945415688,46.44,72924.85,0.1,0.00463,1e-05,0.74855]
[1779945420723,46.44,72923.6,0.1,0.00462,1e-05,0.74759]
[1779945425758,46.44,72921.93,0.1,0.00461,1e-05,0.74631]
[1779945430794,46.44,72921.78,0.1,0.00461,1e-05,0.7462]
[1779945435832,46.44,72919.44,0.1,0.0046,1e-05,0.74441]
[1779945437852,46.44,72901.8,0.1,0.00451,1e-05,0.73106]
[1779945442889,46.44,72892.84,0.1,0.00446,1e-05,0.72436]
[1779945447919,46.44,72882.54,0.1,0.00441,1e-05,0.71673]
[1779945452956,46.44,72895.17,0.1,0.00447,1e-05,0.72521]
[1779945455977,46.44,72907.92,0.1,0.00453,1e-05,0.73477]
[1779945461013,46.44,72908.21,0.1,0.00453,1e-05,0.73499]
[1779945463026,46.44,72896.42,0.1,0.00447,1e-05,0.72614]
[1779945468062,46.44,72897.62,0.1,0.00448,1e-05,0.72704]
[1779945473097,46.44,72899.64,0.1,0.00449,1e-05,0.72855]
[1779945479139,46.44,72898.47,0.1,0.00448,1e-05,0.72767]
[1779945484173,46.44,72898.07,0.1,0.00448,1e-05,0.72738]
[1779945489210,46.44,72897.6,0.1,0.00448,1e-05,0.72702]
[1779945493237,46.44,72878.42,0.1,0.00438,0.0,0.71282]
[1779945498275,46.45,72874.37,0.1,0.00436,0.0,0.70996]
[1779945503310,46.45,72870.18,0.1,0.00434,0.0,0.70703]
[1779945508347,46.45,72870.15,0.1,0.00434,0.0,0.70715]
[1779945513380,46.45,72872.21,0.1,0.00435,0.0,0.70786]
[1779945518416,46.45,72872.31,0.1,0.00435,0.0,0.70808]
[1779945523454,46.45,72849.73,0.1,0.00424,0.0,0.69189]
[1779945528487,46.46,72843.07,0.1,0.00421,0.0,0.68748]
[1779945533522,46.46,72846.52,0.1,0.00423,0.0,0.69025]
[1779945538560,46.46,72843.75,0.1,0.00422,0.0,0.68858]
[1779945543595,46.46,72837.92,0.1,0.00419,0.0,0.68475]
[1779945548634,46.47,72836.03,0.1,0.00419,0.0,0.68374]
[1779945553671,46.47,72835.62,0.1,0.00419,0.0,0.68379]
[1779945555683,46.47,72852.5,0.1,0.00427,0.0,0.69596]
[1779945560718,46.47,72857.57,0.1,0.0043,0.0,0.6998]
[1779945565753,46.47,72855.77,0.1,0.00429,0.0,0.69866]
[1779945570789,46.48,72860.96,0.1,0.00431,0.0,0.70258]
[1779945575823,46.48,72861.97,0.1,0.00431,0.0,0.70253]
[1779945580861,46.48,72862.64,0.1,0.00432,0.0,0.70314]
[1779945585896,46.48,72869.55,0.1,0.00435,0.0,0.70827]
[1779945590929,46.48,72870.37,0.1,0.00436,0.0,0.70896]
[1779945595964,46.48,72873.67,0.1,0.00438,0.0,0.71147]
[1779945599994,46.48,72885.8,0.1,0.00444,1e-05,0.72047]
[1779945605704,46.48,72900.52,0.1,0.00451,1e-05,0.73147]
[1779945611071,46.48,72905.57,0.1,0.00454,1e-05,0.73527]
[1779945616105,46.48,72908.41,0.1,0.00455,1e-05,0.73742]
[1779945621141,46.48,72910.95,0.1,0.00457,1e-05,0.73934]
[1779945624186,46.48,72890.88,0.1,0.00446,1e-05,0.72426]
[1779945625860,46.48,72866.73,0.1,0.00434,0.0,0.70649]
[1779945631224,46.48,72878.09,0.1,0.00439,1e-05,0.71399]
[1779945638275,46.48,72877.92,0.1,0.00439,1e-05,0.71398]
[1779945643306,46.49,72882.62,0.1,0.00442,1e-05,0.71753]
[1779945649349,46.49,72887.83,0.1,0.00444,1e-05,0.72145]
[1779945654384,46.49,72888.26,0.1,0.00445,1e-05,0.72182]
[1779945659420,46.49,72888.33,0.1,0.00445,1e-05,0.72192]
[1779945664453,46.49,72886.36,0.1,0.00444,1e-05,0.7205]
[1779945669487,46.49,72880.03,0.1,0.00441,1e-05,0.71589]
[1779945674525,46.49,72872.93,0.1,0.00437,0.0,0.71078]
[1779945679563,46.49,72866.52,0.1,0.00434,0.0,0.70631]
[1779945684594,46.49,72863.28,0.1,0.00433,0.0,0.70414]
[1779945689629,46.49,72859.35,0.1,0.00431,0.0,0.70149]
[1779945694665,46.5,72863.97,0.1,0.00433,0.0,0.70412]
[1779945699698,46.5,72875.05,0.1,0.00438,0.0,0.71236]
[1779945705740,46.5,72875.96,0.1,0.00439,0.0,0.71317]
[1779945707756,46.5,72863.89,0.1,0.00433,0.0,0.70441]
[1779945712793,46.5,72855.64,0.1,0.00429,0.0,0.69868]
[1779945713798,46.5,72842.51,0.1,0.00423,0.0,0.68931]
[1779945718834,46.51,72838.23,0.1,0.00421,0.0,0.68663]
[1779945723870,46.51,72847.38,0.1,0.00426,0.0,0.69352]
[1779945728911,46.51,72845.8,0.1,0.00425,0.0,0.69268]
[1779945733939,46.51,72853.98,0.1,0.00429,0.0,0.69881]
[1779945738982,46.52,72852.92,0.1,0.00429,0.0,0.69825]
[1779945744023,46.52,72856.88,0.1,0.00431,0.0,0.70131]
[1779945749055,46.52,72856.05,0.1,0.00431,0.0,0.70088]
[1779945754087,46.52,72856.21,0.1,0.0043,0.0,0.70024]
[1779945759128,46.52,72854.87,0.1,0.0043,0.0,0.69943]
[1779945761146,46.52,72881.82,0.1,0.00443,1e-05,0.71919]
[1779945763160,46.52,72893.33,0.1,0.00449,1e-05,0.72776]
[1779945768195,46.52,72892.83,0.1,0.00449,1e-05,0.72738]
[1779945773232,46.52,72896.35,0.1,0.0045,1e-05,0.73002]
[1779945778268,46.52,72897.73,0.1,0.00451,1e-05,0.73105]
[1779945782296,46.52,72876.92,0.1,0.00441,1e-05,0.71558]
[1779945787331,46.52,72876.56,0.1,0.0044,1e-05,0.71534]
[1779945792366,46.52,72881.48,0.1,0.00443,1e-05,0.71898]
[1779945797402,46.52,72885.74,0.1,0.00445,1e-05,0.72215]
[1779945802437,46.52,72884.98,0.1,0.00445,1e-05,0.72158]
[1779945807471,46.52,72885.84,0.1,0.00445,1e-05,0.72222]
[1779945812509,46.52,72882.84,0.1,0.00443,1e-05,0.71906]
[1779945818554,46.52,72882.01,0.1,0.00443,1e-05,0.71849]
[1779945823588,46.53,72883.24,0.1,0.00443,1e-05,0.71946]
[1779945828622,46.53,72883.31,0.1,0.00443,1e-05,0.71957]
[1779945833659,46.53,72883.51,0.1,0.00444,1e-05,0.71978]
[1779945838692,46.53,72885.36,0.1,0.00445,1e-05,0.72122]
[1779945843739,46.53,72900.63,0.1,0.00452,1e-05,0.73265]
[1779945848771,46.53,72899.85,0.1,0.00452,1e-05,0.73206]
[1779945853806,46.53,72898.06,0.1,0.00451,1e-05,0.73072]
[1779945858843,46.53,72897.2,0.1,0.00451,1e-05,0.73007]
[1779945863879,46.53,72896.65,0.1,0.0045,1e-05,0.72966]
[1779945866899,46.53,72908.18,0.1,0.00456,1e-05,0.73835]
[1779945871934,46.53,72906.19,0.1,0.00455,1e-05,0.73588]
[1779945876969,46.53,72916.55,0.1,0.0046,1e-05,0.74374]
[1779945882004,46.53,72916.84,0.1,0.0046,1e-05,0.74396]
[1779945887040,46.53,72918.24,0.1,0.00461,1e-05,0.74503]
[1779945892075,46.53,72918.0,0.1,0.00461,1e-05,0.74484]
[1779945898116,46.53,72917.92,0.1,0.00461,1e-05,0.74478]
[1779945903156,46.53,72917.93,0.1,0.00461,1e-05,0.74479]
[1779945908189,46.53,72912.96,0.1,0.00458,1e-05,0.74101]
[1779945913225,46.53,72907.86,0.1,0.00455,1e-05,0.73714]
[1779945918260,46.53,72909.13,0.1,0.00456,1e-05,0.7381]
[1779945923303,46.53,72912.33,0.1,0.00458,1e-05,0.74053]
[1779945928330,46.53,72904.96,0.1,0.00454,1e-05,0.73495]
[1779945933369,46.53,72898.03,0.1,0.0045,1e-05,0.72879]
[1779945936391,46.53,72914.74,0.1,0.00458,1e-05,0.7414]
[1779945941425,46.53,72922.73,0.1,0.00463,1e-05,0.74749]
[1779945946460,46.53,72927.5,0.1,0.00465,1e-05,0.75114]
[1779945951495,46.53,72927.32,0.1,0.00465,1e-05,0.75101]
[1779945956530,46.53,72923.4,0.1,0.00463,1e-05,0.748]
[1779945961567,46.53,72926.72,0.1,0.00465,1e-05,0.75054]
[1779945966600,46.53,72934.12,0.1,0.00469,1e-05,0.75624]
[1779945971635,46.53,72930.9,0.1,0.00467,1e-05,0.75376]
[1779945976671,46.53,72924.7,0.1,0.00464,1e-05,0.749]
[1779945981706,46.53,72924.57,0.1,0.00464,1e-05,0.7489]
[1779945986740,46.53,72918.13,0.1,0.0046,1e-05,0.74398]
[1779945991777,46.53,72915.8,0.1,0.00458,1e-05,0.74124]
[1779945996810,46.53,72912.4,0.1,0.00457,1e-05,0.73866]
[1779946001847,46.53,72915.37,0.1,0.00458,1e-05,0.74091]
[1779946006881,46.53,72920.11,0.1,0.00461,1e-05,0.74452]
[1779946011917,46.53,72919.8,0.1,0.0046,1e-05,0.74428]
[1779946016950,46.53,72910.08,0.1,0.00455,1e-05,0.7369]
[1779946021986,46.53,72909.83,0.1,0.00455,1e-05,0.73672]
[1779946027021,46.53,72912.31,0.1,0.00457,1e-05,0.73859]
[1779946032056,46.53,72913.36,0.1,0.00457,1e-05,0.73939]
[1779946037091,46.53,72909.97,0.1,0.00455,1e-05,0.73682]
[1779946042126,46.53,72913.19,0.1,0.00457,1e-05,0.73926]
[1779946047162,46.53,72913.71,0.1,0.00457,1e-05,0.73965]
[1779946052196,46.53,72918.09,0.1,0.00459,1e-05,0.74202]
[1779946057232,46.53,72912.87,0.1,0.00456,1e-05,0.73806]
[1779946059247,46.53,72900.63,0.1,0.0045,1e-05,0.72884]
[1779946064279,46.53,72887.27,0.1,0.00443,1e-05,0.71889]
[1779946069315,46.53,72885.64,0.1,0.00442,1e-05,0.7177]
[1779946074350,46.53,72883.81,0.1,0.00442,1e-05,0.71638]
[1779946080394,46.53,72885.2,0.1,0.00442,1e-05,0.71745]
[1779946085428,46.53,72887.47,0.1,0.00443,1e-05,0.71917]
[1779946090463,46.53,72896.34,0.1,0.00448,1e-05,0.72579]
[1779946095498,46.53,72900.83,0.1,0.0045,1e-05,0.72914]
[1779946100533,46.53,72899.78,0.1,0.0045,1e-05,0.72836]
[1779946105569,46.53,72889.22,0.1,0.00444,1e-05,0.72049]
[1779946110605,46.53,72888.98,0.1,0.00444,1e-05,0.72031]
[1779946115639,46.53,72890.23,0.1,0.00444,1e-05,0.7203]
[1779946120675,46.53,72889.58,0.1,0.00444,1e-05,0.71981]
[1779946125711,46.53,72889.78,0.1,0.00444,1e-05,0.71996]
[1779946130746,46.53,72886.89,0.1,0.00443,1e-05,0.71783]
[1779946135783,46.53,72883.53,0.1,0.00441,1e-05,0.71538]
[1779946140817,46.53,72880.2,0.1,0.00439,1e-05,0.713]
[1779946145852,46.53,72874.84,0.1,0.00437,0.0,0.70917]
[1779946150886,46.53,72873.31,0.1,0.00436,0.0,0.7082]
[1779946155924,46.53,72867.31,0.1,0.00433,0.0,0.70399]
[1779946160957,46.54,72861.44,0.1,0.0043,0.0,0.69991]
[1779946163978,46.54,72849.92,0.1,0.00425,0.0,0.69173]
[1779946169013,46.54,72853.16,0.1,0.00427,0.0,0.6943]
[1779946174048,46.54,72853.52,0.1,0.00426,0.0,0.69392]
[1779946179085,46.54,72852.25,0.1,0.00426,0.0,0.69318]
[1779946185127,46.55,72863.09,0.1,0.00431,0.0,0.70125]
[1779946190160,46.55,72868.48,0.1,0.00434,0.0,0.70533]
[1779946195198,46.55,72857.94,0.1,0.00429,0.0,0.69781]
[1779946201239,46.55,72855.04,0.1,0.00428,0.0,0.69604]
[1779946206274,46.55,72852.98,0.1,0.00427,0.0,0.69478]
[1779946211310,46.56,72851.85,0.1,0.00427,0.0,0.69419]
[1779946214330,46.56,72868.89,0.1,0.00435,0.0,0.70663]
[1779946216345,46.56,72880.43,0.1,0.00441,1e-05,0.71511]
[1779946220374,46.56,72891.96,0.1,0.00447,1e-05,0.72365]
[1779946225407,46.56,72897.86,0.1,0.0045,1e-05,0.72805]
[1779946230442,46.56,72896.44,0.1,0.00449,1e-05,0.72699]
[1779946235478,46.56,72897.02,0.1,0.00449,1e-05,0.72647]
[1779946240513,46.56,72899.78,0.1,0.0045,1e-05,0.72854]
[1779946245548,46.56,72900.61,0.1,0.0045,1e-05,0.72916]
[1779946250582,46.56,72908.33,0.1,0.00454,1e-05,0.73496]
[1779946255620,46.56,72917.56,0.1,0.00459,1e-05,0.74195]
[1779946260675,46.56,72917.96,0.1,0.00459,1e-05,0.74225]
[1779946261675,46.56,72932.77,0.1,0.00467,1e-05,0.75359]
[1779946265702,46.56,72946.8,0.1,0.00475,1e-05,0.76446]
[1779946270769,46.56,72953.66,0.1,0.00478,1e-05,0.76982]
[1779946275795,46.56,72944.1,0.1,0.00473,1e-05,0.76236]
[1779946280830,46.56,72946.03,0.1,0.00474,1e-05,0.76386]
[1779946285865,46.56,72949.21,0.1,0.00476,1e-05,0.76634]
[1779946290899,46.56,72946.75,0.1,0.00475,1e-05,0.76442]
[1779946295935,46.56,72947.26,0.1,0.00474,1e-05,0.76383]
[1779946300972,46.56,72946.13,0.1,0.00474,1e-05,0.76295]
[1779946306005,46.56,72948.45,0.1,0.00475,1e-05,0.76476]
[1779946311041,46.56,72951.97,0.1,0.00477,1e-05,0.76751]
[1779946316078,46.56,72955.08,0.1,0.00479,1e-05,0.76994]
[1779946321111,46.56,72956.8,0.1,0.00479,1e-05,0.77129]
[1779946325142,46.56,72922.97,0.1,0.00461,1e-05,0.7451]
[1779946330178,46.56,72923.51,0.1,0.00462,1e-05,0.74551]
[1779946335216,46.56,72914.08,0.1,0.00457,1e-05,0.73835]
[1779946340248,46.56,72910.3,0.1,0.00455,1e-05,0.73549]
[1779946343272,46.56,72893.04,0.1,0.00446,1e-05,0.72256]
[1779946346290,46.56,72878.59,0.1,0.00439,0.0,0.7119]
[1779946348303,46.56,72866.04,0.1,0.00433,0.0,0.7028]
[1779946351327,46.56,72885.12,0.1,0.00442,1e-05,0.71594]
[1779946356363,46.56,72896.2,0.1,0.00447,1e-05,0.72418]
[1779946361400,46.56,72888.99,0.1,0.00444,1e-05,0.71886]
[1779946366436,46.56,72900.43,0.1,0.00449,1e-05,0.7274]
[1779946371472,46.56,72915.38,0.1,0.00457,1e-05,0.73865]
[1779946376505,46.56,72912.33,0.1,0.00456,1e-05,0.73634]
[1779946381541,46.56,72910.54,0.1,0.00455,1e-05,0.73499]
[1779946386598,46.56,72906.46,0.1,0.00453,1e-05,0.73192]
[1779946391634,46.56,72911.26,0.1,0.00455,1e-05,0.73553]
[1779946396669,46.56,72919.41,0.1,0.00459,1e-05,0.74171]
[1779946401704,46.56,72925.0,0.1,0.00462,1e-05,0.74596]
[1779946405735,46.56,72913.19,0.1,0.00456,1e-05,0.73699]
[1779946410767,46.56,72905.37,0.1,0.00452,1e-05,0.7311]
[1779946413788,46.56,72896.92,0.1,0.00447,1e-05,0.72383]
[1779946416809,46.56,72864.82,0.1,0.00431,0.0,0.70025]
[1779946420838,46.56,72833.36,0.1,0.00416,0.0,0.67791]
[1779946424865,46.56,72846.78,0.1,0.00423,0.0,0.68773]
[1779946429900,46.57,72837.41,0.1,0.00418,0.0,0.68141]
[1779946433930,46.57,72851.47,0.1,0.00425,0.0,0.69168]
[1779946438963,46.57,72853.24,0.1,0.00426,0.0,0.69317]
[1779946444000,46.57,72866.36,0.1,0.00433,0.0,0.70282]
[1779946445014,46.57,72881.47,0.1,0.0044,1e-05,0.71389]
[1779946450042,46.57,72891.47,0.1,0.00445,1e-05,0.72129]
[1779946455078,46.57,72891.57,0.1,0.00445,1e-05,0.72136]
[1779946460114,46.57,72894.35,0.1,0.00447,1e-05,0.72343]
[1779946465148,46.57,72894.47,0.1,0.00447,1e-05,0.72352]
[1779946471189,46.57,72896.18,0.1,0.00447,1e-05,0.72384]
[1779946476224,46.57,72894.2,0.1,0.00446,1e-05,0.72237]
[1779946480257,46.57,72909.92,0.1,0.00454,1e-05,0.73413]
[1779946485295,46.57,72925.22,0.1,0.00462,1e-05,0.74574]
[1779946489324,46.57,72936.97,0.1,0.00468,1e-05,0.75476]
[1779946494359,46.57,72928.55,0.1,0.00464,1e-05,0.74829]
[1779946499393,46.57,72931.36,0.1,0.00465,1e-05,0.75044]
[1779946501407,46.57,72914.88,0.1,0.00457,1e-05,0.73788]
[1779946506443,46.57,72913.63,0.1,0.00456,1e-05,0.73694]
[1779946511477,46.57,72912.16,0.1,0.00455,1e-05,0.73582]
[1779946513497,46.57,72867.72,0.1,0.00433,0.0,0.70291]
[1779946518534,46.57,72874.69,0.1,0.00436,0.0,0.70812]
[1779946523570,46.58,72861.11,0.1,0.0043,0.0,0.69839]
[1779946528602,46.58,72859.16,0.1,0.00429,0.0,0.69717]
[1779946533637,46.58,72869.63,0.1,0.00434,0.0,0.70398]
[1779946538672,46.58,72874.49,0.1,0.00436,0.0,0.70761]
[1779946543708,46.58,72871.24,0.1,0.00435,0.0,0.70535]
[1779946548743,46.58,72870.48,0.1,0.00434,0.0,0.70493]
[1779946553778,46.58,72869.08,0.1,0.00434,0.0,0.70404]
[1779946558814,46.59,72867.83,0.1,0.00433,0.0,0.70331]
[1779946563848,46.59,72879.45,0.1,0.00439,1e-05,0.71197]
[1779946568942,46.59,72872.87,0.1,0.00436,0.0,0.70726]
[1779946574936,46.59,72856.15,0.1,0.00428,0.0,0.69533]
[1779946579973,46.59,72849.72,0.1,0.00425,0.0,0.69101]
[1779946585017,46.6,72848.85,0.1,0.00425,0.0,0.6907]
[1779946588030,46.6,72864.04,0.1,0.00432,0.0,0.70182]
[1779946593064,46.6,72859.27,0.1,0.00429,0.0,0.69763]
[1779946598100,46.6,72857.73,0.1,0.00429,0.0,0.69676]
[1779946603136,46.6,72854.72,0.1,0.00428,0.0,0.69483]
[1779946608170,46.61,72855.53,0.1,0.00428,0.0,0.69569]
[1779946611194,46.61,72872.89,0.1,0.00437,0.0,0.70842]
[1779946616229,46.61,72869.28,0.1,0.00435,0.0,0.70589]
[1779946621265,46.61,72877.49,0.1,0.00439,1e-05,0.71196]
[1779946626300,46.61,72875.71,0.1,0.00438,0.0,0.71069]
[1779946631334,46.61,72876.48,0.1,0.00439,0.0,0.71128]
[1779946636369,46.61,72877.1,0.1,0.00439,0.0,0.71174]
[1779946641404,46.61,72875.65,0.1,0.00438,0.0,0.71068]
[1779946643238,46.61,72890.75,0.1,0.00446,1e-05,0.72182]
[1779946648455,46.61,72891.65,0.1,0.00446,1e-05,0.72248]
[1779946653489,46.61,72891.51,0.1,0.00446,1e-05,0.72143]
[1779946656511,46.61,72879.14,0.1,0.0044,1e-05,0.7123]
[1779946661546,46.61,72880.14,0.1,0.0044,1e-05,0.71306]
[1779946666585,46.61,72891.49,0.1,0.00446,1e-05,0.72148]
[1779946671617,46.61,72897.31,0.1,0.00449,1e-05,0.72581]
[1779946677659,46.61,72897.08,0.1,0.00449,1e-05,0.72564]
[1779946682694,46.61,72897.68,0.1,0.00449,1e-05,0.72609]
[1779946687729,46.61,72896.34,0.1,0.00448,1e-05,0.72509]
[1779946691770,46.61,72915.99,0.1,0.00458,1e-05,0.73986]
[1779946696805,46.61,72924.34,0.1,0.00463,1e-05,0.74622]
[1779946701838,46.61,72925.99,0.1,0.00464,1e-05,0.74748]
[1779946706876,46.61,72921.8,0.1,0.00461,1e-05,0.74428]
[1779946708889,46.61,72906.74,0.1,0.00454,1e-05,0.73288]
[1779946713923,46.61,72905.82,0.1,0.00453,1e-05,0.73123]
[1779946718959,46.61,72902.98,0.1,0.00451,1e-05,0.7291]
[1779946723994,46.61,72901.34,0.1,0.0045,1e-05,0.72787]
[1779946729028,46.61,72900.07,0.1,0.0045,1e-05,0.72692]
[1779946734074,46.61,72899.31,0.1,0.00449,1e-05,0.72636]
[1779946739110,46.61,72897.62,0.1,0.00448,1e-05,0.72509]
[1779946744145,46.61,72897.63,0.1,0.00448,1e-05,0.7251]
[1779946749187,46.61,72896.41,0.1,0.00448,1e-05,0.72419]
[1779946754217,46.61,72898.27,0.1,0.00449,1e-05,0.72558]
[1779946759256,46.61,72897.41,0.1,0.00448,1e-05,0.72494]
[1779946764287,46.61,72907.89,0.1,0.00454,1e-05,0.73279]
[1779946769322,46.61,72913.16,0.1,0.00456,1e-05,0.73676]
[1779946774358,46.61,72917.02,0.1,0.00458,1e-05,0.73872]
[1779946777377,46.61,72929.7,0.1,0.00464,1e-05,0.74837]
[1779946782415,46.61,72932.39,0.1,0.00466,1e-05,0.75044]
[1779946787449,46.61,72933.53,0.1,0.00466,1e-05,0.75131]
[1779946792485,46.61,72932.45,0.1,0.00466,1e-05,0.75048]
[1779946797520,46.61,72930.9,0.1,0.00465,1e-05,0.74929]
[1779946802556,46.61,72929.97,0.1,0.00465,1e-05,0.74858]
[1779946807590,46.61,72931.42,0.1,0.00465,1e-05,0.74969]
[1779946812624,46.61,72932.0,0.1,0.00466,1e-05,0.75014]
[1779946817660,46.61,72935.76,0.1,0.00468,1e-05,0.75303]
[1779946822695,46.61,72937.32,0.1,0.00468,1e-05,0.75423]
[1779946827735,46.61,72949.53,0.1,0.00475,1e-05,0.76369]
[1779946830752,46.61,72935.57,0.1,0.00467,1e-05,0.75288]
[1779946835791,46.61,72937.56,0.1,0.00468,1e-05,0.75343]
[1779946840826,46.61,72936.5,0.1,0.00467,1e-05,0.75262]
[1779946845861,46.61,72936.42,0.1,0.00467,1e-05,0.75256]
[1779946850896,46.61,72930.82,0.1,0.00464,1e-05,0.74826]
[1779946855933,46.61,72932.94,0.1,0.00465,1e-05,0.74988]
[1779946860967,46.61,72930.56,0.1,0.00464,1e-05,0.74806]
[1779946866006,46.61,72930.54,0.1,0.00464,1e-05,0.74804]
[1779946871039,46.61,72930.62,0.1,0.00464,1e-05,0.7481]
[1779946876075,46.61,72933.5,0.1,0.00466,1e-05,0.75031]
[1779946882118,46.61,72932.25,0.1,0.00465,1e-05,0.74935]
[1779946887152,46.61,72930.48,0.1,0.00464,1e-05,0.748]
[1779946895020,46.61,72930.36,0.1,0.00464,1e-05,0.74693]
[1779946900244,46.61,72922.46,0.1,0.00459,1e-05,0.74091]
[1779946906286,46.61,72920.24,0.1,0.00458,1e-05,0.73923]
[1779946911319,46.61,72918.12,0.1,0.00457,1e-05,0.73762]
[1779946916359,46.61,72912.78,0.1,0.00454,1e-05,0.73359]
[1779946921392,46.61,72917.04,0.1,0.00457,1e-05,0.7368]
[1779946926427,46.61,72918.86,0.1,0.00458,1e-05,0.73818]
[1779946931463,46.61,72926.29,0.1,0.00461,1e-05,0.74382]
[1779946936498,46.61,72926.24,0.1,0.00461,1e-05,0.74379]
[1779946941532,46.61,72926.7,0.1,0.00462,1e-05,0.74414]
[1779946946566,46.61,72926.27,0.1,0.00461,1e-05,0.74381]
[1779946951602,46.61,72928.22,0.1,0.00462,1e-05,0.74433]
[1779946957650,46.61,72928.31,0.1,0.00462,1e-05,0.74439]
[1779946962687,46.61,72931.82,0.1,0.00464,1e-05,0.74707]
[1779946968727,46.61,72935.94,0.1,0.00466,1e-05,0.75023]
[1779946973762,46.61,72934.79,0.1,0.00465,1e-05,0.74935]
[1779946978798,46.61,72926.74,0.1,0.00461,1e-05,0.7432]
[1779946983860,46.61,72923.65,0.1,0.00459,1e-05,0.74085]
[1779946988894,46.61,72917.03,0.1,0.00456,1e-05,0.73583]
[1779946993933,46.61,72913.49,0.1,0.00454,1e-05,0.73316]
[1779946998965,46.61,72909.83,0.1,0.00452,1e-05,0.73041]
[1779947006015,46.61,72910.97,0.1,0.00453,1e-05,0.73127]
[1779947012056,46.61,72911.53,0.1,0.00453,1e-05,0.73073]
[1779947017092,46.61,72914.25,0.1,0.00454,1e-05,0.73278]
[1779947022126,46.61,72920.91,0.1,0.00457,1e-05,0.7378]
[1779947027161,46.61,72918.27,0.1,0.00456,1e-05,0.73581]
[1779947032196,46.61,72914.42,0.1,0.00454,1e-05,0.7329]
[1779947037231,46.61,72911.14,0.1,0.00452,1e-05,0.73044]
[1779947042266,46.61,72912.11,0.1,0.00453,1e-05,0.73117]
[1779947047301,46.61,72912.84,0.1,0.00453,1e-05,0.73172]
[1779947053351,46.61,72913.45,0.1,0.00454,1e-05,0.73217]
[1779947058381,46.61,72923.45,0.1,0.00459,1e-05,0.73973]
[1779947063415,46.61,72925.0,0.1,0.0046,1e-05,0.74091]
[1779947068452,46.61,72920.95,0.1,0.00457,1e-05,0.73783]
[1779947073486,46.61,72917.97,0.1,0.00455,1e-05,0.73462]
[1779947078523,46.61,72916.86,0.1,0.00455,1e-05,0.73378]
[1779947083558,46.61,72914.05,0.1,0.00453,1e-05,0.73167]
[1779947088594,46.61,72924.49,0.1,0.00459,1e-05,0.73955]
[1779947093629,46.61,72923.47,0.1,0.00458,1e-05,0.73878]
[1779947098664,46.61,72924.59,0.1,0.00459,1e-05,0.73963]
[1779947103699,46.61,72934.74,0.1,0.00464,1e-05,0.74736]
[1779947108733,46.61,72934.46,0.1,0.00464,1e-05,0.74715]
[1779947113768,46.61,72932.74,0.1,0.00463,1e-05,0.74583]
[1779947118803,46.61,72932.32,0.1,0.00463,1e-05,0.74551]
[1779947121825,46.61,72947.89,0.1,0.00471,1e-05,0.75748]
[1779947126653,46.61,72934.68,0.1,0.00464,1e-05,0.74732]
[1779947130894,46.61,72948.24,0.1,0.00471,1e-05,0.75775]
[1779947136738,46.61,72947.4,0.1,0.0047,1e-05,0.75612]
[1779947141973,46.61,72943.71,0.1,0.00468,1e-05,0.75327]
[1779947147009,46.61,72946.29,0.1,0.0047,1e-05,0.75526]
[1779947152042,46.61,72939.9,0.1,0.00466,1e-05,0.75034]
[1779947157078,46.61,72940.28,0.1,0.00466,1e-05,0.75063]
[1779947162113,46.61,72939.76,0.1,0.00466,1e-05,0.75023]
[1779947167148,46.61,72930.94,0.1,0.00461,1e-05,0.74349]
[1779947172183,46.61,72928.69,0.1,0.0046,1e-05,0.74177]
[1779947178226,46.61,72926.02,0.1,0.00459,1e-05,0.73975]
[1779947182255,46.61,72909.75,0.1,0.00451,1e-05,0.72748]
[1779947187289,46.61,72904.16,0.1,0.00448,1e-05,0.72331]
[1779947192323,46.61,72904.02,0.1,0.00447,1e-05,0.72226]
[1779947197359,46.61,72904.21,0.1,0.00447,1e-05,0.7224]
[1779947202394,46.61,72902.79,0.1,0.00446,1e-05,0.72134]
[1779947207433,46.61,72901.91,0.1,0.00446,1e-05,0.72069]
[1779947214479,46.61,72897.25,0.1,0.00444,1e-05,0.71724]
[1779947219516,46.61,72904.47,0.1,0.00447,1e-05,0.72259]
[1779947224549,46.61,72913.18,0.1,0.00452,1e-05,0.7291]
[1779947229584,46.61,72915.06,0.1,0.00453,1e-05,0.73051]
[1779947234621,46.61,72917.36,0.1,0.00454,1e-05,0.73224]
[1779947239658,46.61,72912.79,0.1,0.00451,1e-05,0.72881]
[1779947244692,46.61,72917.39,0.1,0.00454,1e-05,0.73226]
[1779947249731,46.61,72908.0,0.1,0.00449,1e-05,0.72522]
[1779947254767,46.61,72912.57,0.1,0.00451,1e-05,0.72768]
[1779947260808,46.61,72917.78,0.1,0.00453,1e-05,0.73159]
[1779947265844,46.61,72919.97,0.1,0.00455,1e-05,0.73324]
[1779947271891,46.61,72919.52,0.1,0.00454,1e-05,0.7329]
[1779947273902,46.61,72932.47,0.1,0.00461,1e-05,0.74271]
[1779947276924,46.61,72895.2,0.1,0.00442,1e-05,0.71478]
[1779947281958,46.61,72892.23,0.1,0.00441,1e-05,0.71264]
[1779947287801,46.61,72879.98,0.1,0.00434,0.0,0.70373]
[1779947293034,46.61,72877.94,0.1,0.00434,0.0,0.70241]
[1779947298070,46.61,72877.88,0.1,0.00434,0.0,0.70251]
[1779947303104,46.62,72883.29,0.1,0.00436,0.0,0.70658]
[1779947309147,46.62,72877.14,0.1,0.00433,0.0,0.7023]
[1779947313175,46.62,72863.11,0.1,0.00426,0.0,0.69141]
[1779947318213,46.62,72855.94,0.1,0.00423,0.0,0.68661]
[1779947323248,46.63,72850.45,0.1,0.0042,0.0,0.68307]
[1779947328283,46.63,72845.68,0.1,0.00418,0.0,0.68007]
[1779947333318,46.63,72841.14,0.1,0.00417,0.0,0.67729]
[1779947338356,46.64,72842.97,0.1,0.00418,0.0,0.679]
[1779947343389,46.64,72844.81,0.1,0.00419,0.0,0.6807]
[1779947348424,46.65,72842.9,0.1,0.00418,0.0,0.67976]
[1779947353460,46.65,72843.93,0.1,0.00419,0.0,0.68088]
[1779947356481,46.65,72826.18,0.1,0.00411,0.0,0.66868]
[1779947361516,46.66,72838.19,0.1,0.00417,0.0,0.67759]
[1779947366551,46.66,72836.9,0.1,0.00416,0.0,0.67708]
[1779947369572,46.66,72851.34,0.1,0.00424,0.0,0.68753]
[1779947372607,46.66,72890.27,0.1,0.00442,1e-05,0.71494]
[1779947373615,46.66,72901.79,0.1,0.00448,1e-05,0.72347]
[1779947378650,46.66,72903.87,0.1,0.00449,1e-05,0.72502]
[1779947383685,46.66,72901.77,0.1,0.00448,1e-05,0.72346]
[1779947388720,46.66,72899.05,0.1,0.00447,1e-05,0.72143]
[1779947393755,46.66,72899.04,0.1,0.00447,1e-05,0.72143]
[1779947398790,46.66,72900.39,0.1,0.00447,1e-05,0.72243]
[1779947403827,46.66,72899.67,0.1,0.00447,1e-05,0.72189]
[1779947410877,46.66,72899.29,0.1,0.00447,1e-05,0.72161]
[1779947416921,46.66,72900.3,0.1,0.00447,1e-05,0.72236]
[1779947421954,46.66,72902.24,0.1,0.00448,1e-05,0.72381]
[1779947426989,46.66,72902.43,0.1,0.00448,1e-05,0.72395]
[1779947432025,46.66,72904.98,0.1,0.00449,1e-05,0.72489]
[1779947437059,46.66,72915.6,0.1,0.00455,1e-05,0.73285]
[1779947442095,46.66,72910.93,0.1,0.00452,1e-05,0.72934]
[1779947447130,46.66,72910.32,0.1,0.00452,1e-05,0.72889]
[1779947452163,46.66,72909.75,0.1,0.00452,1e-05,0.72846]
[1779947457200,46.66,72915.43,0.1,0.00455,1e-05,0.73272]
[1779947462233,46.66,72915.28,0.1,0.00454,1e-05,0.73261]
[1779947467269,46.66,72916.71,0.1,0.00455,1e-05,0.73369]
[1779947473311,46.66,72916.43,0.1,0.00455,1e-05,0.73347]
[1779947479156,46.66,72916.77,0.1,0.00455,1e-05,0.73373]
[1779947482375,46.66,72928.75,0.1,0.00461,1e-05,0.7428]
[1779947487409,46.66,72924.04,0.1,0.00459,1e-05,0.73923]
[1779947492444,46.66,72924.56,0.1,0.00459,1e-05,0.73865]
[1779947498487,46.66,72924.89,0.1,0.00459,1e-05,0.7389]
[1779947503521,46.66,72922.87,0.1,0.00458,1e-05,0.73737]
[1779947508557,46.66,72921.5,0.1,0.00457,1e-05,0.73634]
[1779947513592,46.66,72922.7,0.1,0.00458,1e-05,0.73724]
[1779947518628,46.66,72923.05,0.1,0.00458,1e-05,0.73751]
[1779947524672,46.66,72923.78,0.1,0.00458,1e-05,0.73806]
[1779947529707,46.66,72927.49,0.1,0.0046,1e-05,0.74087]
[1779947534741,46.66,72927.31,0.1,0.0046,1e-05,0.74074]
[1779947539776,46.66,72930.3,0.1,0.00462,1e-05,0.74301]
[1779947544817,46.66,72921.81,0.1,0.00457,1e-05,0.73657]
[1779947549852,46.66,72918.27,0.1,0.00455,1e-05,0.7339]
[1779947554886,46.66,72920.04,0.1,0.00456,1e-05,0.73427]
[1779947559921,46.66,72920.05,0.1,0.00456,1e-05,0.73428]
[1779947564957,46.66,72920.44,0.1,0.00456,1e-05,0.73457]
[1779947570000,46.66,72919.32,0.1,0.00455,1e-05,0.73373]
[1779947575029,46.66,72918.98,0.1,0.00455,1e-05,0.73347]
[1779947581069,46.66,72919.36,0.1,0.00455,1e-05,0.73376]
[1779947586104,46.66,72910.41,0.1,0.00451,1e-05,0.72704]
[1779947591138,46.66,72910.82,0.1,0.00451,1e-05,0.72734]
[1779947596175,46.66,72924.23,0.1,0.00458,1e-05,0.73743]
[1779947601209,46.66,72926.93,0.1,0.00459,1e-05,0.73948]
[1779947607251,46.66,72925.31,0.1,0.00458,1e-05,0.73825]
[1779947612286,46.66,72924.2,0.1,0.00457,1e-05,0.73645]
[1779947617324,46.66,72928.04,0.1,0.00459,1e-05,0.73935]
[1779947622357,46.66,72927.94,0.1,0.00459,1e-05,0.73928]
[1779947627391,46.66,72928.01,0.1,0.00459,1e-05,0.73933]
[1779947632439,46.66,72931.15,0.1,0.00461,1e-05,0.74172]
[1779947637472,46.66,72930.02,0.1,0.0046,1e-05,0.74086]
[1779947642507,46.66,72934.12,0.1,0.00462,1e-05,0.74398]
[1779947647544,46.66,72932.49,0.1,0.00462,1e-05,0.74274]
[1779947652578,46.66,72933.63,0.1,0.00462,1e-05,0.7436]
[1779947657612,46.66,72936.3,0.1,0.00464,1e-05,0.74564]
[1779947663655,46.66,72937.27,0.1,0.00464,1e-05,0.74638]
[1779947670703,46.66,72934.65,0.1,0.00463,1e-05,0.74438]
[1779947675738,46.66,72934.51,0.1,0.00462,1e-05,0.7433]
[1779947680773,46.66,72934.94,0.1,0.00462,1e-05,0.74363]
[1779947685808,46.66,72933.87,0.1,0.00462,1e-05,0.74281]
[1779947690845,46.66,72932.96,0.1,0.00461,1e-05,0.74212]
[1779947695880,46.66,72924.01,0.1,0.00457,1e-05,0.73534]
[1779947700914,46.66,72926.31,0.1,0.00458,1e-05,0.73707]
[1779947705952,46.66,72928.66,0.1,0.00459,1e-05,0.73885]
[1779947710986,46.66,72930.75,0.1,0.0046,1e-05,0.74044]
[1779947716022,46.66,72930.22,0.1,0.0046,1e-05,0.74004]
[1779947722064,46.66,72926.85,0.1,0.00458,1e-05,0.73748]
[1779947727099,46.66,72927.96,0.1,0.00459,1e-05,0.73832]
[1779947732133,46.66,72928.44,0.1,0.00458,1e-05,0.73772]
[1779947737169,46.66,72930.24,0.1,0.00459,1e-05,0.73908]
[1779947742204,46.66,72930.75,0.1,0.0046,1e-05,0.73947]
[1779947747243,46.66,72927.86,0.1,0.00458,1e-05,0.73728]
[1779947752275,46.66,72921.06,0.1,0.00455,1e-05,0.73215]
[1779947757310,46.66,72918.2,0.1,0.00453,1e-05,0.73]
[1779947762350,46.66,72921.61,0.1,0.00455,1e-05,0.73256]
[1779947767386,46.66,72924.14,0.1,0.00456,1e-05,0.73447]
[1779947772420,46.66,72923.96,0.1,0.00456,1e-05,0.73433]
[1779947777454,46.66,72928.35,0.1,0.00458,1e-05,0.73765]
[1779947782491,46.66,72933.62,0.1,0.00461,1e-05,0.74165]
[1779947787525,46.66,72933.48,0.1,0.00461,1e-05,0.74154]
[1779947792560,46.66,72934.63,0.1,0.00461,1e-05,0.74145]
[1779947797595,46.66,72941.24,0.1,0.00464,1e-05,0.74649]
[1779947802631,46.66,72940.54,0.1,0.00464,1e-05,0.74595]
[1779947807664,46.66,72939.73,0.1,0.00464,1e-05,0.74534]
[1779947812701,46.66,72934.28,0.1,0.00461,1e-05,0.74118]
[1779947817735,46.66,72930.26,0.1,0.00459,1e-05,0.73813]
[1779947822772,46.66,72922.62,0.1,0.00455,1e-05,0.73236]
[1779947827807,46.66,72915.8,0.1,0.00451,1e-05,0.72724]
[1779947832848,46.66,72912.54,0.1,0.0045,1e-05,0.72481]
[1779947837883,46.66,72914.33,0.1,0.0045,1e-05,0.72614]
[1779947842918,46.66,72917.82,0.1,0.00452,1e-05,0.72875]
[1779947847953,46.66,72921.37,0.1,0.00454,1e-05,0.73142]
[1779947852988,46.66,72925.36,0.1,0.00456,1e-05,0.73346]
[1779947858024,46.66,72920.88,0.1,0.00453,1e-05,0.73009]
[1779947863060,46.66,72917.93,0.1,0.00452,1e-05,0.72788]
[1779947868095,46.66,72914.15,0.1,0.0045,1e-05,0.72505]
[1779947873128,46.66,72914.42,0.1,0.0045,1e-05,0.72525]
[1779947878164,46.66,72913.28,0.1,0.00449,1e-05,0.7244]
[1779947883203,46.66,72895.81,0.1,0.00441,1e-05,0.71147]
[1779947888237,46.66,72892.7,0.1,0.00439,1e-05,0.70921]
[1779947893272,46.66,72891.3,0.1,0.00438,1e-05,0.70822]
[1779947898308,46.66,72884.83,0.1,0.00435,0.0,0.70356]
[1779947906364,46.67,72884.48,0.1,0.00435,0.0,0.70341]
[1779947911399,46.67,72884.7,0.1,0.00435,0.0,0.70271]
[1779947916435,46.67,72888.61,0.1,0.00437,0.0,0.70563]
[1779947921470,46.67,72890.9,0.1,0.00438,0.0,0.70736]
[1779947927512,46.67,72891.84,0.1,0.00438,1e-05,0.70813]
[1779947932549,46.67,72892.38,0.1,0.00439,1e-05,0.7086]
[1779947937584,46.67,72893.23,0.1,0.00439,1e-05,0.70928]
[1779947942619,46.67,72886.8,0.1,0.00436,0.0,0.70467]
[1779947947653,46.67,72887.93,0.1,0.00437,0.0,0.7056]
[1779947952689,46.67,72888.89,0.1,0.00437,0.0,0.70641]
[1779947957723,46.67,72887.46,0.1,0.00436,0.0,0.70547]
[1779947962760,46.67,72885.23,0.1,0.00435,0.0,0.70396]
[1779947968801,46.68,72884.8,0.1,0.00435,0.0,0.70377]
[1779947973837,46.68,72881.44,0.1,0.00433,0.0,0.70049]
[1779947978872,46.68,72881.15,0.1,0.00433,0.0,0.70042]
[1779947983908,46.68,72878.96,0.1,0.00432,0.0,0.69894]
[1779947988942,46.68,72877.97,0.1,0.00432,0.0,0.69834]
[1779947995991,46.68,72884.9,0.1,0.00435,0.0,0.70348]
[1779948001037,46.68,72886.83,0.1,0.00436,0.0,0.70496]
[1779948006073,46.68,72882.07,0.1,0.00434,0.0,0.7016]
[1779948011108,46.68,72879.04,0.1,0.00432,0.0,0.69951]
[1779948016148,46.68,72877.31,0.1,0.00432,0.0,0.69836]
[1779948021182,46.69,72872.97,0.1,0.0043,0.0,0.69537]
[1779948027225,46.69,72874.28,0.1,0.0043,0.0,0.69648]
[1779948028233,46.69,72860.35,0.1,0.00424,0.0,0.68653]
[1779948033268,46.69,72863.22,0.1,0.00425,0.0,0.68789]
[1779948038303,46.69,72872.04,0.1,0.00429,0.0,0.69441]
[1779948044344,46.69,72863.71,0.1,0.00425,0.0,0.68865]
[1779948049379,46.7,72865.8,0.1,0.00426,0.0,0.69041]
[1779948054416,46.7,72864.14,0.1,0.00426,0.0,0.68939]
[1779948059452,46.7,72863.41,0.1,0.00426,0.0,0.68914]
[1779948064487,46.7,72864.42,0.1,0.00426,0.0,0.69007]
[1779948067512,46.7,72883.33,0.1,0.00436,0.0,0.70381]
[1779948072546,46.7,72892.28,0.1,0.0044,1e-05,0.71041]
[1779948077582,46.7,72903.05,0.1,0.00445,1e-05,0.71835]
[1779948081610,46.7,72915.56,0.1,0.00452,1e-05,0.72766]
[1779948086644,46.7,72907.82,0.1,0.00448,1e-05,0.72189]
[1779948091682,46.7,72908.53,0.1,0.00448,1e-05,0.72146]
[1779948096716,46.7,72911.23,0.1,0.00449,1e-05,0.72347]
[1779948101751,46.7,72911.6,0.1,0.00449,1e-05,0.72375]
[1779948106786,46.7,72912.51,0.1,0.0045,1e-05,0.72443]
[1779948111823,46.7,72910.96,0.1,0.00449,1e-05,0.72327]
[1779948116861,46.7,72911.99,0.1,0.00449,1e-05,0.72404]
[1779948121895,46.7,72905.25,0.1,0.00446,1e-05,0.71903]
[1779948126929,46.7,72916.65,0.1,0.00452,1e-05,0.72752]
[1779948131963,46.7,72919.97,0.1,0.00454,1e-05,0.73001]
[1779948136999,46.7,72915.86,0.1,0.00451,1e-05,0.72693]
[1779948142037,46.7,72908.46,0.1,0.00448,1e-05,0.72141]
[1779948147070,46.7,72907.32,0.1,0.00447,1e-05,0.72057]
[1779948152105,46.7,72901.89,0.1,0.00444,1e-05,0.71561]
[1779948157139,46.71,72898.03,0.1,0.00442,1e-05,0.7128]
[1779948163181,46.71,72894.64,0.1,0.0044,1e-05,0.71036]
[1779948168216,46.71,72906.97,0.1,0.00446,1e-05,0.71946]
[1779948173253,46.71,72913.72,0.1,0.0045,1e-05,0.72448]
[1779948178288,46.71,72918.12,0.1,0.00452,1e-05,0.72777]
[1779948182318,46.71,72905.45,0.1,0.00446,1e-05,0.71834]
[1779948187351,46.71,72905.75,0.1,0.00446,1e-05,0.71856]
[1779948192387,46.71,72904.98,0.1,0.00445,1e-05,0.71799]
[1779948197422,46.71,72902.44,0.1,0.00444,1e-05,0.71611]
[1779948204471,46.71,72902.92,0.1,0.00444,1e-05,0.71648]
[1779948209506,46.71,72905.41,0.1,0.00446,1e-05,0.71833]
[1779948213535,46.71,72920.38,0.1,0.00453,1e-05,0.72853]
[1779948218570,46.71,72917.92,0.1,0.00451,1e-05,0.72669]
[1779948223605,46.71,72918.9,0.1,0.00452,1e-05,0.72743]
[1779948228641,46.71,72918.02,0.1,0.00451,1e-05,0.72677]
[1779948233675,46.71,72926.49,0.1,0.00456,1e-05,0.73313]
[1779948238711,46.71,72927.16,0.1,0.00456,1e-05,0.73363]
[1779948243748,46.71,72927.64,0.1,0.00456,1e-05,0.73399]
[1779948248786,46.71,72927.76,0.1,0.00456,1e-05,0.73408]
[1779948253821,46.71,72927.08,0.1,0.00456,1e-05,0.73357]
[1779948258858,46.71,72925.95,0.1,0.00456,1e-05,0.73272]
[1779948263892,46.71,72925.77,0.1,0.00455,1e-05,0.73258]
[1779948268931,46.71,72924.66,0.1,0.00455,1e-05,0.73175]
[1779948273964,46.71,72930.37,0.1,0.00457,1e-05,0.73509]
[1779948278997,46.71,72928.83,0.1,0.00456,1e-05,0.73392]
[1779948284034,46.71,72929.21,0.1,0.00457,1e-05,0.73421]
[1779948289068,46.71,72930.08,0.1,0.00457,1e-05,0.73487]
[1779948294878,46.71,72928.57,0.1,0.00456,1e-05,0.73373]
[1779948300147,46.71,72926.62,0.1,0.00455,1e-05,0.73226]
[1779948305181,46.71,72926.33,0.1,0.00455,1e-05,0.73204]
[1779948310218,46.71,72926.45,0.1,0.00455,1e-05,0.73213]
[1779948315252,46.71,72927.54,0.1,0.00456,1e-05,0.73295]
[1779948320287,46.71,72927.81,0.1,0.00456,1e-05,0.73315]
[1779948325322,46.71,72927.71,0.1,0.00456,1e-05,0.73308]
[1779948334385,46.71,72927.24,0.1,0.00455,1e-05,0.73176]
[1779948339420,46.71,72927.11,0.1,0.00455,1e-05,0.73166]
[1779948345461,46.71,72928.53,0.1,0.00456,1e-05,0.73273]
[1779948353517,46.71,72928.84,0.1,0.00456,1e-05,0.73296]
[1779948358553,46.71,72928.9,0.1,0.00456,1e-05,0.73301]
[1779948363589,46.71,72929.07,0.1,0.00456,1e-05,0.73314]
[1779948368624,46.71,72929.02,0.1,0.00456,1e-05,0.7331]
[1779948373659,46.71,72928.18,0.1,0.00456,1e-05,0.73247]
[1779948378695,46.71,72922.2,0.1,0.00452,1e-05,0.72798]
[1779948383729,46.71,72927.17,0.1,0.00455,1e-05,0.73171]
[1779948388768,46.71,72922.43,0.1,0.00453,1e-05,0.72815]
[1779948391787,46.71,72911.46,0.1,0.00446,1e-05,0.71901]
[1779948396832,46.71,72894.24,0.1,0.00438,0.0,0.70636]
[1779948399853,46.71,72880.28,0.1,0.00431,0.0,0.69629]
[1779948404887,46.71,72878.04,0.1,0.0043,0.0,0.69487]
[1779948409923,46.71,72878.85,0.1,0.0043,0.0,0.69563]
[1779948414957,46.71,72875.87,0.1,0.00429,0.0,0.6937]
[1779948419995,46.71,72877.62,0.1,0.0043,0.0,0.69517]
[1779948425032,46.72,72882.64,0.1,0.00433,0.0,0.69899]
[1779948430067,46.72,72887.16,0.1,0.00435,0.0,0.70242]
[1779948435102,46.72,72886.49,0.1,0.00435,0.0,0.70207]
[1779948440139,46.72,72891.7,0.1,0.00437,0.0,0.70598]
[1779948445171,46.72,72890.38,0.1,0.00437,0.0,0.7051]
[1779948450207,46.72,72900.67,0.1,0.00442,1e-05,0.7127]
[1779948455244,46.72,72909.45,0.1,0.00446,1e-05,0.71823]
[1779948460279,46.72,72908.87,0.1,0.00446,1e-05,0.7178]
[1779948466092,46.72,72908.21,0.1,0.00445,1e-05,0.71732]
[1779948471356,46.72,72910.29,0.1,0.00446,1e-05,0.71886]
[1779948476392,46.72,72913.78,0.1,0.00448,1e-05,0.72145]
[1779948481427,46.72,72922.09,0.1,0.00452,1e-05,0.72765]
[1779948486479,46.72,72929.57,0.1,0.00456,1e-05,0.73327]
[1779948491503,46.72,72930.18,0.1,0.00457,1e-05,0.73373]
[1779948493517,46.72,72918.53,0.1,0.00451,1e-05,0.72499]
[1779948498553,46.72,72921.32,0.1,0.00452,1e-05,0.72707]
[1779948503588,46.72,72912.96,0.1,0.00448,1e-05,0.72084]
[1779948507621,46.72,72893.69,0.1,0.00438,1e-05,0.70666]
[1779948509634,46.72,72880.32,0.1,0.00431,0.0,0.69702]
[1779948514673,46.72,72876.97,0.1,0.00429,0.0,0.69384]
[1779948519707,46.73,72878.33,0.1,0.0043,0.0,0.69508]
[1779948524742,46.73,72883.07,0.1,0.00433,0.0,0.69868]
[1779948529779,46.73,72889.75,0.1,0.00436,0.0,0.70366]
[1779948534818,46.73,72890.58,0.1,0.00437,0.0,0.70437]
[1779948536829,46.73,72877.98,0.1,0.0043,0.0,0.6953]
[1779948541863,46.73,72877.75,0.1,0.0043,0.0,0.69533]
[1779948546898,46.73,72875.73,0.1,0.00429,0.0,0.69407]
[1779948551934,46.74,72877.13,0.1,0.0043,0.0,0.69527]
[1779948555962,46.74,72897.4,0.1,0.0044,1e-05,0.71009]
[1779948560995,46.74,72899.94,0.1,0.00442,1e-05,0.71198]
[1779948566031,46.74,72899.01,0.1,0.00441,1e-05,0.71132]
[1779948572072,46.74,72898.32,0.1,0.0044,1e-05,0.7099]
[1779948577109,46.74,72898.37,0.1,0.0044,1e-05,0.70997]
[1779948582144,46.74,72898.14,0.1,0.0044,1e-05,0.70983]
[1779948587180,46.74,72897.19,0.1,0.0044,1e-05,0.70917]
[1779948592216,46.74,72896.68,0.1,0.0044,1e-05,0.70884]
[1779948597250,46.74,72895.28,0.1,0.00439,1e-05,0.70788]
[1779948602286,46.74,72887.07,0.1,0.00435,0.0,0.702]
[1779948609336,46.74,72886.29,0.1,0.00435,0.0,0.70159]
[1779948614372,46.74,72888.35,0.1,0.00436,0.0,0.7032]
[1779948621421,46.75,72885.51,0.1,0.00434,0.0,0.70127]
[1779948626455,46.75,72882.16,0.1,0.00433,0.0,0.69898]
[1779948631491,46.75,72882.43,0.1,0.00433,0.0,0.69837]
[1779948637308,46.75,72882.74,0.1,0.00433,0.0,0.69874]
[1779948642567,46.75,72893.12,0.1,0.00438,1e-05,0.70639]
[1779948647604,46.75,72899.37,0.1,0.00441,1e-05,0.71101]
[1779948652675,46.75,72907.68,0.1,0.00445,1e-05,0.71714]
[1779948653649,46.75,72892.8,0.1,0.00438,0.0,0.7062]
[1779948658682,46.75,72885.52,0.1,0.00434,0.0,0.70101]
[1779948663719,46.75,72895.67,0.1,0.0044,1e-05,0.7085]
[1779948668755,46.75,72894.92,0.1,0.00439,1e-05,0.70801]
[1779948674796,46.75,72895.27,0.1,0.00439,1e-05,0.70834]
[1779948679832,46.75,72895.01,0.1,0.00439,1e-05,0.70821]
[1779948685873,46.76,72894.12,0.1,0.00439,1e-05,0.70765]
[1779948690908,46.76,72892.86,0.1,0.00438,1e-05,0.7068]
[1779948695943,46.76,72887.0,0.1,0.00435,0.0,0.70171]
[1779948700979,46.76,72891.43,0.1,0.00437,0.0,0.70504]
[1779948706013,46.76,72899.76,0.1,0.00441,1e-05,0.7112]
[1779948711048,46.76,72907.91,0.1,0.00446,1e-05,0.71721]
[1779948715081,46.76,72896.2,0.1,0.0044,1e-05,0.70862]
[1779948720115,46.76,72893.22,0.1,0.00438,1e-05,0.70652]
[1779948725149,46.76,72892.26,0.1,0.00438,0.0,0.70591]
[1779948730231,46.76,72904.0,0.1,0.00444,1e-05,0.71457]
[1779948735269,46.76,72903.46,0.1,0.00443,1e-05,0.71419]
[1779948740302,46.76,72905.78,0.1,0.00445,1e-05,0.7159]
[1779948745335,46.76,72908.5,0.1,0.00446,1e-05,0.71791]
[1779948750370,46.76,72909.79,0.1,0.00447,1e-05,0.71887]
[1779948756412,46.76,72911.28,0.1,0.00447,1e-05,0.71902]
[1779948761447,46.76,72912.89,0.1,0.00448,1e-05,0.72021]
[1779948766484,46.76,72914.08,0.1,0.00448,1e-05,0.7211]
[1779948771517,46.76,72913.61,0.1,0.00448,1e-05,0.72075]
[1779948776555,46.76,72917.5,0.1,0.0045,1e-05,0.72365]
[1779948779574,46.76,72902.9,0.1,0.00443,1e-05,0.71283]
[1779948784608,46.76,72898.62,0.1,0.00441,1e-05,0.7098]
[1779948789643,46.76,72894.57,0.1,0.00439,1e-05,0.70695]
[1779948794678,46.76,72894.28,0.1,0.00439,1e-05,0.70687]
[1779948798448,46.77,72880.6,0.1,0.00432,0.0,0.69704]
[1779948803741,46.77,72875.65,0.1,0.0043,0.0,0.6937]
[1779948808776,46.77,72877.57,0.1,0.00431,0.0,0.69532]
[1779948813812,46.77,72875.28,0.1,0.00429,0.0,0.69298]
[1779948818846,46.77,72875.97,0.1,0.0043,0.0,0.69371]
[1779948823882,46.78,72876.13,0.1,0.0043,0.0,0.69406]
[1779948828922,46.78,72867.17,0.1,0.00426,0.0,0.68787]
[1779948833961,46.78,72866.83,0.1,0.00426,0.0,0.68792]
[1779948840004,46.79,72869.46,0.1,0.00427,0.0,0.69014]
[1779948845039,46.79,72874.24,0.1,0.0043,0.0,0.69382]
[1779948850074,46.79,72875.51,0.1,0.00431,0.0,0.69497]
[1779948855109,46.79,72873.99,0.1,0.0043,0.0,0.69413]
[1779948860145,46.79,72873.32,0.1,0.0043,0.0,0.69388]
[1779948865180,46.8,72873.65,0.1,0.0043,0.0,0.69434]
[1779948870214,46.8,72873.13,0.1,0.0043,0.0,0.69418]
[1779948875249,46.8,72871.5,0.1,0.00429,0.0,0.69229]
[1779948881291,46.8,72871.38,0.1,0.00429,0.0,0.69247]
[1779948886327,46.81,72871.79,0.1,0.00429,0.0,0.69299]
[1779948891364,46.81,72882.98,0.1,0.00435,0.0,0.70126]
[1779948894382,46.81,72900.42,0.1,0.00444,1e-05,0.71403]
[1779948899418,46.81,72902.28,0.1,0.00445,1e-05,0.7154]
[1779948906469,46.81,72899.73,0.1,0.00443,1e-05,0.71352]
[1779948911504,46.81,72902.01,0.1,0.00444,1e-05,0.7152]
[1779948916540,46.81,72900.38,0.1,0.00444,1e-05,0.714]
[1779948921574,46.81,72899.43,0.1,0.00443,1e-05,0.7133]
[1779948926611,46.81,72899.41,0.1,0.00443,1e-05,0.7133]
[1779948931649,46.81,72899.3,0.1,0.00443,1e-05,0.71227]
[1779948937692,46.81,72896.77,0.1,0.00441,1e-05,0.71046]
[1779948942727,46.81,72901.04,0.1,0.00443,1e-05,0.71365]
[1779948947760,46.81,72901.08,0.1,0.00444,1e-05,0.71373]
[1779948952796,46.81,72900.78,0.1,0.00443,1e-05,0.71357]
[1779948957831,46.81,72902.44,0.1,0.00444,1e-05,0.71486]
[1779948962866,46.81,72900.77,0.1,0.00444,1e-05,0.7137]
[1779948967901,46.81,72896.52,0.1,0.00441,1e-05,0.71068]
[1779948972936,46.81,72895.26,0.1,0.00441,1e-05,0.70986]
[1779948979762,46.81,72893.71,0.1,0.0044,1e-05,0.70887]
[1779948985027,46.82,72899.43,0.1,0.00443,1e-05,0.71316]
[1779948990057,46.82,72901.03,0.1,0.00444,1e-05,0.71442]
[1779948997105,46.82,72900.96,0.1,0.00443,1e-05,0.71355]
[1779949002141,46.82,72911.88,0.1,0.00449,1e-05,0.72167]
[1779949007176,46.82,72909.43,0.1,0.00448,1e-05,0.71985]
[1779949014228,46.82,72900.74,0.1,0.00443,1e-05,0.71346]
[1779949019260,46.82,72907.2,0.1,0.00447,1e-05,0.71826]
[1779949024335,46.82,72912.21,0.1,0.00449,1e-05,0.72197]
[1779949029371,46.82,72914.41,0.1,0.0045,1e-05,0.72361]
[1779949034406,46.82,72913.22,0.1,0.0045,1e-05,0.72273]
[1779949039441,46.82,72914.88,0.1,0.00451,1e-05,0.72396]
[1779949044477,46.82,72910.13,0.1,0.00448,1e-05,0.72043]
[1779949047497,46.82,72892.89,0.1,0.0044,1e-05,0.70775]
[1779949048504,46.82,72879.11,0.1,0.00433,0.0,0.69777]
[1779949055553,46.82,72880.39,0.1,0.00433,0.0,0.69802]
[1779949060589,46.82,72881.93,0.1,0.00434,0.0,0.6993]
[1779949065623,46.82,72883.82,0.1,0.00435,0.0,0.70082]
[1779949070658,46.83,72883.34,0.1,0.00435,0.0,0.70062]
[1779949075693,46.83,72883.12,0.1,0.00435,0.0,0.70061]
[1779949079721,46.83,72901.1,0.1,0.00444,1e-05,0.71383]
[1779949084755,46.83,72905.82,0.1,0.00446,1e-05,0.71731]
[1779949089793,46.83,72904.6,0.1,0.00446,1e-05,0.71641]
[1779949094826,46.83,72908.7,0.1,0.00448,1e-05,0.71944]
[1779949099860,46.83,72912.16,0.1,0.00449,1e-05,0.72201]
[1779949104896,46.83,72916.7,0.1,0.00452,1e-05,0.72539]
[1779949109931,46.83,72913.75,0.1,0.0045,1e-05,0.72319]
[1779949114968,46.83,72914.71,0.1,0.0045,1e-05,0.72295]
[1779949120007,46.83,72924.04,0.1,0.00455,1e-05,0.72992]
[1779949127051,46.83,72924.36,0.1,0.00455,1e-05,0.73016]
[1779949132088,46.83,72924.48,0.1,0.00455,1e-05,0.73025]
[1779949137123,46.83,72929.8,0.1,0.00458,1e-05,0.73425]
[1779949142158,46.83,72934.72,0.1,0.0046,1e-05,0.73797]
[1779949147193,46.83,72934.5,0.1,0.0046,1e-05,0.73781]
[1779949152228,46.83,72935.06,0.1,0.00461,1e-05,0.73823]
[1779949157264,46.83,72933.88,0.1,0.0046,1e-05,0.73734]
[1779949162299,46.83,72933.2,0.1,0.0046,1e-05,0.73682]
[1779949167334,46.83,72931.54,0.1,0.00459,1e-05,0.73557]
[1779949173380,46.83,72930.9,0.1,0.00458,1e-05,0.73411]
[1779949176397,46.83,72915.84,0.1,0.0045,1e-05,0.72283]
[1779949181433,46.83,72915.94,0.1,0.0045,1e-05,0.72291]
[1779949186467,46.83,72907.75,0.1,0.00446,1e-05,0.71683]
[1779949191506,46.83,72906.55,0.1,0.00445,1e-05,0.71594]
[1779949196538,46.83,72902.5,0.1,0.00443,1e-05,0.71299]
[1779949201574,46.83,72900.5,0.1,0.00442,1e-05,0.71155]
[1779949206616,46.83,72921.3,0.1,0.00453,1e-05,0.72697]
[1779949211656,46.83,72924.75,0.1,0.00455,1e-05,0.72956]
[1779949216691,46.83,72919.69,0.1,0.00452,1e-05,0.72577]
[1779949222733,46.83,72918.75,0.1,0.00452,1e-05,0.72507]
[1779949227769,46.83,72914.7,0.1,0.0045,1e-05,0.72205]
[1779949233813,46.83,72922.15,0.1,0.00453,1e-05,0.72665]
[1779949241604,46.83,72920.57,0.1,0.00452,1e-05,0.72547]
[1779949246903,46.83,72913.06,0.1,0.00448,1e-05,0.71988]
[1779949251937,46.83,72912.07,0.1,0.00448,1e-05,0.71914]
[1779949256973,46.83,72914.32,0.1,0.00449,1e-05,0.72081]
[1779949262010,46.83,72914.29,0.1,0.00449,1e-05,0.72079]
[1779949267043,46.83,72914.49,0.1,0.00449,1e-05,0.72094]
[1779949272079,46.83,72914.37,0.1,0.00449,1e-05,0.72085]
[1779949277114,46.83,72913.69,0.1,0.00448,1e-05,0.72034]
[1779949282149,46.83,72912.84,0.1,0.00448,1e-05,0.71971]
[1779949287184,46.83,72908.31,0.1,0.00446,1e-05,0.71636]
[1779949292219,46.83,72907.19,0.1,0.00445,1e-05,0.71458]
[1779949297254,46.83,72910.59,0.1,0.00446,1e-05,0.71709]
[1779949302289,46.83,72911.18,0.1,0.00447,1e-05,0.71753]
[1779949307325,46.83,72914.28,0.1,0.00448,1e-05,0.71982]
[1779949312360,46.83,72912.35,0.1,0.00447,1e-05,0.71839]
[1779949317394,46.83,72911.17,0.1,0.00447,1e-05,0.71752]
[1779949322430,46.83,72918.56,0.1,0.0045,1e-05,0.72301]
[1779949327464,46.83,72920.32,0.1,0.00451,1e-05,0.72432]
[1779949332499,46.83,72919.35,0.1,0.00451,1e-05,0.72359]
[1779949337534,46.83,72919.02,0.1,0.00451,1e-05,0.72335]
[1779949342571,46.83,72918.16,0.1,0.0045,1e-05,0.72271]
[1779949347611,46.83,72907.46,0.1,0.00445,1e-05,0.71478]
[1779949352646,46.83,72910.08,0.1,0.00445,1e-05,0.71576]
[1779949357681,46.83,72911.7,0.1,0.00446,1e-05,0.71696]
[1779949362716,46.83,72906.73,0.1,0.00444,1e-05,0.7133]
[1779949367751,46.83,72914.27,0.1,0.00448,1e-05,0.71888]
[1779949372787,46.83,72916.82,0.1,0.00449,1e-05,0.72077]
[1779949377821,46.83,72916.69,0.1,0.00449,1e-05,0.72068]
[1779949382856,46.83,72895.01,0.1,0.00438,1e-05,0.70475]
[1779949387891,46.83,72886.66,0.1,0.00434,0.0,0.69883]
[1779949392926,46.83,72882.55,0.1,0.00432,0.0,0.69602]
[1779949397986,46.83,72874.75,0.1,0.00428,0.0,0.69062]
[1779949402996,46.84,72869.06,0.1,0.00426,0.0,0.68683]
[1779949407026,46.84,72853.86,0.1,0.00418,0.0,0.67633]
[1779949411060,46.84,72842.95,0.1,0.00413,0.0,0.66812]
[1779949415087,46.85,72831.38,0.1,0.00408,0.0,0.66051]
[1779949420121,46.85,72834.5,0.1,0.0041,0.0,0.66322]
[1779949425158,46.86,72824.26,0.1,0.00405,0.0,0.6567]
[1779949430192,46.86,72820.37,0.1,0.00404,0.0,0.65462]
[1779949436235,46.87,72813.72,0.1,0.00401,0.0,0.65081]
[1779949441271,46.88,72814.24,0.1,0.00402,0.0,0.65178]
[1779949446304,46.88,72822.61,0.1,0.00406,0.0,0.65819]
[1779949451338,46.89,72824.5,0.1,0.00407,0.0,0.66004]
[1779949455367,46.89,72838.86,0.1,0.00415,0.0,0.67039]
[1779949460402,46.9,72843.24,0.1,0.00417,0.0,0.67386]
[1779949465437,46.9,72843.36,0.1,0.00417,0.0,0.67433]
[1779949470472,46.9,72845.85,0.1,0.00419,0.0,0.67647]
[1779949475507,46.91,72848.3,0.1,0.0042,0.0,0.67762]
[1779949481550,46.91,72846.56,0.1,0.00419,0.0,0.6768]
[1779949486584,46.92,72846.6,0.1,0.00419,0.0,0.67716]
[1779949491627,46.92,72845.45,0.1,0.00419,0.0,0.67667]
[1779949500689,46.92,72850.51,0.1,0.00422,0.0,0.68074]
[1779949502706,46.93,72832.69,0.1,0.00413,0.0,0.6684]
[1779949508745,46.93,72830.04,0.1,0.00412,0.0,0.66704]
[1779949513779,46.93,72830.18,0.1,0.00413,0.0,0.66753]
[1779949518815,46.94,72829.26,0.1,0.00413,0.0,0.66728]
[1779949523850,46.94,72825.56,0.1,0.00411,0.0,0.66509]
[1779949529892,46.95,72824.12,0.1,0.00411,0.0,0.66457]
[1779949534927,46.95,72826.34,0.1,0.00411,0.0,0.66558]
[1779949539963,46.95,72827.49,0.1,0.00412,0.0,0.66675]
[1779949544998,46.96,72828.51,0.1,0.00413,0.0,0.66782]
[1779949550033,46.96,72827.39,0.1,0.00413,0.0,0.6674]
[1779949556075,46.97,72825.72,0.1,0.00412,0.0,0.66669]
[1779949561112,46.97,72815.87,0.1,0.00408,0.0,0.66034]
[1779949566145,46.97,72817.3,0.1,0.00409,0.0,0.66177]
[1779949571188,46.98,72817.56,0.1,0.00409,0.0,0.6624]
[1779949576221,46.98,72818.76,0.1,0.0041,0.0,0.66367]
[1779949581257,46.99,72825.46,0.1,0.00414,0.0,0.66874]
[1779949586305,46.99,72820.64,0.1,0.00412,0.0,0.66582]
[1779949591340,47.0,72815.45,0.1,0.00409,0.0,0.6618]
[1779949596378,47.0,72814.65,0.1,0.00409,0.0,0.66173]
[1779949601415,47.01,72821.94,0.1,0.00413,0.0,0.66725]
[1779949606446,47.01,72822.39,0.1,0.00413,0.0,0.66803]
[1779949611488,47.02,72822.99,0.1,0.00414,0.0,0.66899]
[1779949616517,47.02,72822.73,0.1,0.00414,0.0,0.66929]
[1779949621571,47.03,72822.21,0.1,0.00414,0.0,0.66941]
[1779949622569,47.03,72809.05,0.1,0.00408,0.0,0.66031]
[1779949623575,47.03,72826.99,0.1,0.00417,0.0,0.67295]
[1779949628610,47.03,72827.9,0.1,0.00417,0.0,0.67402]
[1779949634386,47.04,72822.94,0.1,0.00415,0.0,0.67101]
[1779949639687,47.04,72817.05,0.1,0.00413,0.0,0.6675]
[1779949644723,47.05,72811.74,0.1,0.00411,0.0,0.66432]
[1779949649757,47.05,72808.43,0.1,0.0041,0.0,0.66254]
[1779949651772,47.05,72789.01,0.1,0.004,0.0,0.64861]
[1779949656806,47.06,72790.75,0.1,0.00401,0.0,0.65044]
[1779949661841,47.07,72800.94,0.1,0.00406,0.0,0.65794]
[1779949666877,47.07,72808.9,0.1,0.00411,0.0,0.66391]
[1779949671912,47.08,72809.02,0.1,0.00411,0.0,0.66448]
[1779949676947,47.08,72811.71,0.1,0.00413,0.0,0.66683]
[1779949681982,47.09,72814.53,0.1,0.00414,0.0,0.66925]
[1779949687017,47.09,72810.7,0.1,0.00413,0.0,0.66708]
[1779949692053,47.1,72810.69,0.1,0.00413,0.0,0.66755]
[1779949697087,47.1,72820.87,0.1,0.00418,0.0,0.67506]
[1779949702122,47.1,72824.09,0.1,0.0042,0.0,0.67768]
[1779949707156,47.11,72824.73,0.1,0.00421,0.0,0.67846]
[1779949712192,47.11,72824.05,0.1,0.0042,0.0,0.6774]
[1779949717228,47.11,72820.22,0.1,0.00418,0.0,0.67506]
[1779949722266,47.12,72817.32,0.1,0.00417,0.0,0.67342]
[1779949727301,47.12,72817.69,0.1,0.00418,0.0,0.67408]
[1779949732337,47.12,72826.1,0.1,0.00422,0.0,0.68034]
[1779949737374,47.13,72824.53,0.1,0.00421,0.0,0.67955]
[1779949742411,47.13,72828.57,0.1,0.00424,0.0,0.68271]
[1779949747455,47.13,72829.82,0.1,0.00424,0.0,0.68386]
[1779949752489,47.14,72827.87,0.1,0.00424,0.0,0.68276]
[1779949758531,47.14,72827.57,0.1,0.00424,0.0,0.68288]
[1779949763568,47.14,72828.59,0.1,0.00424,0.0,0.68388]
[1779949768604,47.15,72824.2,0.1,0.00422,0.0,0.68107]
[1779949773641,47.15,72827.16,0.1,0.00423,0.0,0.68253]
[1779949778677,47.15,72829.59,0.1,0.00425,0.0,0.68453]
[1779949783711,47.15,72832.67,0.1,0.00427,0.0,0.68704]
[1779949788746,47.16,72835.34,0.1,0.00428,0.0,0.68917]
[1779949793781,47.16,72836.43,0.1,0.00429,0.0,0.69016]
[1779949798816,47.16,72836.22,0.1,0.00429,0.0,0.6902]
[1779949803853,47.16,72832.91,0.1,0.00427,0.0,0.68804]
[1779949808890,47.16,72832.27,0.1,0.00427,0.0,0.6878]
[1779949813923,47.17,72834.68,0.1,0.00428,0.0,0.6897]
[1779949818959,47.17,72843.04,0.1,0.00433,0.0,0.69579]
[1779949823994,47.17,72845.43,0.1,0.00434,0.0,0.69762]
[1779949831042,47.17,72839.95,0.1,0.00431,0.0,0.69294]
[1779949836078,47.17,72842.66,0.1,0.00432,0.0,0.69504]
[1779949841114,47.17,72844.84,0.1,0.00433,0.0,0.69677]
[1779949846149,47.18,72847.12,0.1,0.00435,0.0,0.69859]
[1779949851197,47.18,72848.62,0.1,0.00435,0.0,0.69985]
[1779949856221,47.18,72845.94,0.1,0.00434,0.0,0.69813]
[1779949861255,47.18,72851.08,0.1,0.00437,0.0,0.70199]
[1779949866290,47.18,72850.46,0.1,0.00437,0.0,0.70168]
[1779949871328,47.18,72851.74,0.1,0.00437,0.0,0.70273]
[1779949876363,47.18,72851.1,0.1,0.00437,0.0,0.7024]
[1779949881398,47.19,72850.72,0.1,0.00437,0.0,0.70226]
[1779949886433,47.19,72843.81,0.1,0.00434,0.0,0.69743]
[1779949891468,47.19,72850.46,0.1,0.00437,0.0,0.70143]
[1779949896503,47.19,72849.87,0.1,0.00436,0.0,0.70114]
[1779949899524,47.19,72837.57,0.1,0.0043,0.0,0.6924]
[1779949904559,47.19,72834.68,0.1,0.00429,0.0,0.69057]
[1779949908588,47.19,72821.03,0.1,0.00423,0.0,0.68111]
[1779949913623,47.2,72808.52,0.1,0.00417,0.0,0.67268]
[1779949916642,47.2,72796.45,0.1,0.00411,0.0,0.66457]
[1779949921680,47.21,72801.07,0.1,0.00414,0.0,0.66823]
[1779949926714,47.21,72806.86,0.1,0.00417,0.0,0.67266]
[1779949931750,47.21,72808.26,0.1,0.00418,0.0,0.67402]
[1779949936784,47.22,72809.98,0.1,0.00419,0.0,0.6756]
[1779949942826,47.22,72809.16,0.1,0.00419,0.0,0.67547]
[1779949947861,47.23,72809.23,0.1,0.00419,0.0,0.67598]
[1779949952899,47.23,72813.0,0.1,0.00421,0.0,0.67806]
[1779949958939,47.23,72812.29,0.1,0.00421,0.0,0.67799]
[1779949963973,47.24,72811.88,0.1,0.00421,0.0,0.67806]
[1779949969009,47.24,72810.33,0.1,0.0042,0.0,0.67735]
[1779949975053,47.25,72809.71,0.1,0.0042,0.0,0.67737]
[1779949980089,47.25,72810.05,0.1,0.00421,0.0,0.67798]
[1779949985124,47.25,72809.61,0.1,0.00421,0.0,0.67805]
[1779949990159,47.26,72810.23,0.1,0.00421,0.0,0.67886]
[1779949995196,47.26,72798.71,0.1,0.00416,0.0,0.67123]
[1779950000230,47.27,72788.8,0.1,0.00412,0.0,0.66487]
[1779950005268,47.27,72779.34,0.1,0.00408,0.0,0.65891]
[1779950010300,47.28,72776.1,0.1,0.00407,0.0,0.65726]
[1779950015333,47.28,72775.61,0.1,0.00406,0.0,0.65657]
[1779950020369,47.29,72764.93,0.1,0.00402,0.0,0.64987]
[1779950025404,47.29,72752.06,0.1,0.00396,0.0,0.64184]
[1779950030438,47.3,72751.65,0.1,0.00396,0.0,0.64222]
[1779950035474,47.31,72752.28,0.1,0.00397,0.0,0.64327]
[1779950040509,47.31,72753.88,0.1,0.00398,0.0,0.64498]
[1779950044537,47.32,72738.45,0.1,0.00392,0.0,0.63525]
[1779950049575,47.33,72737.59,0.1,0.00392,0.0,0.6354]
[1779950054608,47.33,72723.01,0.1,0.00386,0.0,0.62656]
[1779950059648,47.34,72729.9,0.1,0.00389,0.0,0.63186]
[1779950064684,47.35,72730.48,0.1,0.0039,0.0,0.63299]
[1779950069721,47.36,72732.18,0.1,0.00391,0.0,0.63486]
[1779950074757,47.37,72741.52,0.1,0.00396,0.0,0.6409]
[1779950079792,47.37,72751.68,0.1,0.00401,0.0,0.64837]
[1779950082812,47.38,72764.36,0.1,0.00407,0.0,0.65734]
[1779950087848,47.38,72766.26,0.1,0.00408,0.0,0.65918]
[1779950092884,47.39,72767.72,0.1,0.00409,0.0,0.66068]
[1779950097917,47.39,72769.05,0.1,0.0041,0.0,0.66208]
[1779950102956,47.4,72750.39,0.1,0.00402,0.0,0.6499]
[1779950107987,47.4,72750.1,0.1,0.00402,0.0,0.65042]
[1779950113028,47.41,72741.62,0.1,0.00399,0.0,0.64521]
[1779950118060,47.42,72738.39,0.1,0.00398,0.0,0.64386]
[1779950123094,47.43,72733.57,0.1,0.00396,0.0,0.64133]
[1779950128131,47.43,72731.28,0.1,0.00395,0.0,0.64051]
[1779950133165,47.44,72730.56,0.1,0.00395,0.0,0.63987]
[1779950138202,47.45,72731.85,0.1,0.00396,0.0,0.64145]
[1779950143236,47.45,72734.14,0.1,0.00398,0.0,0.64368]
[1779950148271,47.46,72737.22,0.1,0.004,0.0,0.64643]
[1779950153329,47.47,72737.23,0.1,0.004,0.0,0.64711]
[1779950158366,47.48,72737.93,0.1,0.00401,0.0,0.64826]
[1779950163399,47.48,72729.58,0.1,0.00397,0.0,0.64337]
[1779950168437,47.49,72728.25,0.1,0.00397,0.0,0.64318]
[1779950171466,47.5,72711.15,0.1,0.0039,0.0,0.63231]
[1779950176506,47.5,72711.31,0.1,0.00391,0.0,0.63322]
[1779950181539,47.51,72709.07,0.1,0.0039,0.0,0.63251]
[1779950186575,47.52,72707.6,0.1,0.0039,0.0,0.63229]
[1779950191611,47.53,72703.19,0.1,0.00388,0.0,0.62928]
[1779950194631,47.53,72686.7,0.1,0.00381,0.0,0.61907]
[1779950199665,47.54,72684.38,0.1,0.00381,0.0,0.61845]
[1779950204701,47.55,72683.07,0.1,0.00381,0.0,0.61851]
[1779950209736,47.56,72684.12,0.1,0.00382,0.0,0.62009]
[1779950214772,47.57,72675.28,0.1,0.00379,0.0,0.61533]
[1779950219810,47.58,72682.88,0.1,0.00383,0.0,0.62114]
[1779950223835,47.59,72702.11,0.1,0.00392,0.0,0.63441]
[1779950228870,47.6,72696.65,0.1,0.0039,0.0,0.63162]
[1779950233913,47.61,72700.75,0.1,0.00392,0.0,0.63513]
[1779950236927,47.61,72712.76,0.1,0.00398,0.0,0.64354]
[1779950241963,47.62,72720.7,0.1,0.00402,0.0,0.64951]
[1779950246999,47.62,72719.35,0.1,0.00402,0.0,0.64925]
[1779950252037,47.63,72715.44,0.1,0.004,0.0,0.64635]
[1779950257070,47.64,72721.82,0.1,0.00403,0.0,0.6512]
[1779950263113,47.64,72716.57,0.1,0.00401,0.0,0.64837]
[1779950268147,47.65,72712.09,0.1,0.004,0.0,0.64596]
[1779950273182,47.66,72716.49,0.1,0.00402,0.0,0.64949]
[1779950278217,47.66,72716.07,0.1,0.00402,0.0,0.64977]
[1779950284260,47.67,72720.86,0.1,0.00405,0.0,0.65374]
[1779950289294,47.67,72726.69,0.1,0.00408,0.0,0.6582]
[1779950294329,47.68,72729.3,0.1,0.00409,0.0,0.66044]
[1779950299364,47.68,72731.41,0.1,0.00411,0.0,0.66235]
[1779950304399,47.69,72727.96,0.1,0.00409,0.0,0.66048]
[1779950307421,47.69,72740.81,0.1,0.00416,0.0,0.66952]
[1779950312458,47.69,72743.1,0.1,0.00416,0.0,0.67058]
[1779950317494,47.7,72744.06,0.1,0.00417,0.0,0.67164]
[1779950322529,47.7,72749.63,0.1,0.0042,0.0,0.67587]
[1779950327563,47.71,72751.29,0.1,0.00421,0.0,0.67738]
[1779950332597,47.71,72751.55,0.1,0.00421,0.0,0.67792]
[1779950337634,47.71,72751.01,0.1,0.00421,0.0,0.67792]
[1779950342670,47.72,72749.76,0.1,0.00421,0.0,0.67743]
[1779950347703,47.72,72749.49,0.1,0.00421,0.0,0.67763]
[1779950352740,47.73,72750.73,0.1,0.00422,0.0,0.67887]
[1779950357774,47.73,72749.21,0.1,0.00422,0.0,0.6782]
[1779950362808,47.73,72745.66,0.1,0.0042,0.0,0.67612]
[1779950367845,47.74,72742.76,0.1,0.00419,0.0,0.6745]
[1779950374894,47.74,72732.01,0.1,0.00414,0.0,0.66678]
[1779950379929,47.75,72730.81,0.1,0.00414,0.0,0.66637]
[1779950384963,47.75,72736.29,0.1,0.00417,0.0,0.67053]
[1779950389999,47.75,72742.89,0.1,0.0042,0.0,0.67545]
[1779950395033,47.76,72744.41,0.1,0.00421,0.0,0.67685]
[1779950402083,47.76,72745.65,0.1,0.00422,0.0,0.67819]
[1779950407118,47.77,72747.03,0.1,0.00423,0.0,0.67949]
[1779950414167,47.77,72747.7,0.1,0.00423,0.0,0.68043]
[1779950419944,47.77,72749.0,0.1,0.00424,0.0,0.68174]
[1779950425247,47.78,72741.28,0.1,0.00421,0.0,0.67671]
[1779950431296,47.78,72740.0,0.1,0.0042,0.0,0.67536]
[1779950437337,47.79,72735.42,0.1,0.00418,0.0,0.67264]
[1779950442372,47.79,72728.56,0.1,0.00415,0.0,0.66832]
[1779950447408,47.8,72729.05,0.1,0.00416,0.0,0.66905]
[1779950452443,47.8,72729.06,0.1,0.00416,0.0,0.6695]
[1779950457478,47.8,72730.0,0.1,0.00417,0.0,0.67052]
[1779950462516,47.81,72730.07,0.1,0.00417,0.0,0.67094]
[1779950467549,47.81,72726.05,0.1,0.00415,0.0,0.66857]
[1779950472582,47.82,72727.39,0.1,0.00416,0.0,0.66988]
[1779950477619,47.82,72727.8,0.1,0.00417,0.0,0.67056]
[1779950482653,47.82,72726.43,0.1,0.00416,0.0,0.67002]
[1779950487689,47.83,72731.55,0.1,0.00419,0.0,0.67394]
[1779950492723,47.83,72731.19,0.1,0.00419,0.0,0.67317]
[1779950497758,47.84,72730.83,0.1,0.00419,0.0,0.67333]
[1779950502793,47.84,72730.74,0.1,0.00419,0.0,0.67366]
[1779950507828,47.84,72716.37,0.1,0.00412,0.0,0.66422]
[1779950512864,47.85,72718.2,0.1,0.00414,0.0,0.66593]
[1779950517899,47.85,72725.44,0.1,0.00417,0.0,0.6713]
[1779950522934,47.86,72733.38,0.1,0.00421,0.0,0.67713]
[1779950527969,47.86,72734.63,0.1,0.00422,0.0,0.67832]
[1779950530997,47.86,72747.68,0.1,0.00428,0.0,0.68754]
[1779950533011,47.86,72760.52,0.1,0.00435,0.0,0.69671]
[1779950538046,47.86,72763.01,0.1,0.00436,0.0,0.69863]
[1779950543082,47.86,72763.58,0.1,0.00436,0.0,0.69917]
[1779950548116,47.87,72755.28,0.1,0.00433,0.0,0.69345]
[1779950553151,47.87,72750.89,0.1,0.0043,0.0,0.68966]
[1779950558186,47.87,72748.39,0.1,0.00429,0.0,0.68815]
[1779950563221,47.87,72738.94,0.1,0.00425,0.0,0.68181]
[1779950569263,47.88,72737.26,0.1,0.00424,0.0,0.68102]
[1779950574300,47.88,72738.74,0.1,0.00425,0.0,0.68236]
[1779950581352,47.88,72736.6,0.1,0.00424,0.0,0.68129]
[1779950586384,47.89,72734.56,0.1,0.00423,0.0,0.68016]
[1779950591418,47.89,72727.98,0.1,0.00421,0.0,0.67591]
[1779950595446,47.89,72748.6,0.1,0.00431,0.0,0.69054]
[1779950600481,47.89,72748.95,0.1,0.00431,0.0,0.69097]
[1779950605517,47.9,72760.03,0.1,0.00436,0.0,0.69898]
[1779950610554,47.9,72761.42,0.1,0.00437,0.0,0.70009]
[1779950615588,47.9,72756.19,0.1,0.00434,0.0,0.69558]
[1779950620623,47.9,72765.49,0.1,0.00439,0.0,0.70232]
[1779950625658,47.9,72767.86,0.1,0.0044,0.0,0.7041]
[1779950631457,47.9,72768.16,0.1,0.0044,0.0,0.70439]
[1779950636736,47.9,72772.13,0.1,0.00442,0.0,0.70728]
[1779950641774,47.9,72782.9,0.1,0.00448,1e-05,0.71506]
[1779950646809,47.9,72783.33,0.1,0.00448,1e-05,0.71537]
[1779950651851,47.9,72775.46,0.1,0.00444,0.0,0.70969]
[1779950656888,47.9,72774.23,0.1,0.00443,0.0,0.70881]
[1779950661921,47.9,72773.27,0.1,0.00443,0.0,0.70812]
[1779950666954,47.9,72773.4,0.1,0.00443,0.0,0.70821]
[1779950671990,47.9,72771.65,0.1,0.00441,0.0,0.706]
[1779950677026,47.9,72774.18,0.1,0.00443,0.0,0.70782]
[1779950683067,47.9,72778.24,0.1,0.00445,0.0,0.71074]
[1779950687095,47.9,72792.74,0.1,0.00452,1e-05,0.72126]
[1779950692130,47.9,72800.38,0.1,0.00456,1e-05,0.72686]
[1779950695170,47.9,72812.42,0.1,0.00462,1e-05,0.73575]
[1779950700194,47.9,72817.99,0.1,0.00465,1e-05,0.7399]
[1779950705231,47.9,72819.59,0.1,0.00466,1e-05,0.74109]
[1779950710267,47.9,72828.94,0.1,0.00471,1e-05,0.7481]
[1779950715303,47.9,72823.14,0.1,0.00468,1e-05,0.74375]
[1779950720338,47.9,72822.27,0.1,0.00467,1e-05,0.74309]
[1779950724365,47.9,72880.34,0.1,0.00498,1e-05,0.78765]
[1779950725374,47.9,72911.8,0.1,0.00516,1e-05,0.81272]
[1779950730422,47.9,72919.05,0.1,0.0052,1e-05,0.81859]
[1779950731439,47.9,73001.74,0.1,0.00568,1e-05,0.88696]
[1779950732442,47.9,73024.62,0.1,0.00583,1e-05,0.90702]
[1779950737466,47.9,73022.38,0.1,0.00581,1e-05,0.90503]
[1779950742501,47.9,73022.31,0.1,0.00581,1e-05,0.90497]
[1779950747538,47.9,73033.18,0.1,0.00588,1e-05,0.91462]
[1779950752573,47.9,73039.82,0.1,0.00592,1e-05,0.92055]
[1779950757608,47.9,73031.08,0.1,0.00587,1e-05,0.91275]
[1779950762643,47.9,73025.25,0.1,0.00583,1e-05,0.90757]
[1779950767678,47.9,73022.55,0.1,0.00581,1e-05,0.90518]
[1779950772713,47.9,73020.95,0.1,0.0058,1e-05,0.90377]
[1779950777749,47.91,73025.07,0.1,0.00584,1e-05,0.90851]
[1779950782783,47.93,73022.22,0.1,0.00583,1e-05,0.90777]
[1779950787818,47.94,73018.22,0.1,0.00582,1e-05,0.90603]
[1779950793862,47.96,73016.76,0.1,0.00582,1e-05,0.90575]
[1779950795127,47.96,73016.22,0.1,0.00582,1e-05,0.90563]
[1779950795874,47.96,73003.75,0.1,0.00574,1e-05,0.89503]
[1779950800910,47.98,73003.55,0.1,0.00576,1e-05,0.89675]
[1779950805945,48.0,73011.07,0.1,0.00582,1e-05,0.90522]
[1779950810980,48.01,73009.14,0.1,0.00582,1e-05,0.9053]
[1779950816013,48.02,73011.11,0.1,0.00584,1e-05,0.90881]
[1779950821051,48.04,73011.49,0.1,0.00586,1e-05,0.9109]
[1779950823940,48.04,73011.88,0.1,0.00587,1e-05,0.91194]
[1779950824075,48.05,73010.15,0.1,0.00586,1e-05,0.91075]
[1779950825080,48.05,72997.5,0.1,0.00578,1e-05,0.89995]
[1779950827095,48.06,73009.5,0.1,0.00586,1e-05,0.91124]
[1779950832904,48.07,73017.48,0.1,0.00593,1e-05,0.92037]
[1779950836144,48.08,73011.99,0.1,0.0059,1e-05,0.91614]
[1779950836192,48.08,73013.35,0.1,0.00591,1e-05,0.91769]
[1779950841192,48.09,73015.88,0.1,0.00593,1e-05,0.92129]
[1779950846229,48.1,73020.76,0.1,0.00598,1e-05,0.92729]
[1779950851265,48.12,73024.55,0.1,0.006,1e-05,0.93113]
[1779950856299,48.13,73028.91,0.1,0.00605,1e-05,0.93694]
[1779950861334,48.15,73029.49,0.1,0.00606,1e-05,0.93901]
[1779950866370,48.16,73030.57,0.1,0.00608,1e-05,0.94151]
[1779950871404,48.17,73033.98,0.1,0.00611,1e-05,0.9461]
[1779950876445,48.18,73035.44,0.1,0.00613,1e-05,0.94892]
[1779950876989,48.18,73035.44,0.1,0.00613,1e-05,0.94892]
[1779950877451,48.18,73039.22,0.1,0.00616,1e-05,0.95267]
[1779950879462,48.19,73065.26,0.1,0.00634,1e-05,0.97732]
[1779950882495,48.19,73043.2,0.1,0.00619,1e-05,0.95733]
[1779950885517,48.2,73056.77,0.1,0.00629,1e-05,0.97068]
[1779950886020,48.2,73056.77,0.1,0.00629,1e-05,0.97068]
[1779950886523,48.2,73061.31,0.1,0.00632,1e-05,0.97517]
[1779950891558,48.21,73072.42,0.1,0.00641,1e-05,0.98677]
[1779950896593,48.22,73092.95,0.1,0.00656,1e-05,1.00737]
[1779950901629,48.24,73091.69,0.1,0.00657,1e-05,1.00866]
[1779950906668,48.24,73090.37,0.1,0.00656,1e-05,1.00811]
[1779950909292,48.25,73085.83,0.1,0.00653,1e-05,1.00431]
[1779950909687,48.25,73089.66,0.1,0.00656,1e-05,1.00817]
[1779950914722,48.25,73084.45,0.1,0.00652,1e-05,1.00286]
[1779950919757,48.26,73085.63,0.1,0.00654,1e-05,1.00493]
[1779950924796,48.27,73080.36,0.1,0.00651,1e-05,1.00064]
[1779950929355,48.27,73076.08,0.1,0.00648,1e-05,0.99656]
[1779950929831,48.27,73075.53,0.1,0.00648,1e-05,0.99604]
[1779950934870,48.28,73077.95,0.1,0.0065,1e-05,0.99935]
[1779950939899,48.28,73078.44,0.1,0.00651,1e-05,1.0008]
[1779950944936,48.29,73076.12,0.1,0.0065,1e-05,0.99959]
[1779950949972,48.3,73079.12,0.1,0.00653,1e-05,1.00345]
[1779950955012,48.31,73083.17,0.1,0.00656,1e-05,1.00828]
[1779950960046,48.31,73082.12,0.1,0.00656,1e-05,1.00819]
[1779950965084,48.32,73082.91,0.1,0.00658,1e-05,1.00987]
[1779950968877,48.32,73071.84,0.1,0.0065,1e-05,0.99985]
[1779950969117,48.33,73063.69,0.1,0.00645,1e-05,0.99231]
[1779950970123,48.34,73046.24,0.1,0.00635,1e-05,0.97799]
[1779950970811,48.34,73046.24,0.1,0.00635,1e-05,0.97799]
[1779950971128,48.34,73045.33,0.1,0.00633,1e-05,0.97616]
[1779950973942,48.35,73056.97,0.1,0.00642,1e-05,0.98775]
[1779950979186,48.36,73050.13,0.1,0.00638,1e-05,0.9824]
[1779950984225,48.37,73046.51,0.1,0.00636,1e-05,0.98014]
[1779950989259,48.37,73042.71,0.1,0.00635,1e-05,0.97769]
[1779950994295,48.38,73040.32,0.1,0.00634,1e-05,0.97656]
[1779950999330,48.39,73038.02,0.1,0.00633,1e-05,0.97553]
[1779951004365,48.4,73037.84,0.1,0.00634,1e-05,0.97647]
[1779951009401,48.41,73039.6,0.1,0.00636,1e-05,0.97922]
[1779951015443,48.42,73041.37,0.1,0.00638,1e-05,0.98219]
[1779951020479,48.43,73042.74,0.1,0.0064,1e-05,0.98454]
[1779951025513,48.44,73039.1,0.1,0.00638,1e-05,0.9822]
[1779951030548,48.45,73035.48,0.1,0.00636,1e-05,0.97991]
[1779951035584,48.46,73036.65,0.1,0.00637,1e-05,0.98109]
[1779951040618,48.46,73025.84,0.1,0.00631,1e-05,0.97216]
[1779951043430,48.47,73027.4,0.1,0.00632,1e-05,0.97408]
[1779951043640,48.47,73026.85,0.1,0.00632,1e-05,0.97357]
[1779951045654,48.47,73010.59,0.1,0.00621,1e-05,0.95902]
[1779951047119,48.47,73010.59,0.1,0.00621,1e-05,0.95902]
[1779951047198,48.48,72999.5,0.1,0.00614,1e-05,0.94939]
[1779951052707,48.49,72990.42,0.1,0.0061,1e-05,0.94285]
[1779951053547,48.49,72990.42,0.1,0.0061,1e-05,0.94285]
[1779951053710,48.49,72987.86,0.1,0.00608,1e-05,0.94083]
[1779951058744,48.49,72983.09,0.1,0.00605,1e-05,0.93653]
[1779951063780,48.49,72984.98,0.1,0.00606,1e-05,0.93823]
[1779951068814,48.5,72992.75,0.1,0.00612,1e-05,0.94609]
[1779951073850,48.51,72992.6,0.1,0.00613,1e-05,0.94738]
[1779951078887,48.52,72995.51,0.1,0.00616,1e-05,0.95143]
[1779951083920,48.53,72997.22,0.1,0.00618,1e-05,0.95437]
[1779951090968,48.55,72998.73,0.1,0.0062,1e-05,0.95767]
[1779951097012,48.56,73000.05,0.1,0.00622,1e-05,0.95932]
[1779951102047,48.57,73006.77,0.1,0.00627,1e-05,0.96686]
[1779951103601,48.57,73007.28,0.1,0.00628,1e-05,0.96759]
[1779951104061,48.58,73005.72,0.1,0.00627,1e-05,0.96642]
[1779951109096,48.59,73006.22,0.1,0.00628,1e-05,0.96818]
[1779951114131,48.6,73006.78,0.1,0.00629,1e-05,0.96997]
[1779951119166,48.61,73004.56,0.1,0.00629,1e-05,0.9692]
[1779951123665,48.61,73004.17,0.1,0.00629,1e-05,0.96985]
[1779951123752,48.62,73004.41,0.1,0.0063,1e-05,0.97032]
[1779951127672,48.62,73006.63,0.1,0.00632,1e-05,0.97313]
[1779951128230,48.62,73009.37,0.1,0.00634,1e-05,0.97591]
[1779951131679,48.65,73008.72,0.1,0.00635,1e-05,0.97821]
[1779951132256,48.67,73009.04,0.1,0.00637,1e-05,0.98086]
[1779951137293,48.75,73011.69,0.1,0.00647,1e-05,0.99433]
[1779951139856,48.78,73012.08,0.1,0.00651,1e-05,0.99881]
[1779951139946,48.8,73011.12,0.1,0.00651,1e-05,0.9999]
[1779951143699,48.83,73011.12,0.1,0.00654,1e-05,1.0038]
[1779951143700,48.85,73010.51,0.1,0.00655,1e-05,1.00531]
[1779951148232,48.86,73011.31,0.1,0.00657,1e-05,1.00813]
[1779951148373,48.87,73008.6,0.1,0.00656,1e-05,1.00593]
[1779951152040,48.89,73006.69,0.1,0.00657,1e-05,1.00781]
[1779951152076,48.91,73011.01,0.1,0.00661,1e-05,1.01268]
[1779951157723,48.91,73011.76,0.1,0.00662,1e-05,1.01391]
[1779951157769,48.92,73011.33,0.1,0.00662,1e-05,1.01402]
[1779951162489,48.92,73011.43,0.1,0.00662,1e-05,1.01463]
[1779951162544,48.92,73017.04,0.1,0.00666,1e-05,1.02016]
[1779951168515,48.93,73018.8,0.1,0.00668,1e-05,1.02278]
[1779951171785,48.93,73018.25,0.1,0.00668,1e-05,1.02255]
[1779951171905,48.93,73018.65,0.1,0.00669,1e-05,1.02323]
[1779951177313,48.94,73028.08,0.1,0.00676,1e-05,1.03273]
[1779951177578,48.94,73028.51,0.1,0.00676,1e-05,1.0334]
[1779951182614,48.94,73028.65,0.1,0.00677,1e-05,1.03415]
[1779951187650,48.95,73037.76,0.1,0.00684,1e-05,1.04358]
[1779951192684,48.95,73047.95,0.1,0.00691,1e-05,1.05405]
[1779951197719,48.96,73052.23,0.1,0.00695,1e-05,1.0587]
[1779951202756,48.96,73051.82,0.1,0.00695,1e-05,1.0588]
[1779951207790,48.96,73051.37,0.1,0.00695,1e-05,1.05877]
[1779951212824,48.97,73048.79,0.1,0.00692,1e-05,1.05539]
[1779951218868,48.97,73047.9,0.1,0.00692,1e-05,1.05508]
[1779951224908,48.97,73048.55,0.1,0.00693,1e-05,1.05629]
[1779951229944,48.98,73050.37,0.1,0.00695,1e-05,1.05855]
[1779951234981,48.98,73051.07,0.1,0.00696,1e-05,1.05972]
[1779951240020,48.99,73054.84,0.1,0.00699,1e-05,1.0639]
[1779951245051,48.99,73054.23,0.1,0.00698,1e-05,1.06372]
[1779951249079,48.99,73042.44,0.1,0.0069,1e-05,1.05242]
[1779951252101,48.99,73027.05,0.1,0.00679,1e-05,1.03771]
[1779951257136,49.0,73026.98,0.1,0.0068,1e-05,1.03827]
[1779951262174,49.0,73032.49,0.1,0.00684,1e-05,1.04423]
[1779951267209,49.01,73015.34,0.1,0.00672,1e-05,1.02817]
[1779951272246,49.01,73003.94,0.1,0.00664,1e-05,1.01664]
[1779951277280,49.02,72998.43,0.1,0.00661,1e-05,1.01214]
[1779951284330,49.03,72998.08,0.1,0.00661,1e-05,1.01285]
[1779951289366,49.03,72998.51,0.1,0.00662,1e-05,1.014]
[1779951294400,49.04,72999.88,0.1,0.00664,1e-05,1.01604]
[1779951299436,49.04,73008.93,0.1,0.00671,1e-05,1.02539]
[1779951304470,49.05,73006.27,0.1,0.00669,1e-05,1.02348]
[1779951305451,49.05,73006.27,0.1,0.00669,1e-05,1.02348]
[1779951305480,49.05,73006.43,0.1,0.00669,1e-05,1.02376]
[1779951307421,49.05,73014.06,0.1,0.00675,1e-05,1.03123]
[1779951307492,49.05,73015.8,0.1,0.00676,1e-05,1.03303]
[1779951312526,49.05,73018.42,0.1,0.00678,1e-05,1.03612]
[1779951317561,49.06,73031.84,0.1,0.00688,1e-05,1.04966]
[1779951322596,49.06,73027.04,0.1,0.00685,1e-05,1.0454]
[1779951327631,49.07,73024.6,0.1,0.00684,1e-05,1.04347]
[1779951332668,49.07,73022.66,0.1,0.00682,1e-05,1.04076]
[1779951339721,49.07,73021.23,0.1,0.00681,1e-05,1.03999]
[1779951344758,49.08,73022.34,0.1,0.00683,1e-05,1.04151]
[1779951348786,49.08,73034.11,0.1,0.00691,1e-05,1.0533]
[1779951353821,49.08,73034.9,0.1,0.00692,1e-05,1.05441]
[1779951358857,49.08,73038.14,0.1,0.00695,1e-05,1.05802]
[1779951363890,49.09,73037.47,0.1,0.00694,1e-05,1.05773]
[1779951368925,49.09,73042.46,0.1,0.00698,1e-05,1.063]
[1779951373960,49.09,73051.55,0.1,0.00705,1e-05,1.07229]
[1779951378996,49.09,73060.8,0.1,0.00712,1e-05,1.08171]
[1779951384032,49.09,73065.19,0.1,0.00715,1e-05,1.08624]
[1779951389065,49.09,73068.17,0.1,0.00718,1e-05,1.0893]
[1779951392087,49.1,73058.63,0.1,0.0071,1e-05,1.07845]
[1779951397131,49.1,73052.2,0.1,0.00705,1e-05,1.07224]
[1779951402170,49.12,73052.62,0.1,0.00707,1e-05,1.07515]
[1779951407206,49.14,73052.8,0.1,0.0071,1e-05,1.07857]
[1779951412241,49.14,73051.52,0.1,0.00709,1e-05,1.07747]
[1779951416270,49.15,73039.12,0.1,0.00701,1e-05,1.06682]
[1779951421306,49.16,73033.05,0.1,0.00697,1e-05,1.06116]
[1779951426340,49.16,73029.61,0.1,0.00695,1e-05,1.05813]
[1779951431375,49.16,73026.37,0.1,0.00693,1e-05,1.05529]
[1779951436411,49.16,73023.94,0.1,0.00691,1e-05,1.05325]
[1779951441445,49.17,73022.43,0.1,0.00691,1e-05,1.05211]
[1779951446481,49.17,73020.53,0.1,0.00689,1e-05,1.05057]
[1779951452523,49.17,73024.29,0.1,0.00692,1e-05,1.05334]
[1779951458566,49.17,73027.76,0.1,0.00694,1e-05,1.05711]
[1779951464608,49.18,73029.95,0.1,0.00696,1e-05,1.05963]
[1779951470652,49.18,73033.56,0.1,0.00699,1e-05,1.06355]
[1779951475684,49.18,73033.47,0.1,0.00699,1e-05,1.06376]
[1779951480721,49.19,73045.85,0.1,0.00709,1e-05,1.07706]
[1779951485756,49.21,73051.32,0.1,0.00715,1e-05,1.08578]
[1779951490791,49.24,73049.78,0.1,0.00717,1e-05,1.08827]
[1779951495827,49.26,73052.51,0.1,0.00721,1e-05,1.09345]
[1779951500862,49.29,73053.45,0.1,0.00725,1e-05,1.09845]
[1779951505896,49.32,73054.0,0.1,0.00728,1e-05,1.10306]
[1779951512945,49.36,73053.63,0.1,0.00731,1e-05,1.10705]
[1779951517987,49.38,73044.0,0.1,0.00726,1e-05,1.09891]
[1779951524021,49.38,73045.57,0.1,0.00727,1e-05,1.1005]
[1779951529060,49.38,73050.75,0.1,0.00731,1e-05,1.10576]
[1779951534021,49.38,73055.2,0.1,0.00734,1e-05,1.11029]
[1779951534094,49.38,73058.26,0.1,0.00736,1e-05,1.11341]
[1779951535680,49.38,73058.26,0.1,0.00736,1e-05,1.11341]
[1779951535736,49.38,73080.61,0.1,0.00753,1e-05,1.13644]
[1779951541491,49.38,73080.08,0.1,0.00753,1e-05,1.13589]
[1779951541494,49.38,73080.39,0.1,0.00753,1e-05,1.13621]
[1779951543179,49.38,73101.39,0.1,0.00769,1e-05,1.1582]
[1779951548202,49.38,73109.6,0.1,0.00776,1e-05,1.16689]
[1779951553238,49.38,73109.43,0.1,0.00776,1e-05,1.16671]
[1779951559279,49.38,73116.89,0.1,0.00782,1e-05,1.17465]
[1779951563314,49.38,73117.96,0.1,0.00783,1e-05,1.17579]
[1779951568343,49.38,73116.78,0.1,0.00782,1e-05,1.17453]
[1779951573379,49.38,73113.51,0.1,0.00778,1e-05,1.16966]
[1779951578419,49.38,73105.64,0.1,0.00772,1e-05,1.16131]
[1779951583453,49.38,73108.65,0.1,0.00774,1e-05,1.1645]
[1779951588488,49.38,73111.02,0.1,0.00776,1e-05,1.16702]
[1779951593525,49.38,73110.31,0.1,0.00776,1e-05,1.16626]
[1779951598560,49.38,73102.23,0.1,0.00769,1e-05,1.15771]
[1779951602594,49.38,73113.85,0.1,0.00778,1e-05,1.17002]
[1779951607624,49.38,73123.14,0.1,0.00786,1e-05,1.17995]
[1779951610600,49.38,73124.93,0.1,0.00787,1e-05,1.18187]
[1779951610676,49.43,73124.1,0.1,0.00792,1e-05,1.18824]
[1779951615681,49.43,73127.78,0.1,0.00795,1e-05,1.1922]
[1779951620717,49.43,73117.05,0.1,0.00786,1e-05,1.18066]
[1779951623265,49.43,73116.58,0.1,0.00786,1e-05,1.18016]
[1779951623738,49.43,73116.51,0.1,0.00786,1e-05,1.18009]
[1779951628772,49.43,73122.13,0.1,0.0079,1e-05,1.18612]
[1779951632772,49.43,73120.36,0.1,0.00788,1e-05,1.18282]
[1779951632849,49.43,73119.84,0.1,0.00788,1e-05,1.18226]
[1779951634774,49.43,73119.84,0.1,0.00788,1e-05,1.18226]
[1779951634829,49.43,73119.35,0.1,0.00787,1e-05,1.18174]
[1779951639849,49.43,73120.3,0.1,0.00788,1e-05,1.18276]
[1779951644885,49.43,73122.71,0.1,0.0079,1e-05,1.18534]
[1779951649919,49.43,73122.66,0.1,0.0079,1e-05,1.18529]
[1779951654956,49.43,73125.87,0.1,0.00793,1e-05,1.18874]
[1779951660046,49.43,73132.29,0.1,0.00798,1e-05,1.19568]
[1779951664568,49.43,73131.99,0.1,0.00797,1e-05,1.19535]
[1779951664615,49.43,73127.07,0.1,0.00793,1e-05,1.19004]
[1779951670104,49.43,73124.54,0.1,0.00791,1e-05,1.18731]
[1779951673151,49.43,73127.82,0.1,0.00794,1e-05,1.19085]
[1779951673229,49.43,73130.17,0.1,0.00796,1e-05,1.19338]
[1779951674582,49.43,73130.17,0.1,0.00796,1e-05,1.19338]
[1779951674625,49.43,73131.03,0.1,0.00797,1e-05,1.19431]
[1779951680173,49.43,73120.47,0.1,0.00788,1e-05,1.18294]
[1779951685209,49.43,73108.87,0.1,0.00779,1e-05,1.17055]
[1779951688138,49.43,73098.74,0.1,0.00771,1e-05,1.15981]
[1779951688600,49.43,73098.74,0.1,0.00771,1e-05,1.15981]
[1779951695280,49.43,73104.91,0.1,0.00775,1e-05,1.16496]
[1779951700314,49.43,73104.51,0.1,0.00775,1e-05,1.16454]
[1779951705348,49.43,73105.95,0.1,0.00776,1e-05,1.16606]
[1779951710383,49.43,73106.93,0.1,0.00777,1e-05,1.1671]
[1779951715419,49.43,73107.36,0.1,0.00777,1e-05,1.16756]
[1779951720453,49.43,73107.61,0.1,0.00777,1e-05,1.16783]
[1779951725489,49.43,73108.53,0.1,0.00778,1e-05,1.1688]
[1779951731532,49.43,73108.56,0.1,0.00778,1e-05,1.16884]
[1779951736567,49.43,73108.32,0.1,0.00778,1e-05,1.16858]
[1779951741601,49.43,73108.47,0.1,0.00778,1e-05,1.16874]
[1779951746636,49.43,73107.27,0.1,0.00777,1e-05,1.16747]
[1779951751671,49.43,73107.97,0.1,0.00776,1e-05,1.16683]
[1779951759518,49.43,73107.88,0.1,0.00776,1e-05,1.16673]
[1779951764765,49.43,73121.21,0.1,0.00787,1e-05,1.18095]
[1779951769797,49.43,73112.42,0.1,0.0078,1e-05,1.17156]
[1779951771000,49.43,73112.42,0.1,0.0078,1e-05,1.17156]
[1779951771811,49.43,73101.12,0.1,0.00771,1e-05,1.15958]
[1779951776845,49.43,73098.23,0.1,0.00769,1e-05,1.15653]
[1779951781880,49.43,73099.43,0.1,0.0077,1e-05,1.15779]
[1779951786919,49.43,73099.23,0.1,0.0077,1e-05,1.15758]
[1779951791955,49.43,73098.38,0.1,0.00769,1e-05,1.15669]
[1779951796990,49.43,73097.98,0.1,0.00769,1e-05,1.15627]
[1779951802027,49.43,73097.78,0.1,0.00768,1e-05,1.15606]
[1779951806775,49.43,73097.76,0.1,0.00768,1e-05,1.15603]
[1779951807063,49.43,73087.92,0.1,0.00761,1e-05,1.14571]
[1779951812096,49.43,73085.65,0.1,0.00758,1e-05,1.14198]
[1779951817132,49.43,73082.99,0.1,0.00756,1e-05,1.13921]
[1779951822167,49.43,73082.0,0.1,0.00755,1e-05,1.13818]
[1779951827203,49.43,73089.58,0.1,0.00761,1e-05,1.14608]
[1779951832241,49.43,73095.0,0.1,0.00765,1e-05,1.15176]
[1779951837278,49.43,73098.29,0.1,0.00768,1e-05,1.15522]
[1779951842311,49.43,73091.52,0.1,0.00763,1e-05,1.14811]
[1779951847347,49.43,73090.83,0.1,0.00762,1e-05,1.14739]
[1779951852381,49.43,73092.72,0.1,0.00764,1e-05,1.14937]
[1779951857422,49.43,73094.19,0.1,0.00765,1e-05,1.15091]
[1779951864466,49.43,73093.3,0.1,0.00764,1e-05,1.14998]
[1779951869500,49.43,73084.0,0.1,0.00757,1e-05,1.14026]
[1779951875544,49.43,73082.93,0.1,0.00755,1e-05,1.13779]
[1779951880578,49.43,73082.42,0.1,0.00755,1e-05,1.13726]
[1779951885615,49.43,73086.71,0.1,0.00758,1e-05,1.14173]
[1779951890652,49.43,73090.94,0.1,0.00761,1e-05,1.14614]
[1779951895688,49.43,73094.76,0.1,0.00764,1e-05,1.15014]
[1779951900722,49.43,73094.16,0.1,0.00764,1e-05,1.14952]
[1779951905757,49.43,73088.67,0.1,0.0076,1e-05,1.14377]
[1779951910793,49.43,73087.53,0.1,0.00759,1e-05,1.14258]
[1779951915828,49.43,73075.01,0.1,0.00749,1e-05,1.12958]
[1779951920880,49.43,73064.55,0.1,0.00741,1e-05,1.11881]
[1779951925915,49.43,73065.4,0.1,0.00742,1e-05,1.11968]
[1779951930953,49.43,73070.86,0.1,0.00746,1e-05,1.1253]
[1779951935987,49.43,73066.76,0.1,0.00742,1e-05,1.11974]
[1779951941023,49.43,73067.18,0.1,0.00742,1e-05,1.12017]
[1779951946065,49.43,73065.12,0.1,0.00741,1e-05,1.11805]
[1779951951095,49.43,73065.47,0.1,0.00741,1e-05,1.11841]
[1779951956128,49.43,73060.97,0.1,0.00737,1e-05,1.11381]
[1779951961162,49.43,73065.61,0.1,0.00741,1e-05,1.11856]
[1779951966198,49.43,73067.5,0.1,0.00742,1e-05,1.1205]
[1779951971233,49.43,73075.56,0.1,0.00749,1e-05,1.1288]
[1779951976269,49.43,73085.64,0.1,0.00756,1e-05,1.13925]
[1779951981305,49.43,73081.32,0.1,0.00753,1e-05,1.13476]
[1779951986338,49.43,73080.33,0.1,0.00752,1e-05,1.13374]
[1779951991373,49.43,73087.58,0.1,0.00757,1e-05,1.13991]
[1779951996410,49.43,73089.89,0.1,0.00759,1e-05,1.14232]
[1779952001444,49.43,73089.55,0.1,0.00758,1e-05,1.14197]
[1779952006479,49.43,73093.11,0.1,0.00761,1e-05,1.14569]
[1779952011515,49.43,73094.98,0.1,0.00763,1e-05,1.14764]
[1779952016550,49.43,73101.93,0.1,0.00768,1e-05,1.15494]
[1779952021585,49.43,73101.39,0.1,0.00768,1e-05,1.15437]
[1779952026624,49.43,73097.65,0.1,0.00765,1e-05,1.15044]
[1779952031659,49.43,73099.99,0.1,0.00767,1e-05,1.1529]
[1779952036700,49.43,73109.56,0.1,0.00774,1e-05,1.163]
[1779952041735,49.43,73120.04,0.1,0.00782,1e-05,1.17414]
[1779952046770,49.43,73121.39,0.1,0.00784,1e-05,1.17558]
[1779952051805,49.43,73117.41,0.1,0.00779,1e-05,1.16995]
[1779952054828,49.43,73099.09,0.1,0.00765,1e-05,1.15059]
[1779952058855,49.43,73087.59,0.1,0.00756,1e-05,1.13857]
[1779952063891,49.43,73087.54,0.1,0.00756,1e-05,1.13852]
[1779952068925,49.43,73088.18,0.1,0.00757,1e-05,1.13918]
[1779952073960,49.43,73090.14,0.1,0.00758,1e-05,1.14122]
[1779952078995,49.43,73097.54,0.1,0.00764,1e-05,1.14896]
[1779952084030,49.43,73089.17,0.1,0.00757,1e-05,1.14021]
[1779952089065,49.43,73087.57,0.1,0.00756,1e-05,1.13855]
[1779952094101,49.43,73086.69,0.1,0.00755,1e-05,1.13763]
[1779952099137,49.43,73084.15,0.1,0.00753,1e-05,1.13499]
[1779952104172,49.43,73084.41,0.1,0.00754,1e-05,1.13526]
[1779952109206,49.43,73088.88,0.1,0.00757,1e-05,1.13991]
[1779952114242,49.43,73102.03,0.1,0.00766,1e-05,1.15231]
[1779952119276,49.43,73104.72,0.1,0.00769,1e-05,1.15514]
[1779952124311,49.43,73106.69,0.1,0.0077,1e-05,1.15721]
[1779952129346,49.43,73113.0,0.1,0.00775,1e-05,1.16389]
[1779952134382,49.43,73110.99,0.1,0.00773,1e-05,1.16176]
[1779952139418,49.43,73114.41,0.1,0.00776,1e-05,1.16538]
[1779952144450,49.43,73121.57,0.1,0.00782,1e-05,1.173]
[1779952149487,49.43,73127.62,0.1,0.00787,1e-05,1.17947]
[1779952154521,49.43,73128.14,0.1,0.00787,1e-05,1.18002]
[1779952159556,49.43,73136.3,0.1,0.00794,1e-05,1.1888]
[1779952164592,49.43,73134.13,0.1,0.00792,1e-05,1.18646]
[1779952169626,49.43,73126.95,0.1,0.00786,1e-05,1.17875]
[1779952174663,49.43,73123.88,0.1,0.00783,1e-05,1.17408]
[1779952179697,49.43,73124.9,0.1,0.00784,1e-05,1.17516]
[1779952184731,49.43,73121.73,0.1,0.00781,1e-05,1.17178]
[1779952189769,49.43,73123.66,0.1,0.00783,1e-05,1.17384]
[1779952194807,49.43,73126.86,0.1,0.00785,1e-05,1.17726]
[1779952199840,49.43,73129.42,0.1,0.00787,1e-05,1.18]
[1779952204897,49.43,73125.69,0.1,0.00784,1e-05,1.17601]
[1779952209930,49.43,73115.65,0.1,0.00776,1e-05,1.16532]
[1779952214968,49.43,73104.82,0.1,0.00768,1e-05,1.15387]
[1779952220014,49.43,73105.23,0.1,0.00768,1e-05,1.1543]
[1779952225075,49.43,73105.7,0.1,0.00768,1e-05,1.1548]
[1779952230108,49.43,73109.23,0.1,0.00771,1e-05,1.15852]
[1779952235142,49.43,73111.55,0.1,0.00772,1e-05,1.1596]
[1779952240177,49.43,73108.13,0.1,0.00769,1e-05,1.15599]
[1779952245212,49.43,73103.6,0.1,0.00766,1e-05,1.15122]
[1779952250247,49.43,73104.15,0.1,0.00766,1e-05,1.1518]
[1779952255282,49.43,73097.38,0.1,0.00761,1e-05,1.1447]
[1779952260317,49.43,73087.9,0.1,0.00754,1e-05,1.13482]
[1779952265357,49.43,73095.27,0.1,0.00759,1e-05,1.14249]
[1779952270396,49.43,73102.17,0.1,0.00765,1e-05,1.14972]
[1779952275429,49.43,73103.84,0.1,0.00766,1e-05,1.15147]
[1779952280463,49.43,73102.34,0.1,0.00765,1e-05,1.14989]
[1779952285498,49.43,73094.81,0.1,0.00759,1e-05,1.14201]
[1779952287513,49.43,73083.4,0.1,0.0075,1e-05,1.13016]
[1779952292548,49.43,73076.99,0.1,0.00744,1e-05,1.12219]
[1779952298589,49.43,73077.83,0.1,0.00745,1e-05,1.12306]
[1779952303624,49.43,73078.19,0.1,0.00745,1e-05,1.12343]
[1779952308659,49.43,73086.96,0.1,0.00752,1e-05,1.13249]
[1779952313770,49.43,73088.19,0.1,0.00753,1e-05,1.13377]
[1779952315718,49.43,73112.0,0.1,0.00772,1e-05,1.15869]
[1779952320752,49.43,73116.63,0.1,0.00775,1e-05,1.16359]
[1779952325790,49.43,73111.18,0.1,0.00771,1e-05,1.15783]
[1779952330826,49.43,73115.73,0.1,0.00775,1e-05,1.16264]
[1779952335861,49.43,73114.82,0.1,0.00774,1e-05,1.16168]
[1779952337875,49.43,73100.11,0.1,0.00762,1e-05,1.14619]
[1779952342910,49.43,73098.27,0.1,0.00761,1e-05,1.14426]
[1779952349959,49.43,73099.62,0.1,0.00762,1e-05,1.14568]
[1779952354997,49.43,73105.46,0.1,0.00766,1e-05,1.15043]
[1779952363818,49.43,73106.73,0.1,0.00767,1e-05,1.15177]
[1779952370102,49.43,73105.64,0.1,0.00766,1e-05,1.15062]
[1779952376148,49.43,73104.48,0.1,0.00765,1e-05,1.1494]
[1779952381185,49.43,73106.68,0.1,0.00767,1e-05,1.15171]
[1779952386217,49.43,73107.28,0.1,0.00767,1e-05,1.15235]
[1779952392260,49.43,73112.7,0.1,0.00771,1e-05,1.15806]
[1779952397294,49.43,73114.02,0.1,0.00772,1e-05,1.15945]
[1779952402330,49.43,73115.31,0.1,0.00773,1e-05,1.16082]
[1779952407365,49.43,73114.77,0.1,0.00773,1e-05,1.16025]
[1779952412401,49.43,73111.88,0.1,0.0077,1e-05,1.15582]
[1779952417434,49.43,73110.3,0.1,0.00768,1e-05,1.15415]
[1779952423475,49.43,73103.36,0.1,0.00763,1e-05,1.14686]
[1779952428511,49.43,73098.18,0.1,0.00759,1e-05,1.14144]
[1779952433547,49.43,73096.04,0.1,0.00757,1e-05,1.13921]
[1779952438582,49.43,73097.77,0.1,0.00759,1e-05,1.14102]
[1779952443621,49.43,73108.66,0.1,0.00767,1e-05,1.15243]
[1779952447644,49.43,73120.88,0.1,0.00777,1e-05,1.16534]
[1779952452679,49.43,73119.95,0.1,0.00776,1e-05,1.16435]
[1779952457714,49.43,73121.94,0.1,0.00778,1e-05,1.16646]
[1779952462749,49.43,73121.17,0.1,0.00777,1e-05,1.16565]
[1779952467783,49.43,73119.93,0.1,0.00776,1e-05,1.16433]
[1779952472818,49.43,73116.96,0.1,0.00773,1e-05,1.1598]
[1779952479868,49.43,73116.09,0.1,0.00772,1e-05,1.15889]
[1779952485911,49.43,73112.7,0.1,0.00769,1e-05,1.15531]
[1779952491959,49.43,73111.94,0.1,0.00769,1e-05,1.15451]
[1779952496994,49.43,73110.93,0.1,0.00768,1e-05,1.15344]
[1779952502381,49.43,73111.56,0.1,0.00769,1e-05,1.15411]
[1779952502393,49.43,73116.08,0.1,0.00772,1e-05,1.15887]
[1779952508072,49.43,73116.21,0.1,0.00772,1e-05,1.15901]
[1779952513107,49.43,73116.2,0.1,0.00772,1e-05,1.159]
[1779952518142,49.43,73119.48,0.1,0.00775,1e-05,1.16247]
[1779952523178,49.43,73123.14,0.1,0.00778,1e-05,1.16636]
[1779952528218,49.43,73122.91,0.1,0.00778,1e-05,1.16611]
[1779952533253,49.43,73122.0,0.1,0.00776,1e-05,1.16376]
[1779952538288,49.43,73121.65,0.1,0.00776,1e-05,1.16339]
[1779952543324,49.43,73120.33,0.1,0.00775,1e-05,1.16199]
[1779952546022,49.43,73121.65,0.1,0.00776,1e-05,1.16339]
[1779952546346,49.43,73121.56,0.1,0.00776,1e-05,1.1633]
[1779952551380,49.43,73127.33,0.1,0.0078,1e-05,1.16943]
[1779952556416,49.43,73126.86,0.1,0.0078,1e-05,1.16893]
[1779952561450,49.43,73127.89,0.1,0.00781,1e-05,1.17002]
[1779952569508,49.43,73127.7,0.1,0.0078,1e-05,1.16982]
[1779952574542,49.43,73126.33,0.1,0.00779,1e-05,1.16836]
[1779952579577,49.43,73124.0,0.1,0.00778,1e-05,1.16589]
[1779952584616,49.43,73132.3,0.1,0.00784,1e-05,1.17473]
[1779952586628,49.43,73145.29,0.1,0.00795,1e-05,1.18868]
[1779952588746,49.43,73146.11,0.1,0.00795,1e-05,1.18957]
[1779952588839,49.43,73148.92,0.1,0.00797,1e-05,1.1926]
[1779952594693,49.43,73158.82,0.1,0.00805,1e-05,1.20194]
[1779952594985,49.43,73158.82,0.1,0.00805,1e-05,1.20194]
[1779952595699,49.43,73158.82,0.1,0.00805,1e-05,1.20194]
[1779952600740,49.43,73171.48,0.1,0.00815,1e-05,1.2158]
[1779952609802,49.43,73176.0,0.1,0.00819,1e-05,1.22077]
[1779952615846,49.43,73178.48,0.1,0.00821,1e-05,1.22351]
[1779952620879,49.43,73186.37,0.1,0.00827,1e-05,1.23226]
[1779952627929,49.43,73180.41,0.1,0.00822,1e-05,1.22565]
[1779952632963,49.43,73171.25,0.1,0.00815,1e-05,1.21554]
[1779952638000,49.43,73171.19,0.1,0.00815,1e-05,1.21548]
[1779952644042,49.43,73174.08,0.1,0.00817,1e-05,1.21866]
[1779952649077,49.43,73175.98,0.1,0.00819,1e-05,1.22075]
[1779952655893,49.43,73175.42,0.1,0.00817,1e-05,1.2187]
[1779952661162,49.43,73182.04,0.1,0.00823,1e-05,1.22602]
[1779952666197,49.43,73187.43,0.1,0.00827,1e-05,1.23199]
[1779952671231,49.43,73194.37,0.1,0.00833,1e-05,1.23973]
[1779952676266,49.43,73196.07,0.1,0.00835,1e-05,1.24163]
[1779952681302,49.43,73190.1,0.1,0.0083,1e-05,1.23497]
[1779952686338,49.43,73187.28,0.1,0.00827,1e-05,1.23183]
[1779952692379,49.43,73185.0,0.1,0.00825,1e-05,1.2293]
[1779952697413,49.43,73188.06,0.1,0.00828,1e-05,1.23269]
[1779952704463,49.43,73187.88,0.1,0.00828,1e-05,1.23249]
[1779952709497,49.43,73190.73,0.1,0.0083,1e-05,1.23567]
[1779952714537,49.43,73180.75,0.1,0.00821,1e-05,1.22315]
[1779952719569,49.43,73178.59,0.1,0.00819,1e-05,1.22077]
[1779952721583,49.43,73190.11,0.1,0.00829,1e-05,1.23353]
[1779952726618,49.43,73187.6,0.1,0.00827,1e-05,1.23074]
[1779952731653,49.43,73188.86,0.1,0.00828,1e-05,1.23214]
[1779952736688,49.43,73190.95,0.1,0.00829,1e-05,1.23447]
[1779952741723,49.43,73192.46,0.1,0.00831,1e-05,1.23615]
[1779952746759,49.43,73191.19,0.1,0.0083,1e-05,1.23474]
[1779952751795,49.43,73191.87,0.1,0.0083,1e-05,1.23549]
[1779952756835,49.43,73193.66,0.1,0.00832,1e-05,1.23749]
[1779952761864,49.43,73190.96,0.1,0.00829,1e-05,1.23448]
[1779952766899,49.43,73189.45,0.1,0.00828,1e-05,1.2328]
[1779952772941,49.43,73186.19,0.1,0.00824,1e-05,1.22774]
[1779952779990,49.43,73184.35,0.1,0.00823,1e-05,1.2257]
[1779952785026,49.43,73185.51,0.1,0.00824,1e-05,1.22699]
[1779952790062,49.43,73186.77,0.1,0.00825,1e-05,1.22838]
[1779952796883,49.43,73185.76,0.1,0.00824,1e-05,1.22726]
[1779952802148,49.43,73183.34,0.1,0.00822,1e-05,1.22458]
[1779952807179,49.43,73182.24,0.1,0.00821,1e-05,1.22337]
[1779952812232,49.43,73184.06,0.1,0.00823,1e-05,1.22538]
[1779952817255,49.43,73192.52,0.1,0.0083,1e-05,1.23477]
[1779952822289,49.43,73181.23,0.1,0.0082,1e-05,1.22225]
[1779952825312,49.43,73195.0,0.1,0.00832,1e-05,1.23754]
[1779952830346,49.43,73194.35,0.1,0.00831,1e-05,1.23681]
[1779952835381,49.43,73199.31,0.1,0.00835,1e-05,1.24091]
[1779952840417,49.43,73200.55,0.1,0.00836,1e-05,1.24229]
[1779952845452,49.43,73212.76,0.1,0.00846,1e-05,1.25603]
[1779952850486,49.43,73213.19,0.1,0.00846,1e-05,1.25651]
[1779952853509,49.43,73230.65,0.1,0.00861,1e-05,1.27637]
[1779952858546,49.43,73233.14,0.1,0.00863,1e-05,1.27922]
[1779952864587,49.43,73233.49,0.1,0.00864,1e-05,1.27962]
[1779952870634,49.43,73229.85,0.1,0.00861,1e-05,1.27545]
[1779952877680,49.43,73224.54,0.1,0.00856,1e-05,1.26939]
[1779952879692,49.43,73207.93,0.1,0.00842,1e-05,1.25058]
[1779952884726,49.43,73203.27,0.1,0.00838,1e-05,1.24534]
[1779952889765,49.43,73206.86,0.1,0.00841,1e-05,1.24938]
[1779952894800,49.43,73204.84,0.1,0.00838,1e-05,1.24565]
[1779952899835,49.43,73204.45,0.1,0.00838,1e-05,1.24521]
[1779952904871,49.43,73201.2,0.1,0.00835,1e-05,1.24157]
[1779952910912,49.43,73201.94,0.1,0.00836,1e-05,1.2424]
[1779952915947,49.43,73202.48,0.1,0.00836,1e-05,1.24301]
[1779952920982,49.43,73202.54,0.1,0.00836,1e-05,1.24307]
[1779952926018,49.43,73197.32,0.1,0.00832,1e-05,1.23724]
[1779952931053,49.43,73198.63,0.1,0.00833,1e-05,1.2387]
[1779952936089,49.43,73193.49,0.1,0.00829,1e-05,1.23297]
[1779952938619,49.43,73194.14,0.1,0.00829,1e-05,1.23369]
[1779952939110,49.43,73194.26,0.1,0.00829,1e-05,1.23383]
[1779952944146,49.43,73195.61,0.1,0.0083,1e-05,1.23533]
[1779952950187,49.43,73196.53,0.1,0.00831,1e-05,1.23635]
[1779952955222,49.43,73193.24,0.1,0.00828,1e-05,1.23125]
[1779952960258,49.43,73192.21,0.1,0.00827,1e-05,1.2301]
[1779952966301,49.43,73188.8,0.1,0.00824,1e-05,1.22632]
[1779952966755,49.43,73188.8,0.1,0.00824,1e-05,1.22632]
[1779952967306,49.43,73187.89,0.1,0.00823,1e-05,1.22531]
[1779952969321,49.43,73200.3,0.1,0.00833,1e-05,1.23912]
[1779952974359,49.43,73205.56,0.1,0.00838,1e-05,1.24501]
[1779952978555,49.43,73207.09,0.1,0.00839,1e-05,1.24672]
[1779952978611,49.43,73207.17,0.1,0.00839,1e-05,1.24681]
[1779952984758,49.43,73204.07,0.1,0.00837,1e-05,1.24334]
[1779952984784,49.43,73206.06,0.1,0.00838,1e-05,1.24557]
[1779952988528,49.43,73206.07,0.1,0.00838,1e-05,1.24558]
[1779952988630,49.43,73205.6,0.1,0.00838,1e-05,1.24505]
[1779952994499,49.43,73203.47,0.1,0.00836,1e-05,1.24266]
[1779953001546,49.43,73204.3,0.1,0.00837,1e-05,1.24359]
[1779953006583,49.43,73208.36,0.1,0.0084,1e-05,1.24815]
[1779953011617,49.43,73211.0,0.1,0.00842,1e-05,1.24966]
[1779953017658,49.43,73210.85,0.1,0.00841,1e-05,1.24949]
[1779953020864,49.43,73212.07,0.1,0.00842,1e-05,1.25087]
[1779953020959,49.43,73212.57,0.1,0.00843,1e-05,1.25143]
[1779953027729,49.43,73212.06,0.1,0.00842,1e-05,1.25086]
[1779953032763,49.43,73210.04,0.1,0.00841,1e-05,1.24858]
[1779953037798,49.43,73209.42,0.1,0.0084,1e-05,1.24789]
[1779953042833,49.43,73205.68,0.1,0.00837,1e-05,1.24369]
[1779953047871,49.43,73207.37,0.1,0.00838,1e-05,1.24558]
[1779953055927,49.43,73209.03,0.1,0.0084,1e-05,1.24745]
[1779953063983,49.43,73210.08,0.1,0.00841,1e-05,1.24863]
[1779953069018,49.43,73207.91,0.1,0.00839,1e-05,1.24619]
[1779953075061,49.43,73209.77,0.1,0.0084,1e-05,1.24682]
[1779953080096,49.43,73212.18,0.1,0.00842,1e-05,1.24953]
[1779953085130,49.43,73211.15,0.1,0.00841,1e-05,1.24837]
[1779953092179,49.43,73209.63,0.1,0.00839,1e-05,1.24667]
[1779953099045,49.43,73208.33,0.1,0.00838,1e-05,1.24521]
[1779953104264,49.43,73207.93,0.1,0.00838,1e-05,1.24476]
[1779953109302,49.43,73207.67,0.1,0.00838,1e-05,1.24447]
[1779953114338,49.43,73207.85,0.1,0.00838,1e-05,1.24467]
[1779953119372,49.43,73213.03,0.1,0.00842,1e-05,1.25049]
[1779953124407,49.43,73219.36,0.1,0.00848,1e-05,1.25763]
[1779953128435,49.43,73197.05,0.1,0.00829,1e-05,1.2326]
[1779953133470,49.43,73195.81,0.1,0.00827,1e-05,1.22978]
[1779953139327,49.43,73197.19,0.1,0.00828,1e-05,1.23131]
[1779953144546,49.43,73208.33,0.1,0.00837,1e-05,1.24375]
[1779953149582,49.43,73208.57,0.1,0.00838,1e-05,1.24402]
[1779953154617,49.43,73202.75,0.1,0.00833,1e-05,1.23751]
[1779953159652,49.43,73205.42,0.1,0.00835,1e-05,1.24049]
[1779953164689,49.43,73205.49,0.1,0.00835,1e-05,1.24057]
[1779953169725,49.43,73203.73,0.1,0.00833,1e-05,1.2386]
[1779953174757,49.43,73203.15,0.1,0.00833,1e-05,1.23796]
[1779953177780,49.43,73191.25,0.1,0.00823,1e-05,1.22472]
[1779953182833,49.43,73183.53,0.1,0.00817,1e-05,1.2162]
[1779953187868,49.43,73173.24,0.1,0.00808,1e-05,1.20491]
[1779953192903,49.43,73176.53,0.1,0.0081,1e-05,1.20709]
[1779953193911,49.43,73176.65,0.1,0.0081,1e-05,1.20722]
[1779953199952,49.43,73177.01,0.1,0.0081,1e-05,1.20761]
[1779953204988,49.43,73180.24,0.1,0.00813,1e-05,1.21115]
[1779953210032,49.43,73180.31,0.1,0.00813,1e-05,1.21123]
[1779953217081,49.43,73182.01,0.1,0.00814,1e-05,1.2131]
[1779953222116,49.43,73175.79,0.1,0.00809,1e-05,1.20628]
[1779953226143,49.43,73161.71,0.1,0.00798,1e-05,1.19096]
[1779953231178,49.43,73153.92,0.1,0.00791,1e-05,1.18255]
[1779953236214,49.43,73155.88,0.1,0.00793,1e-05,1.18466]
[1779953241248,49.43,73151.59,0.1,0.0079,1e-05,1.18004]
[1779953246283,49.43,73152.34,0.1,0.0079,1e-05,1.18085]
[1779953251319,49.43,73151.96,0.1,0.00789,1e-05,1.17904]
[1779953256354,49.43,73155.25,0.1,0.00792,1e-05,1.18258]
[1779953258368,49.43,73171.16,0.1,0.00805,1e-05,1.1998]
[1779953263403,49.43,73178.44,0.1,0.00811,1e-05,1.20775]
[1779953268438,49.43,73180.06,0.1,0.00812,1e-05,1.20953]
[1779953273475,49.43,73176.2,0.1,0.00809,1e-05,1.2053]
[1779953278509,49.43,73179.1,0.1,0.00811,1e-05,1.20848]
[1779953283545,49.43,73183.48,0.1,0.00815,1e-05,1.21328]
[1779953288579,49.43,73184.97,0.1,0.00816,1e-05,1.21492]
[1779953293612,49.43,73185.06,0.1,0.00816,1e-05,1.21502]
[1779953298648,49.43,73185.17,0.1,0.00816,1e-05,1.21514]
[1779953303684,49.43,73184.2,0.1,0.00815,1e-05,1.21407]
[1779953309538,49.43,73176.66,0.1,0.00809,1e-05,1.20581]
[1779953314760,49.43,73177.66,0.1,0.00809,1e-05,1.20548]
[1779953319795,49.43,73177.95,0.1,0.00809,1e-05,1.20579]
[1779953324831,49.43,73166.69,0.1,0.008,1e-05,1.19353]
[1779953329865,49.43,73164.3,0.1,0.00798,1e-05,1.19094]
[1779953335908,49.43,73162.36,0.1,0.00796,1e-05,1.18884]
[1779953343965,49.43,73159.92,0.1,0.00794,1e-05,1.18621]
[1779953349003,49.43,73158.68,0.1,0.00793,1e-05,1.18487]
[1779953356052,49.43,73157.24,0.1,0.00792,1e-05,1.18332]
[1779953361086,49.43,73156.01,0.1,0.00791,1e-05,1.18199]
[1779953367128,49.43,73152.79,0.1,0.00789,1e-05,1.17853]
[1779953372177,49.43,73155.36,0.1,0.0079,1e-05,1.17989]
[1779953380034,49.43,73155.0,0.1,0.0079,1e-05,1.1795]
[1779953385267,49.43,73154.34,0.1,0.00789,1e-05,1.1788]
[1779953392316,49.43,73153.06,0.1,0.00788,1e-05,1.17742]
[1779953397351,49.43,73153.0,0.1,0.00788,1e-05,1.17736]
[1779953402385,49.43,73166.71,0.1,0.00799,1e-05,1.19214]
[1779953408428,49.43,73171.16,0.1,0.00803,1e-05,1.19697]
[1779953413471,49.43,73177.6,0.1,0.00808,1e-05,1.20399]
[1779953420514,49.43,73179.74,0.1,0.0081,1e-05,1.20633]
[1779953425549,49.43,73181.85,0.1,0.00811,1e-05,1.20864]
[1779953430585,49.43,73182.61,0.1,0.00812,1e-05,1.20947]
[1779953436626,49.43,73183.34,0.1,0.00812,1e-05,1.20885]
[1779953441662,49.43,73184.81,0.1,0.00813,1e-05,1.21046]
[1779953446698,49.43,73192.1,0.1,0.00819,1e-05,1.21848]
[1779953452742,49.43,73193.6,0.1,0.0082,1e-05,1.22014]
[1779953459790,49.43,73191.03,0.1,0.00818,1e-05,1.2173]
[1779953464829,49.43,73188.27,0.1,0.00816,1e-05,1.21426]
[1779953470675,49.43,73187.05,0.1,0.00815,1e-05,1.21292]
[1779953476911,49.43,73185.28,0.1,0.00813,1e-05,1.21097]
[1779953481946,49.43,73193.96,0.1,0.00821,1e-05,1.22053]
[1779953487990,49.43,73199.77,0.1,0.00825,1e-05,1.22697]
[1779953493035,49.43,73209.7,0.1,0.00833,1e-05,1.23657]
[1779953498066,49.43,73217.6,0.1,0.0084,1e-05,1.24542]
[1779953503102,49.43,73222.95,0.1,0.00844,1e-05,1.25145]
[1779953508134,49.43,73223.88,0.1,0.00845,1e-05,1.25249]
[1779953514177,49.43,73227.85,0.1,0.00848,1e-05,1.25698]
[1779953516193,49.43,73206.76,0.1,0.0083,1e-05,1.23329]
[1779953518207,49.43,73195.16,0.1,0.00821,1e-05,1.22042]
[1779953520253,49.43,73194.85,0.1,0.00821,1e-05,1.22075]
[1779953520347,49.43,73197.36,0.1,0.00823,1e-05,1.22353]
[1779953526263,49.45,73194.65,0.1,0.00823,1e-05,1.22317]
[1779953530055,49.46,73192.04,0.1,0.00822,1e-05,1.22227]
[1779953530291,49.47,73192.13,0.1,0.00823,1e-05,1.22302]
[1779953535326,49.47,73190.13,0.1,0.00821,1e-05,1.22081]
[1779953540371,49.47,73190.77,0.1,0.00822,1e-05,1.22152]
[1779953543393,49.47,73202.73,0.1,0.00832,1e-05,1.23479]
[1779953545789,49.47,73205.76,0.1,0.00834,1e-05,1.23818]
[1779953545820,49.47,73207.58,0.1,0.00836,1e-05,1.24021]
[1779953546791,49.47,73207.58,0.1,0.00836,1e-05,1.24021]
[1779953546893,49.47,73208.04,0.1,0.00836,1e-05,1.24072]
[1779953551774,49.49,73211.84,0.1,0.00841,1e-05,1.24749]
[1779953551783,49.49,73212.04,0.1,0.0084,1e-05,1.24625]
[1779953552998,49.49,73212.04,0.1,0.00841,1e-05,1.24687]
[1779953553459,49.49,73211.61,0.1,0.00841,1e-05,1.247]
[1779953553993,49.49,73211.61,0.1,0.00841,1e-05,1.247]
[1779953554477,49.5,73211.61,0.1,0.00841,1e-05,1.24761]
[1779953558977,49.51,73211.91,0.1,0.00843,1e-05,1.24917]
[1779953559500,49.51,73211.45,0.1,0.00842,1e-05,1.24866]
[1779953564534,49.51,73212.19,0.1,0.00843,1e-05,1.24949]
[1779953569570,49.51,73211.5,0.1,0.00842,1e-05,1.24871]
[1779953574605,49.51,73214.27,0.1,0.00845,1e-05,1.25183]
[1779953581655,49.51,73222.68,0.1,0.00852,1e-05,1.26133]
[1779953589711,49.51,73223.52,0.1,0.00853,1e-05,1.26229]
[1779953594745,49.51,73224.16,0.1,0.00853,1e-05,1.26301]
[1779953599784,49.51,73225.56,0.1,0.00854,1e-05,1.2646]
[1779953604818,49.51,73225.34,0.1,0.00854,1e-05,1.26435]
[1779953609853,49.51,73215.37,0.1,0.00846,1e-05,1.25307]
[1779953614909,49.51,73223.67,0.1,0.00852,1e-05,1.26098]
[1779953619944,49.51,73225.13,0.1,0.00853,1e-05,1.26264]
[1779953624978,49.51,73221.12,0.1,0.0085,1e-05,1.2581]
[1779953630015,49.51,73225.41,0.1,0.00853,1e-05,1.26296]
[1779953635048,49.51,73228.52,0.1,0.00856,1e-05,1.26649]
[1779953640084,49.51,73229.11,0.1,0.00856,1e-05,1.26716]
[1779953645118,49.51,73230.73,0.1,0.00858,1e-05,1.26901]
[1779953650153,49.51,73232.09,0.1,0.00859,1e-05,1.27056]
[1779953655188,49.51,73232.72,0.1,0.0086,1e-05,1.27128]
[1779953660223,49.51,73233.44,0.1,0.0086,1e-05,1.2721]
[1779953667272,49.51,73233.92,0.1,0.00861,1e-05,1.27265]
[1779953672308,49.51,73243.65,0.1,0.00868,1e-05,1.28231]
[1779953675607,49.51,73246.69,0.1,0.00871,1e-05,1.2858]
[1779953675651,49.51,73263.96,0.1,0.00886,1e-05,1.30582]
[1779953681011,49.51,73261.27,0.1,0.00884,1e-05,1.30268]
[1779953681106,49.51,73261.96,0.1,0.00884,1e-05,1.30349]
[1779953687414,49.51,73266.84,0.1,0.00889,1e-05,1.30918]
[1779953689163,49.51,73268.16,0.1,0.0089,1e-05,1.31072]
[1779953689435,49.51,73270.04,0.1,0.00891,1e-05,1.31293]
[1779953690995,49.51,73270.04,0.1,0.00891,1e-05,1.31293]
[1779953691083,49.51,73278.33,0.1,0.00899,1e-05,1.32267]
[1779953696476,49.51,73275.54,0.1,0.00896,1e-05,1.31938]
[1779953701511,49.51,73275.86,0.1,0.00897,1e-05,1.31976]
[1779953706547,49.51,73286.79,0.1,0.00906,1e-05,1.33267]
[1779953711584,49.51,73295.49,0.1,0.00914,1e-05,1.34301]
[1779953716617,49.51,73291.17,0.1,0.0091,1e-05,1.33787]
[1779953721652,49.51,73290.32,0.1,0.0091,1e-05,1.33686]
[1779953726691,49.51,73294.85,0.1,0.00914,1e-05,1.34225]
[1779953731724,49.51,73292.94,0.1,0.00911,1e-05,1.33844]
[1779953736759,49.51,73293.35,0.1,0.00911,1e-05,1.33893]
[1779953741794,49.51,73302.17,0.1,0.00919,1e-05,1.34946]
[1779953747155,49.52,73310.3,0.1,0.00928,1e-05,1.36105]
[1779953747188,49.52,73316.66,0.1,0.00935,1e-05,1.36919]
[1779953751381,49.53,73313.05,0.1,0.00933,1e-05,1.36658]
[1779953751863,49.54,73311.67,0.1,0.00932,1e-05,1.36535]
[1779953756898,49.55,73309.24,0.1,0.00931,1e-05,1.3646]
[1779953761933,49.56,73310.83,0.1,0.00934,1e-05,1.36872]
[1779953766971,49.58,73319.43,0.1,0.00944,1e-05,1.38126]
[1779953772003,49.59,73320.86,0.1,0.00947,1e-05,1.3851]
[1779953777041,49.6,73310.18,0.1,0.00939,1e-05,1.37422]
[1779953779768,49.61,73313.98,0.1,0.00943,1e-05,1.37971]
[1779953780061,49.61,73314.86,0.1,0.00944,1e-05,1.38121]
[1779953784714,49.62,73321.56,0.1,0.00952,1e-05,1.39108]
[1779953785097,49.63,73322.87,0.1,0.00953,1e-05,1.3931]
[1779953785715,49.63,73322.87,0.1,0.00953,1e-05,1.3931]
[1779953785802,49.63,73322.13,0.1,0.00953,1e-05,1.39261]
[1779953791140,49.64,73325.75,0.1,0.00957,1e-05,1.39756]
[1779953796175,49.65,73333.51,0.1,0.00966,1e-05,1.40918]
[1779953801214,49.67,73334.22,0.1,0.00968,1e-05,1.41204]
[1779953806245,49.68,73333.29,0.1,0.00969,1e-05,1.41285]
[1779953811280,49.69,73333.58,0.1,0.00971,1e-05,1.41514]
[1779953816316,49.7,73333.73,0.1,0.00972,1e-05,1.41724]
[1779953821349,49.72,73335.99,0.1,0.00976,1e-05,1.42195]
[1779953823269,49.72,73335.99,0.1,0.00976,1e-05,1.42195]
[1779953823365,49.72,73335.86,0.1,0.00976,1e-05,1.42252]
[1779953828402,49.73,73336.09,0.1,0.00978,1e-05,1.42467]
[1779953830700,49.73,73336.03,0.1,0.00978,1e-05,1.42496]
[1779953830771,49.74,73335.62,0.1,0.00978,1e-05,1.42517]
[1779953835466,49.75,73340.88,0.1,0.00984,1e-05,1.4328]
[1779953835524,49.75,73341.74,0.1,0.00986,1e-05,1.43456]
[1779953841493,49.76,73341.89,0.1,0.00987,1e-05,1.43676]
[1779953846528,49.77,73344.03,0.1,0.00991,1e-05,1.44105]
[1779953851562,49.78,73351.82,0.1,0.00998,1e-05,1.45075]
[1779953856601,49.79,73354.7,0.1,0.01002,1e-05,1.45588]
[1779953861634,49.8,73360.05,0.1,0.01009,1e-05,1.46414]
[1779953862726,49.8,73360.05,0.1,0.01009,1e-05,1.46414]
[1779953862808,49.8,73362.36,0.1,0.01011,1e-05,1.46738]
[1779953864956,49.8,73362.36,0.1,0.01012,1e-05,1.46766]
[1779953865034,49.81,73366.01,0.1,0.01016,1e-05,1.4726]
[1779953868664,49.81,73362.94,0.1,0.01013,1e-05,1.4695]
[1779953868900,49.81,73362.94,0.1,0.01013,1e-05,1.4695]
[1779953871274,49.81,73360.76,0.1,0.01011,1e-05,1.46726]
[1779953871338,49.82,73345.82,0.1,0.00997,1e-05,1.44859]
[1779953876742,49.83,73342.24,0.1,0.00995,1e-05,1.44586]
[1779953879762,49.83,73328.21,0.1,0.00982,1e-05,1.42921]
[1779953884796,49.84,73316.61,0.1,0.00972,1e-05,1.41647]
[1779953889832,49.86,73315.64,0.1,0.00973,1e-05,1.41705]
[1779953894866,49.87,73320.76,0.1,0.00979,1e-05,1.42516]
[1779953898751,49.87,73323.37,0.1,0.00982,1e-05,1.42947]
[1779953898895,49.88,73323.46,0.1,0.00983,1e-05,1.42993]
[1779953903929,49.89,73326.92,0.1,0.00987,1e-05,1.43597]
[1779953909972,49.9,73330.86,0.1,0.00993,1e-05,1.44293]
[1779953915019,49.91,73334.83,0.1,0.00997,1e-05,1.44796]
[1779953920066,49.92,73341.77,0.1,0.01005,1e-05,1.45835]
[1779953923605,49.93,73342.13,0.1,0.01006,1e-05,1.45975]
[1779953924090,49.93,73342.45,0.1,0.01007,1e-05,1.46047]
[1779953926350,49.93,73342.42,0.1,0.01007,1e-05,1.46074]
[1779953927110,49.93,73342.39,0.1,0.01007,1e-05,1.46133]
[1779953932145,49.94,73341.32,0.1,0.01007,1e-05,1.46151]
[1779953938188,49.95,73341.03,0.1,0.01009,1e-05,1.46298]
[1779953943223,49.96,73341.22,0.1,0.0101,1e-05,1.46473]
[1779953948402,49.97,73340.99,0.1,0.01011,1e-05,1.46564]
[1779953948405,49.97,73339.97,0.1,0.0101,1e-05,1.46464]
[1779953954300,49.97,73348.21,0.1,0.01018,1e-05,1.47513]
[1779953959336,49.97,73347.3,0.1,0.01017,1e-05,1.47397]
[1779953960766,49.97,73346.1,0.1,0.01016,1e-05,1.47244]
[1779953961348,49.97,73346.17,0.1,0.01016,1e-05,1.47282]
[1779953963444,49.98,73345.51,0.1,0.01016,1e-05,1.47227]
[1779953964369,49.98,73341.12,0.1,0.01012,1e-05,1.46727]
[1779953965258,49.98,73341.12,0.1,0.01012,1e-05,1.46727]
[1779953965379,49.98,73338.24,0.1,0.01009,1e-05,1.46392]
[1779953970414,49.99,73339.26,0.1,0.01012,1e-05,1.46677]
[1779953976457,49.99,73341.87,0.1,0.01013,1e-05,1.46845]
[1779953982301,49.99,73344.24,0.1,0.01015,1e-05,1.47146]
[1779953982304,49.99,73336.53,0.1,0.01008,1e-05,1.46167]
[1779953988541,50.0,73336.72,0.1,0.01008,1e-05,1.46254]
[1779953991496,50.0,73329.86,0.1,0.01002,1e-05,1.45387]
[1779953991582,50.0,73327.09,0.1,0.00999,1e-05,1.45038]
[1779953992495,50.0,73327.09,0.1,0.00999,1e-05,1.45038]
[1779953992572,50.0,73327.09,0.1,0.00999,1e-05,1.45038]
[1779953997606,50.0,73318.24,0.1,0.0099,1e-05,1.43927]
[1779953999448,50.0,73318.24,0.1,0.0099,1e-05,1.43927]
[1779953999484,50.0,73311.84,0.1,0.00984,1e-05,1.43128]
[1779954002882,50.0,73309.22,0.1,0.00982,1e-05,1.42837]
[1779954002914,50.0,73315.5,0.1,0.00989,1e-05,1.43688]
[1779954008688,50.01,73310.52,0.1,0.00985,1e-05,1.43201]
[1779954013723,50.02,73301.86,0.1,0.00978,1e-05,1.42293]
[1779954018758,50.03,73299.16,0.1,0.00976,1e-05,1.42126]
[1779954023793,50.04,73298.07,0.1,0.00977,1e-05,1.42155]
[1779954025105,50.04,73298.07,0.1,0.00977,1e-05,1.42155]
[1779954025165,50.04,73303.94,0.1,0.00983,1e-05,1.42916]
[1779954030842,50.05,73303.1,0.1,0.00982,1e-05,1.42844]
[1779954034876,50.05,73294.17,0.1,0.00972,1e-05,1.41578]
[1779954039907,50.05,73292.15,0.1,0.00971,1e-05,1.41329]
[1779954044942,50.05,73288.16,0.1,0.00967,1e-05,1.40838]
[1779954045732,50.05,73288.16,0.1,0.00967,1e-05,1.40838]
[1779954045949,50.05,73287.75,0.1,0.00966,1e-05,1.40787]
[1779954046731,50.05,73287.75,0.1,0.00966,1e-05,1.40787]
[1779954046957,50.05,73290.79,0.1,0.00969,1e-05,1.41161]
[1779954051992,50.05,73293.21,0.1,0.00972,1e-05,1.41459]
[1779954057027,50.05,73302.4,0.1,0.0098,1e-05,1.42596]
[1779954062062,50.05,73307.11,0.1,0.00985,1e-05,1.43181]
[1779954067096,50.05,73304.84,0.1,0.00983,1e-05,1.42899]
[1779954072130,50.05,73300.38,0.1,0.00978,1e-05,1.42345]
[1779954077167,50.05,73300.26,0.1,0.00978,1e-05,1.42331]
[1779954082202,50.05,73299.35,0.1,0.00977,1e-05,1.42218]
[1779954087239,50.05,73302.15,0.1,0.0098,1e-05,1.42565]
[1779954092272,50.05,73302.74,0.1,0.0098,1e-05,1.42477]
[1779954097307,50.05,73300.62,0.1,0.00978,1e-05,1.42215]
[1779954102342,50.05,73303.61,0.1,0.0098,1e-05,1.42585]
[1779954107376,50.05,73309.32,0.1,0.00986,1e-05,1.43295]
[1779954108403,50.05,73309.32,0.1,0.00986,1e-05,1.43295]
[1779954108429,50.05,73309.13,0.1,0.00986,1e-05,1.43272]
[1779954114427,50.05,73307.1,0.1,0.00984,1e-05,1.43019]
[1779954119465,50.05,73307.77,0.1,0.00984,1e-05,1.43102]
[1779954124500,50.05,73307.89,0.1,0.00985,1e-05,1.43117]
[1779954129535,50.05,73312.57,0.1,0.00989,1e-05,1.43701]
[1779954134569,50.05,73320.68,0.1,0.00997,1e-05,1.44717]
[1779954139605,50.05,73322.83,0.1,0.00999,1e-05,1.44987]
[1779954144640,50.05,73324.32,0.1,0.01,1e-05,1.45174]
[1779954149676,50.05,73326.57,0.1,0.01003,1e-05,1.45458]
[1779954155517,50.05,73329.0,0.1,0.01004,1e-05,1.45601]
[1779954160752,50.05,73334.05,0.1,0.01009,1e-05,1.4624]
[1779954165788,50.05,73335.01,0.1,0.0101,1e-05,1.46362]
[1779954170822,50.05,73335.68,0.1,0.01011,1e-05,1.46447]
[1779954175860,50.05,73336.44,0.1,0.01011,1e-05,1.46543]
[1779954180892,50.05,73338.2,0.1,0.01013,1e-05,1.46766]
[1779954185926,50.05,73338.85,0.1,0.01014,1e-05,1.46849]
[1779954190963,50.05,73339.61,0.1,0.01014,1e-05,1.46946]
[1779954195997,50.05,73345.22,0.1,0.0102,1e-05,1.4766]
[1779954201032,50.05,73346.15,0.1,0.01021,1e-05,1.47779]
[1779954206067,50.05,73342.99,0.1,0.01018,1e-05,1.47376]
[1779954210478,50.05,73352.03,0.1,0.01027,1e-05,1.48532]
[1779954210575,50.05,73356.4,0.1,0.01031,1e-05,1.49093]
[1779954214558,50.05,73359.4,0.1,0.01033,1e-05,1.49313]
[1779954214627,50.05,73359.81,0.1,0.01034,1e-05,1.49366]
[1779954220166,50.05,73355.41,0.1,0.01029,1e-05,1.488]
[1779954225201,50.05,73353.56,0.1,0.01027,1e-05,1.48563]
[1779954226696,50.05,73353.56,0.1,0.01027,1e-05,1.48563]
[1779954226832,50.05,73352.26,0.1,0.01026,1e-05,1.48396]
[1779954227214,50.05,73351.99,0.1,0.01026,1e-05,1.48361]
[1779954232249,50.05,73349.12,0.1,0.01023,1e-05,1.47994]
[1779954237284,50.05,73346.85,0.1,0.01021,1e-05,1.47704]
[1779954242319,50.05,73344.46,0.1,0.01018,1e-05,1.47399]
[1779954247361,50.05,73342.33,0.1,0.01016,1e-05,1.47127]
[1779954252395,50.05,73358.54,0.1,0.01032,1e-05,1.49203]
[1779954256425,50.05,73370.49,0.1,0.01044,1e-05,1.50748]
[1779954261458,50.05,73380.62,0.1,0.01055,1e-05,1.52067]
[1779954268508,50.05,73382.66,0.1,0.01057,1e-05,1.52334]
[1779954274549,50.05,73376.52,0.1,0.01049,1e-05,1.51364]
[1779954280593,50.05,73380.98,0.1,0.01054,1e-05,1.51946]
[1779954286447,50.05,73383.5,0.1,0.01056,1e-05,1.52276]
[1779954291670,50.05,73384.88,0.1,0.01058,1e-05,1.52456]
[1779954296718,50.05,73386.69,0.1,0.0106,1e-05,1.52694]
[1779954301751,50.05,73387.1,0.1,0.0106,1e-05,1.52748]
[1779954303755,50.05,73375.05,0.1,0.01048,1e-05,1.51173]
[1779954309797,50.05,73369.7,0.1,0.01042,1e-05,1.50478]
[1779954314838,50.05,73366.53,0.1,0.01039,1e-05,1.50068]
[1779954319872,50.05,73363.73,0.1,0.01036,1e-05,1.49706]
[1779954324909,50.05,73361.3,0.1,0.01034,1e-05,1.49392]
[1779954329944,50.05,73361.12,0.1,0.01034,1e-05,1.49369]
[1779954334979,50.05,73348.63,0.1,0.0102,1e-05,1.47601]
[1779954340016,50.05,73338.24,0.1,0.0101,1e-05,1.4628]
[1779954346060,50.05,73336.08,0.1,0.01008,1e-05,1.46006]
[1779954351094,50.05,73331.54,0.1,0.01003,1e-05,1.45432]
[1779954356129,50.05,73329.01,0.1,0.01001,1e-05,1.45114]
[1779954361164,50.05,73324.47,0.1,0.00996,1e-05,1.44543]
[1779954366200,50.05,73328.86,0.1,0.01001,1e-05,1.45095]
[1779954371237,50.05,73330.51,0.1,0.01002,1e-05,1.45303]
[1779954376273,50.05,73328.05,0.1,0.01,1e-05,1.44993]
[1779954381307,50.05,73325.0,0.1,0.00997,1e-05,1.44609]
[1779954386341,50.05,73328.88,0.1,0.01001,1e-05,1.45097]
[1779954391377,50.05,73332.69,0.1,0.01003,1e-05,1.45414]
[1779954396412,50.05,73336.75,0.1,0.01007,1e-05,1.45927]
[1779954401446,50.05,73334.03,0.1,0.01005,1e-05,1.45584]
[1779954406482,50.05,73327.2,0.1,0.00998,1e-05,1.44723]
[1779954411517,50.05,73326.68,0.1,0.00997,1e-05,1.44658]
[1779954417558,50.05,73326.78,0.1,0.00997,1e-05,1.4467]
[1779954422595,50.05,73331.51,0.1,0.01002,1e-05,1.45266]
[1779954427644,50.05,73331.2,0.1,0.01002,1e-05,1.45227]
[1779954432678,50.05,73334.38,0.1,0.01005,1e-05,1.45628]
[1779954437713,50.05,73339.01,0.1,0.01009,1e-05,1.46213]
[1779954442748,50.05,73336.49,0.1,0.01007,1e-05,1.45894]
[1779954447784,50.05,73327.0,0.1,0.00998,1e-05,1.44698]
[1779954452820,50.05,73326.03,0.1,0.00996,1e-05,1.44414]
[1779954457853,50.05,73327.28,0.1,0.00997,1e-05,1.44571]
[1779954462889,50.05,73328.11,0.1,0.00998,1e-05,1.44675]
[1779954468938,50.05,73328.63,0.1,0.00998,1e-05,1.4474]
[1779954473971,50.05,73330.92,0.1,0.01,1e-05,1.45028]
[1779954479006,50.05,73333.36,0.1,0.01003,1e-05,1.45336]
[1779954482169,50.05,73335.23,0.1,0.01005,1e-05,1.45572]
[1779954482244,50.05,73326.09,0.1,0.00996,1e-05,1.44421]
[1779954483240,50.05,73326.09,0.1,0.00996,1e-05,1.44421]
[1779954483330,50.05,73322.56,0.1,0.00992,1e-05,1.43979]
[1779954489098,50.05,73312.7,0.1,0.00983,1e-05,1.42749]
[1779954494132,50.05,73301.0,0.1,0.00971,1e-05,1.413]
[1779954499167,50.05,73300.33,0.1,0.00971,1e-05,1.41218]
[1779954506217,50.05,73307.03,0.1,0.00977,1e-05,1.42045]
[1779954511252,50.05,73306.39,0.1,0.00976,1e-05,1.41806]
[1779954516286,50.05,73305.11,0.1,0.00974,1e-05,1.41648]
[1779954521321,50.05,73303.04,0.1,0.00972,1e-05,1.41392]
[1779954526356,50.05,73307.19,0.1,0.00976,1e-05,1.41905]
[1779954531392,50.05,73313.33,0.1,0.00982,1e-05,1.42666]
[1779954536429,50.05,73322.16,0.1,0.00991,1e-05,1.43767]
[1779954541463,50.05,73315.71,0.1,0.00985,1e-05,1.42962]
[1779954546502,50.05,73314.01,0.1,0.00983,1e-05,1.42751]
[1779954551537,50.05,73319.48,0.1,0.00988,1e-05,1.43432]
[1779954556570,50.05,73319.23,0.1,0.00988,1e-05,1.43401]
[1779954561605,50.05,73322.95,0.1,0.00992,1e-05,1.43866]
[1779954566640,50.05,73321.67,0.1,0.0099,1e-05,1.43705]
[1779954571674,50.05,73327.8,0.1,0.00995,1e-05,1.44311]
[1779954576710,50.05,73329.21,0.1,0.00997,1e-05,1.44488]
[1779954581747,50.05,73320.01,0.1,0.00988,1e-05,1.43336]
[1779954586781,50.05,73320.06,0.1,0.00988,1e-05,1.43343]
[1779954591817,50.05,73319.91,0.1,0.00988,1e-05,1.43324]
[1779954596852,50.05,73321.84,0.1,0.00989,1e-05,1.43565]
[1779954601889,50.05,73320.27,0.1,0.00988,1e-05,1.43369]
[1779954606925,50.05,73318.83,0.1,0.00986,1e-05,1.43189]
[1779954611963,50.05,73318.84,0.1,0.00986,1e-05,1.4319]
[1779954616997,50.05,73318.75,0.1,0.00986,1e-05,1.43179]
[1779954622033,50.05,73318.18,0.1,0.00986,1e-05,1.43108]
[1779954628077,50.05,73319.07,0.1,0.00987,1e-05,1.43219]
[1779954633112,50.05,73318.53,0.1,0.00985,1e-05,1.4299]
[1779954639156,50.05,73318.25,0.1,0.00985,1e-05,1.42955]
[1779954642176,50.05,73298.38,0.1,0.00966,1e-05,1.40499]
[1779954647212,50.05,73296.32,0.1,0.00964,1e-05,1.40246]
[1779954652249,50.05,73292.67,0.1,0.0096,1e-05,1.39799]
[1779954657282,50.05,73292.68,0.1,0.0096,1e-05,1.398]
[1779954662318,50.05,73291.64,0.1,0.00959,1e-05,1.39673]
[1779954667352,50.05,73291.9,0.1,0.0096,1e-05,1.39705]
[1779954673412,50.05,73292.0,0.1,0.0096,1e-05,1.39717]
[1779954679204,50.05,73289.44,0.1,0.00957,1e-05,1.39405]
[1779954685497,50.05,73280.77,0.1,0.00949,1e-05,1.3835]
[1779954691542,50.05,73280.04,0.1,0.00947,1e-05,1.38104]
[1779954696575,50.05,73280.11,0.1,0.00948,1e-05,1.38113]
[1779954701609,50.05,73282.25,0.1,0.0095,1e-05,1.38372]
[1779954706644,50.05,73281.65,0.1,0.00949,1e-05,1.38299]
[1779954711681,50.05,73281.41,0.1,0.00949,1e-05,1.3827]
[1779954716715,50.05,73286.15,0.1,0.00953,1e-05,1.38846]
[1779954721750,50.05,73284.96,0.1,0.00952,1e-05,1.38701]
[1779954726785,50.05,73285.69,0.1,0.00953,1e-05,1.3879]
[1779954731819,50.05,73277.75,0.1,0.00945,1e-05,1.37827]
[1779954736854,50.05,73279.9,0.1,0.00947,1e-05,1.38087]
[1779954741889,50.05,73282.02,0.1,0.00949,1e-05,1.38344]
[1779954747931,50.05,73281.07,0.1,0.00948,1e-05,1.38229]
[1779954752967,50.05,73283.47,0.1,0.0095,1e-05,1.38362]
[1779954758002,50.05,73286.73,0.1,0.00953,1e-05,1.38758]
[1779954763038,50.05,73292.11,0.1,0.00958,1e-05,1.39413]
[1779954769079,50.05,73292.42,0.1,0.00958,1e-05,1.39451]
[1779954774115,50.05,73293.23,0.1,0.00959,1e-05,1.3955]
[1779954779151,50.05,73300.24,0.1,0.00965,1e-05,1.40408]
[1779954784185,50.05,73302.23,0.1,0.00967,1e-05,1.40653]
[1779954789221,50.05,73301.17,0.1,0.00966,1e-05,1.40522]
[1779954794255,50.05,73299.88,0.1,0.00965,1e-05,1.40364]
[1779954799291,50.05,73291.85,0.1,0.00957,1e-05,1.39381]
[1779954804326,50.05,73298.2,0.1,0.00964,1e-05,1.40158]
[1779954809362,50.05,73299.72,0.1,0.00965,1e-05,1.40344]
[1779954814397,50.05,73305.11,0.1,0.00969,1e-05,1.40847]
[1779954820197,50.05,73305.43,0.1,0.00969,1e-05,1.40886]
[1779954825473,50.05,73302.15,0.1,0.00966,1e-05,1.40483]
[1779954828696,50.05,73300.09,0.1,0.00964,1e-05,1.4023]
[1779954828730,50.05,73299.33,0.1,0.00964,1e-05,1.40137]
[1779954834537,50.05,73299.06,0.1,0.00963,1e-05,1.40104]
[1779954835799,50.05,73299.06,0.1,0.00963,1e-05,1.40104]
[1779954835804,50.05,73299.04,0.1,0.00963,1e-05,1.40102]
[1779954841585,50.05,73302.53,0.1,0.00967,1e-05,1.4053]
[1779954846621,50.05,73301.89,0.1,0.00966,1e-05,1.40451]
[1779954852662,50.05,73303.05,0.1,0.00967,1e-05,1.40594]
[1779954857697,50.05,73302.85,0.1,0.00967,1e-05,1.40569]
[1779954862734,50.05,73302.53,0.1,0.00967,1e-05,1.4053]
[1779954868776,50.05,73301.4,0.1,0.00965,1e-05,1.40391]
[1779954873811,50.05,73310.71,0.1,0.00973,1e-05,1.41377]
[1779954878845,50.05,73310.01,0.1,0.00973,1e-05,1.41291]
[1779954883882,50.05,73317.06,0.1,0.00979,1e-05,1.42163]
[1779954889924,50.05,73317.54,0.1,0.0098,1e-05,1.42222]
[1779954894960,50.05,73316.61,0.1,0.00979,1e-05,1.42107]
[1779954901003,50.05,73319.52,0.1,0.00982,1e-05,1.42468]
[1779954906037,50.05,73322.58,0.1,0.00985,1e-05,1.42849]
[1779954911071,50.05,73324.22,0.1,0.00986,1e-05,1.43053]
[1779954918120,50.05,73325.73,0.1,0.00988,1e-05,1.43241]
[1779954922150,50.05,73344.61,0.1,0.01006,1e-05,1.45612]
[1779954927184,50.05,73345.68,0.1,0.01007,1e-05,1.45748]
[1779954932219,50.05,73344.65,0.1,0.01005,1e-05,1.45454]
[1779954937259,50.05,73336.15,0.1,0.00997,1e-05,1.44383]
[1779954942289,50.05,73331.12,0.1,0.00992,1e-05,1.43752]
[1779954947324,50.05,73327.6,0.1,0.00989,1e-05,1.43313]
[1779954953366,50.05,73327.3,0.1,0.00988,1e-05,1.43275]
[1779954958402,50.05,73320.47,0.1,0.00982,1e-05,1.42425]
[1779954963436,50.05,73316.52,0.1,0.00978,1e-05,1.41935]
[1779954968471,50.05,73316.06,0.1,0.00977,1e-05,1.41878]
[1779954973506,50.05,73312.62,0.1,0.00974,1e-05,1.41452]
[1779954978542,50.05,73312.29,0.1,0.00974,1e-05,1.41412]
[1779954984585,50.05,73307.39,0.1,0.00969,1e-05,1.40808]
[1779954989620,50.05,73303.72,0.1,0.00966,1e-05,1.40357]
[1779954994657,50.05,73303.27,0.1,0.00964,1e-05,1.40142]
[1779955001477,50.05,73306.27,0.1,0.00967,1e-05,1.4051]
[1779955006741,50.05,73310.05,0.1,0.00971,1e-05,1.40975]
[1779955011777,50.05,73312.83,0.1,0.00973,1e-05,1.41318]
[1779955016811,50.05,73313.23,0.1,0.00974,1e-05,1.41367]
[1779955024867,50.05,73313.1,0.1,0.00973,1e-05,1.41351]
[1779955028901,50.05,73326.37,0.1,0.00986,1e-05,1.42997]
[1779955033936,50.05,73329.97,0.1,0.0099,1e-05,1.43446]
[1779955038970,50.05,73329.98,0.1,0.0099,1e-05,1.43448]
[1779955044012,50.05,73329.33,0.1,0.00989,1e-05,1.43367]
[1779955051055,50.05,73329.04,0.1,0.00988,1e-05,1.43168]
[1779955056091,50.05,73327.61,0.1,0.00986,1e-05,1.4299]
[1779955061125,50.05,73336.16,0.1,0.00995,1e-05,1.44059]
[1779955066161,50.05,73338.74,0.1,0.00997,1e-05,1.44383]
[1779955071196,50.05,73342.92,0.1,0.01001,1e-05,1.44908]
[1779955076229,50.05,73346.18,0.1,0.01004,1e-05,1.4532]
[1779955081265,50.05,73339.23,0.1,0.00998,1e-05,1.44444]
[1779955085294,50.05,73321.91,0.1,0.00981,1e-05,1.42281]
[1779955091336,50.05,73318.04,0.1,0.00977,1e-05,1.41801]
[1779955096372,50.05,73318.63,0.1,0.00978,1e-05,1.41874]
[1779955102415,50.05,73320.6,0.1,0.0098,1e-05,1.42119]
[1779955107449,50.05,73329.07,0.1,0.00988,1e-05,1.43172]
[1779955112484,50.05,73328.32,0.1,0.00986,1e-05,1.42917]
[1779955117520,50.05,73335.81,0.1,0.00993,1e-05,1.43852]
[1779955122555,50.05,73341.25,0.1,0.00999,1e-05,1.44535]
[1779955126326,50.05,73344.02,0.1,0.01001,1e-05,1.44884]
[1779955126583,50.05,73344.33,0.1,0.01002,1e-05,1.44923]
[1779955131624,50.05,73348.92,0.1,0.01007,1e-05,1.45619]
[1779955136659,50.06,73350.76,0.1,0.0101,1e-05,1.45996]
[1779955142704,50.07,73351.98,0.1,0.01013,1e-05,1.46319]
[1779955143764,50.07,73351.98,0.1,0.01013,1e-05,1.46319]
[1779955144719,50.08,73356.68,0.1,0.01018,1e-05,1.46997]
[1779955149752,50.08,73359.86,0.1,0.01022,1e-05,1.47506]
[1779955154785,50.09,73361.99,0.1,0.01025,1e-05,1.47928]
[1779955159822,50.1,73363.35,0.1,0.01027,1e-05,1.482]
[1779955164856,50.1,73360.66,0.1,0.01025,1e-05,1.47904]
[1779955169892,50.1,73360.92,0.1,0.01025,1e-05,1.47938]
[1779955174926,50.1,73367.92,0.1,0.01031,1e-05,1.48669]
[1779955179961,50.1,73369.64,0.1,0.01033,1e-05,1.4889]
[1779955184996,50.1,73381.59,0.1,0.01045,1e-05,1.50434]
[1779955190032,50.1,73387.36,0.1,0.01051,1e-05,1.51204]
[1779955196075,50.1,73389.89,0.1,0.01054,1e-05,1.51534]
[1779955201537,50.1,73380.87,0.1,0.01044,1e-05,1.5036]
[1779955202980,50.1,73372.43,0.1,0.01036,1e-05,1.49269]
[1779955200267,50.1,73372.43,0.1,0.01036,1e-05,1.49269]
[1779955208241,50.1,73372.43,0.1,0.01036,1e-05,1.49269]
[1779955212808,50.1,73370.87,0.1,0.01034,1e-05,1.49068]
[1779955218276,50.1,73372.45,0.1,0.01036,1e-05,1.49272]
[1779955222378,50.1,73360.61,0.1,0.01024,1e-05,1.47752]
[1779955225395,50.1,73348.42,0.1,0.01012,1e-05,1.462]
[1779955229426,50.1,73335.59,0.1,0.00999,1e-05,1.4458]
[1779955234500,50.1,73326.78,0.1,0.0099,1e-05,1.43314]
[1779955239523,50.1,73333.24,0.1,0.00996,1e-05,1.44122]
[1779955244587,50.1,73334.06,0.1,0.00997,1e-05,1.44225]
[1779955249623,50.1,73335.14,0.1,0.00998,1e-05,1.44361]
[1779955254656,50.1,73336.26,0.1,0.00999,1e-05,1.44501]
[1779955259692,50.1,73333.71,0.1,0.00996,1e-05,1.44181]
[1779955264728,50.1,73331.59,0.1,0.00994,1e-05,1.43916]
[1779955269764,50.1,73309.58,0.1,0.00973,1e-05,1.41181]
[1779955272784,50.1,73294.51,0.1,0.00959,1e-05,1.39333]
[1779955277819,50.1,73290.36,0.1,0.00955,1e-05,1.38828]
[1779955282855,50.1,73296.76,0.1,0.00961,1e-05,1.39608]
[1779955287892,50.1,73305.54,0.1,0.00969,1e-05,1.40684]
[1779955292926,50.1,73307.08,0.1,0.00969,1e-05,1.40713]
[1779955297961,50.1,73309.1,0.1,0.00971,1e-05,1.40962]
[1779955302994,50.1,73307.91,0.1,0.0097,1e-05,1.40815]
[1779955308029,50.1,73306.69,0.1,0.00969,1e-05,1.40665]
[1779955313755,50.1,73287.31,0.1,0.00951,1e-05,1.38299]
[1779955319111,50.1,73285.64,0.1,0.00949,1e-05,1.38097]
[1779955320118,50.1,73273.94,0.1,0.00938,1e-05,1.36686]
[1779955325154,50.1,73268.5,0.1,0.00933,1e-05,1.36033]
[1779955331194,50.1,73267.24,0.1,0.00932,1e-05,1.35883]
[1779955336230,50.1,73263.9,0.1,0.00929,1e-05,1.35484]
[1779955339253,50.1,73250.93,0.1,0.00917,1e-05,1.33944]
[1779955344287,50.1,73246.6,0.1,0.00913,1e-05,1.33434]
[1779955347310,50.1,73234.61,0.1,0.00902,1e-05,1.32027]
[1779955352345,50.1,73240.65,0.1,0.00907,1e-05,1.3258]
[1779955357378,50.1,73257.55,0.1,0.00922,1e-05,1.34573]
[1779955362414,50.1,73251.81,0.1,0.00917,1e-05,1.33894]
[1779955367450,50.1,73240.22,0.1,0.00906,1e-05,1.3253]
[1779955372485,50.1,73239.32,0.1,0.00906,1e-05,1.32425]
[1779955377517,50.1,73247.27,0.1,0.00913,1e-05,1.33358]
[1779955382552,50.1,73246.05,0.1,0.00912,1e-05,1.33214]
[1779955387588,50.1,73243.86,0.1,0.0091,1e-05,1.32957]
[1779955392623,50.1,73242.28,0.1,0.00908,1e-05,1.32772]
[1779955394639,50.1,73229.56,0.1,0.00897,1e-05,1.31286]
[1779955399675,50.1,73235.55,0.1,0.00902,1e-05,1.31984]
[1779955404709,50.1,73233.75,0.1,0.00901,1e-05,1.31774]
[1779955409744,50.1,73234.12,0.1,0.00901,1e-05,1.31817]
[1779955414781,50.1,73237.29,0.1,0.00903,1e-05,1.32034]
[1779955420825,50.1,73242.05,0.1,0.00907,1e-05,1.32591]
[1779955424857,50.1,73243.6,0.1,0.00908,1e-05,1.32773]
[1779955429891,50.1,73244.83,0.1,0.0091,1e-05,1.32917]
[1779955434926,50.1,73248.75,0.1,0.00913,1e-05,1.33378]
[1779955441977,50.1,73250.69,0.1,0.00915,1e-05,1.33607]
[1779955447010,50.1,73253.45,0.1,0.00917,1e-05,1.33933]
[1779955452046,50.1,73250.07,0.1,0.00914,1e-05,1.33534]
[1779955457083,50.1,73248.7,0.1,0.00913,1e-05,1.33372]
[1779955462117,50.1,73240.08,0.1,0.00905,1e-05,1.3236]
[1779955467150,50.1,73246.04,0.1,0.00911,1e-05,1.33059]
[1779955472186,50.1,73256.04,0.1,0.00919,1e-05,1.34084]
[1779955477222,50.1,73252.67,0.1,0.00916,1e-05,1.33686]
[1779955482255,50.1,73250.33,0.1,0.00914,1e-05,1.3341]
[1779955487290,50.1,73251.15,0.1,0.00914,1e-05,1.33506]
[1779955492327,50.1,73258.6,0.1,0.00921,1e-05,1.34387]
[1779955499376,50.1,73264.3,0.1,0.00926,1e-05,1.35064]
[1779955505089,50.1,73266.86,0.1,0.00929,1e-05,1.35369]
[1779955510453,50.1,73264.56,0.1,0.00926,1e-05,1.35095]
[1779955525240,50.1,73265.94,0.1,0.00928,1e-05,1.35259]
[1779955525559,50.1,73265.94,0.1,0.00928,1e-05,1.35259]
[1779955530594,50.1,73265.43,0.1,0.00927,1e-05,1.35198]
[1779955535628,50.1,73271.1,0.1,0.00931,1e-05,1.35719]
[1779955540664,50.1,73274.99,0.1,0.00935,1e-05,1.36184]
[1779955545699,50.1,73265.02,0.1,0.00926,1e-05,1.34994]
[1779955550737,50.1,73263.59,0.1,0.00925,1e-05,1.34824]
[1779955556777,50.1,73262.69,0.1,0.00924,1e-05,1.34717]
[1779955561822,50.1,73270.32,0.1,0.00931,1e-05,1.35625]
[1779955566847,50.1,73277.26,0.1,0.00937,1e-05,1.36456]
[1779955571882,50.1,73275.98,0.1,0.00936,1e-05,1.36303]
[1779955576919,50.1,73274.07,0.1,0.00934,1e-05,1.36074]
[1779955581953,50.1,73269.84,0.1,0.0093,1e-05,1.35568]
[1779955586989,50.1,73268.61,0.1,0.00929,1e-05,1.35421]
[1779955592026,50.1,73268.28,0.1,0.00928,1e-05,1.35226]
[1779955597065,50.1,73273.91,0.1,0.00933,1e-05,1.35898]
[1779955602100,50.1,73284.07,0.1,0.00942,1e-05,1.37118]
[1779955607137,50.1,73289.39,0.1,0.00947,1e-05,1.3776]
[1779955612171,50.1,73299.95,0.1,0.00957,1e-05,1.39042]
[1779955617212,50.1,73304.56,0.1,0.00962,1e-05,1.39605]
[1779955619511,50.1,73306.83,0.1,0.00964,1e-05,1.39882]
[1779955620235,50.1,73306.85,0.1,0.00964,1e-05,1.39885]
[1779955622851,50.1,73307.95,0.1,0.00965,1e-05,1.4002]
[1779955623259,50.1,73315.18,0.1,0.00972,1e-05,1.40908]
[1779955628290,50.1,73318.98,0.1,0.00975,1e-05,1.41377]
[1779955633325,50.1,73319.05,0.1,0.00976,1e-05,1.41385]
[1779955638361,50.1,73316.86,0.1,0.00973,1e-05,1.41115]
[1779955643396,50.1,73314.46,0.1,0.00971,1e-05,1.40819]
[1779955648430,50.1,73312.97,0.1,0.0097,1e-05,1.40636]
[1779955651683,50.1,73311.74,0.1,0.00969,1e-05,1.40485]
[1779955651785,50.1,73318.2,0.1,0.00974,1e-05,1.4112]
[1779955652915,50.1,73318.2,0.1,0.00974,1e-05,1.4112]
[1779955653016,50.1,73318.7,0.1,0.00974,1e-05,1.41181]
[1779955658503,50.1,73327.34,0.1,0.00982,1e-05,1.4225]
[1779955663539,50.1,73330.6,0.1,0.00986,1e-05,1.42656]
[1779955668572,50.1,73338.59,0.1,0.00993,1e-05,1.43653]
[1779955673613,50.1,73336.38,0.1,0.00991,1e-05,1.43376]
[1779955680656,50.1,73336.36,0.1,0.00991,1e-05,1.43374]
[1779955686378,50.1,73327.21,0.1,0.00982,1e-05,1.42234]
[1779955690725,50.1,73315.66,0.1,0.00971,1e-05,1.40807]
[1779955696448,50.1,73313.71,0.1,0.00969,1e-05,1.40567]
[1779955701804,50.1,73310.37,0.1,0.00966,1e-05,1.40156]
[1779955706838,50.1,73305.32,0.1,0.00961,1e-05,1.39538]
[1779955711874,50.1,73301.97,0.1,0.00957,1e-05,1.3897]
[1779955716909,50.1,73305.82,0.1,0.00961,1e-05,1.3944]
[1779955721944,50.1,73305.61,0.1,0.00961,1e-05,1.39414]
[1779955726980,50.1,73306.92,0.1,0.00962,1e-05,1.39574]
[1779955732020,50.1,73308.52,0.1,0.00963,1e-05,1.3977]
[1779955737054,50.1,73310.11,0.1,0.00965,1e-05,1.39965]
[1779955742089,50.1,73311.22,0.1,0.00966,1e-05,1.40101]
[1779955747124,50.1,73323.33,0.1,0.00978,1e-05,1.41592]
[1779955752159,50.1,73316.26,0.1,0.00971,1e-05,1.4072]
[1779955757194,50.1,73318.2,0.1,0.00973,1e-05,1.40959]
[1779955762229,50.1,73316.55,0.1,0.00971,1e-05,1.40756]
[1779955767264,50.1,73313.85,0.1,0.00968,1e-05,1.40423]
[1779955772299,50.1,73311.09,0.1,0.00965,1e-05,1.39925]
[1779955779348,50.1,73312.02,0.1,0.00966,1e-05,1.40039]
[1779955784386,50.1,73311.98,0.1,0.00966,1e-05,1.40034]
[1779955792442,50.1,73311.84,0.1,0.00965,1e-05,1.40017]
[1779955798484,50.1,73315.32,0.1,0.00969,1e-05,1.40444]
[1779955803519,50.1,73316.52,0.1,0.0097,1e-05,1.40591]
[1779955808555,50.1,73306.07,0.1,0.0096,1e-05,1.39311]
[1779955814596,50.1,73307.08,0.1,0.00961,1e-05,1.39434]
[1779955819631,50.1,73308.37,0.1,0.00962,1e-05,1.39592]
[1779955824666,50.1,73310.77,0.1,0.00964,1e-05,1.39886]
[1779955829702,50.1,73312.67,0.1,0.00966,1e-05,1.40118]
[1779955834737,50.1,73314.16,0.1,0.00967,1e-05,1.40141]
[1779955839775,50.1,73310.29,0.1,0.00963,1e-05,1.39667]
[1779955845815,50.1,73310.4,0.1,0.00963,1e-05,1.3968]
[1779955850851,50.1,73309.3,0.1,0.00962,1e-05,1.39546]
[1779955855888,50.1,73298.45,0.1,0.00952,1e-05,1.38224]
[1779955860922,50.1,73296.45,0.1,0.0095,1e-05,1.37982]
[1779955865957,50.1,73301.76,0.1,0.00955,1e-05,1.38626]
[1779955872000,50.1,73302.62,0.1,0.00956,1e-05,1.38731]
[1779955877034,50.1,73303.86,0.1,0.00957,1e-05,1.38882]
[1779955882070,50.1,73303.74,0.1,0.00957,1e-05,1.38867]
[1779955887105,50.1,73303.54,0.1,0.00957,1e-05,1.38843]
[1779955892140,50.1,73304.33,0.1,0.00956,1e-05,1.3878]
[1779955897174,50.1,73307.91,0.1,0.0096,1e-05,1.39216]
[1779955902212,50.1,73313.57,0.1,0.00965,1e-05,1.39909]
[1779955907243,50.1,73310.53,0.1,0.00962,1e-05,1.39537]
[1779955912280,50.1,73307.5,0.1,0.00959,1e-05,1.39166]
[1779955917315,50.1,73307.01,0.1,0.00959,1e-05,1.39107]
[1779955922352,50.1,73309.56,0.1,0.00961,1e-05,1.39418]
[1779955927385,50.1,73310.8,0.1,0.00962,1e-05,1.3957]
[1779955932421,50.1,73305.02,0.1,0.00957,1e-05,1.38864]
[1779955936449,50.1,73317.03,0.1,0.00968,1e-05,1.40333]
[1779955942491,50.1,73314.28,0.1,0.00966,1e-05,1.39996]
[1779955947526,50.1,73319.78,0.1,0.00971,1e-05,1.40671]
[1779955952561,50.1,73323.72,0.1,0.00974,1e-05,1.40996]
[1779955957596,50.1,73329.55,0.1,0.00979,1e-05,1.41716]
[1779955962639,50.1,73336.88,0.1,0.00986,1e-05,1.42627]
[1779955967674,50.1,73338.26,0.1,0.00988,1e-05,1.42798]
[1779955973721,50.1,73340.16,0.1,0.00989,1e-05,1.43035]
[1779955978759,50.1,73341.78,0.1,0.00991,1e-05,1.43238]
[1779955984799,50.1,73341.1,0.1,0.0099,1e-05,1.43153]
[1779955989834,50.1,73333.74,0.1,0.00983,1e-05,1.42236]
[1779955994870,50.1,73326.93,0.1,0.00977,1e-05,1.41392]
[1779955996189,50.1,73326.93,0.1,0.00977,1e-05,1.41392]
[1779955996290,50.1,73326.44,0.1,0.00976,1e-05,1.41332]
[1779956001071,50.1,73325.25,0.1,0.00975,1e-05,1.41185]
[1779956001162,50.1,73324.36,0.1,0.00974,1e-05,1.41075]
[1779956006954,50.1,73331.11,0.1,0.00981,1e-05,1.4191]
[1779956011989,50.1,73333.76,0.1,0.00982,1e-05,1.42077]
[1779956017026,50.1,73334.23,0.1,0.00983,1e-05,1.42135]
[1779956022060,50.1,73333.68,0.1,0.00982,1e-05,1.42067]
[1779956027095,50.1,73334.68,0.1,0.00983,1e-05,1.42191]
[1779956032133,50.1,73326.38,0.1,0.00975,1e-05,1.41163]
[1779956038175,50.1,73325.37,0.1,0.00974,1e-05,1.41039]
[1779956043208,50.1,73330.87,0.1,0.00979,1e-05,1.41718]
[1779956048245,50.1,73330.71,0.1,0.00979,1e-05,1.41699]
[1779956053281,50.1,73329.25,0.1,0.00978,1e-05,1.41518]
[1779956058313,50.1,73326.32,0.1,0.00975,1e-05,1.41156]
[1779956063350,50.1,73324.15,0.1,0.00973,1e-05,1.40888]
[1779956068383,50.1,73325.79,0.1,0.00974,1e-05,1.4109]
[1779956073417,50.1,73327.48,0.1,0.00975,1e-05,1.41138]
[1779956078453,50.1,73329.64,0.1,0.00977,1e-05,1.41405]
[1779956083489,50.1,73330.51,0.1,0.00978,1e-05,1.41512]
[1779956088523,50.1,73330.27,0.1,0.00978,1e-05,1.41483]
[1779956093559,50.1,73331.86,0.1,0.00979,1e-05,1.41679]
[1779956098597,50.1,73330.51,0.1,0.00978,1e-05,1.41512]
[1779956103629,50.1,73326.62,0.1,0.00974,1e-05,1.41032]
[1779956108664,50.1,73324.47,0.1,0.00972,1e-05,1.40767]
[1779956114708,50.1,73324.37,0.1,0.00972,1e-05,1.40754]
[1779956119743,50.1,73314.28,0.1,0.00962,1e-05,1.39516]
[1779956124777,50.1,73308.93,0.1,0.00957,1e-05,1.38863]
[1779956129812,50.1,73311.3,0.1,0.0096,1e-05,1.39152]
[1779956135853,50.1,73312.5,0.1,0.0096,1e-05,1.39139]
[1779956141896,50.1,73313.47,0.1,0.00961,1e-05,1.39257]
[1779956146931,50.1,73316.0,0.1,0.00963,1e-05,1.39566]
[1779956151966,50.1,73324.8,0.1,0.00971,1e-05,1.40646]
[1779956157001,50.1,73324.94,0.1,0.00972,1e-05,1.40664]
[1779956162041,50.1,73324.77,0.1,0.00971,1e-05,1.40643]
[1779956167076,50.1,73316.72,0.1,0.00964,1e-05,1.39654]
[1779956173116,50.1,73318.35,0.1,0.00965,1e-05,1.39854]
[1779956178152,50.1,73316.59,0.1,0.00964,1e-05,1.39638]
[1779956183207,50.1,73311.8,0.1,0.00959,1e-05,1.39053]
[1779956188239,50.1,73307.35,0.1,0.00955,1e-05,1.38511]
[1779956193274,50.1,73304.04,0.1,0.00951,1e-05,1.3795]
[1779956198311,50.1,73303.69,0.1,0.0095,1e-05,1.37908]
[1779956203345,50.1,73303.65,0.1,0.0095,1e-05,1.37903]
[1779956208381,50.1,73303.73,0.1,0.0095,1e-05,1.37913]
[1779956213415,50.1,73303.72,0.1,0.0095,1e-05,1.37911]
[1779956218450,50.1,73302.82,0.1,0.00949,1e-05,1.37802]
[1779956223485,50.1,73303.05,0.1,0.0095,1e-05,1.3783]
[1779956228520,50.1,73303.32,0.1,0.0095,1e-05,1.37863]
[1779956233554,50.1,73309.67,0.1,0.00956,1e-05,1.38634]
[1779956238590,50.1,73309.79,0.1,0.00956,1e-05,1.38649]
[1779956243629,50.1,73307.91,0.1,0.00954,1e-05,1.3842]
[1779956248663,50.1,73305.57,0.1,0.00952,1e-05,1.38136]
[1779956253710,50.1,73302.37,0.1,0.00948,1e-05,1.37589]
[1779956258733,50.1,73301.59,0.1,0.00947,1e-05,1.37495]
[1779956263768,50.1,73307.54,0.1,0.00953,1e-05,1.38216]
[1779956268802,50.1,73308.07,0.1,0.00953,1e-05,1.3828]
[1779956274847,50.1,73307.74,0.1,0.00953,1e-05,1.3824]
[1779956279880,50.1,73302.87,0.1,0.00948,1e-05,1.3765]
[1779956284915,50.1,73304.45,0.1,0.0095,1e-05,1.37841]
[1779956289952,50.1,73303.78,0.1,0.00949,1e-05,1.3776]
[1779956294985,50.1,73306.58,0.1,0.00952,1e-05,1.381]
[1779956300026,50.1,73305.85,0.1,0.00951,1e-05,1.38011]
[1779956305057,50.1,73310.38,0.1,0.00956,1e-05,1.38561]
[1779956311099,50.1,73310.21,0.1,0.00954,1e-05,1.38381]
[1779956317141,50.1,73308.33,0.1,0.00953,1e-05,1.38153]
[1779956322177,50.1,73304.92,0.1,0.00949,1e-05,1.3774]
[1779956327213,50.1,73300.33,0.1,0.00945,1e-05,1.37185]
[1779956332247,50.1,73298.5,0.1,0.00943,1e-05,1.36964]
[1779956337286,50.1,73297.76,0.1,0.00943,1e-05,1.36875]
[1779956344333,50.1,73297.43,0.1,0.00942,1e-05,1.36835]
[1779956349368,50.1,73300.73,0.1,0.00945,1e-05,1.37233]
[1779956354404,50.1,73301.23,0.1,0.00946,1e-05,1.37293]
[1779956359440,50.1,73301.59,0.1,0.00946,1e-05,1.37337]
[1779956364473,50.1,73302.83,0.1,0.00947,1e-05,1.37487]
[1779956371196,50.1,73310.43,0.1,0.00953,1e-05,1.38249]
[1779956376563,50.1,73309.38,0.1,0.00952,1e-05,1.38122]
[1779956381597,50.1,73310.89,0.1,0.00954,1e-05,1.38305]
[1779956386632,50.1,73310.12,0.1,0.00953,1e-05,1.38211]
[1779956391668,50.1,73309.31,0.1,0.00952,1e-05,1.38113]
[1779956396702,50.1,73309.13,0.1,0.00952,1e-05,1.38091]
[1779956401738,50.1,73309.62,0.1,0.00953,1e-05,1.38151]
[1779956410803,50.1,73303.45,0.1,0.00947,1e-05,1.37403]
[1779956415839,50.1,73306.21,0.1,0.00949,1e-05,1.37737]
[1779956420875,50.1,73298.49,0.1,0.00942,1e-05,1.36805]
[1779956426915,50.1,73295.39,0.1,0.00939,1e-05,1.36432]
[1779956432959,50.1,73295.89,0.1,0.00939,1e-05,1.36334]
[1779956437992,50.1,73297.42,0.1,0.0094,1e-05,1.36518]
[1779956443027,50.1,73297.22,0.1,0.0094,1e-05,1.36494]
[1779956445040,50.1,73284.3,0.1,0.00928,1e-05,1.34947]
[1779956450078,50.1,73272.59,0.1,0.00917,1e-05,1.33558]
[1779956455151,50.1,73260.15,0.1,0.00906,1e-05,1.32094]
[1779956459157,50.1,73244.95,0.1,0.00892,1e-05,1.30324]
[1779956464194,50.1,73236.84,0.1,0.00885,1e-05,1.29387]
[1779956469231,50.1,73237.41,0.1,0.00886,1e-05,1.29453]
[1779956474266,50.1,73233.03,0.1,0.00882,1e-05,1.28949]
[1779956479310,50.1,73229.83,0.1,0.00879,1e-05,1.28582]
[1779956481323,50.1,73213.9,0.1,0.00865,1e-05,1.26767]
[1779956483344,50.1,73192.81,0.1,0.00847,1e-05,1.24397]
[1779956490386,50.1,73194.31,0.1,0.00848,1e-05,1.24564]
[1779956495420,50.1,73191.42,0.1,0.00845,1e-05,1.24095]
[1779956500456,50.1,73188.33,0.1,0.00842,1e-05,1.23751]
[1779956506500,50.1,73186.6,0.1,0.00841,1e-05,1.23559]
[1779956512186,50.1,73190.67,0.1,0.00844,1e-05,1.24011]
[1779956517575,50.1,73191.04,0.1,0.00844,1e-05,1.24052]
[1779956522266,50.1,73177.79,0.1,0.00833,1e-05,1.22585]
[1779956528653,50.1,73181.51,0.1,0.00836,1e-05,1.22995]
[1779956532337,50.1,73169.47,0.1,0.00826,1e-05,1.2167]
[1779956533695,50.1,73181.87,0.1,0.00837,1e-05,1.23035]
[1779956538724,50.1,73184.04,0.1,0.00838,1e-05,1.23275]
[1779956543761,50.1,73192.1,0.1,0.00845,1e-05,1.2417]
[1779956548796,50.1,73192.5,0.1,0.00846,1e-05,1.24215]
[1779956553837,50.1,73188.9,0.1,0.00842,1e-05,1.23667]
[1779956558872,50.1,73189.75,0.1,0.00842,1e-05,1.23761]
[1779956563911,50.1,73192.7,0.1,0.00845,1e-05,1.24089]
[1779956568946,50.1,73189.88,0.1,0.00842,1e-05,1.23776]
[1779956573980,50.1,73187.04,0.1,0.0084,1e-05,1.23461]
[1779956579017,50.1,73186.18,0.1,0.00839,1e-05,1.23365]
[1779956584057,50.1,73183.72,0.1,0.00837,1e-05,1.23093]
[1779956589091,50.1,73183.21,0.1,0.00837,1e-05,1.23037]
[1779956592113,50.1,73194.97,0.1,0.00847,1e-05,1.24342]
[1779956597147,50.1,73204.49,0.1,0.00855,1e-05,1.25408]
[1779956601177,50.1,73216.09,0.1,0.00865,1e-05,1.26716]
[1779956606210,50.1,73221.47,0.1,0.0087,1e-05,1.27326]
[1779956611245,50.1,73226.49,0.1,0.00873,1e-05,1.27748]
[1779956616280,50.1,73217.27,0.1,0.00865,1e-05,1.267]
[1779956621316,50.1,73218.2,0.1,0.00866,1e-05,1.26805]
[1779956628364,50.1,73217.4,0.1,0.00865,1e-05,1.26715]
[1779956633400,50.1,73217.8,0.1,0.00865,1e-05,1.2676]
[1779956638434,50.1,73219.15,0.1,0.00867,1e-05,1.26913]
[1779956643470,50.1,73219.58,0.1,0.00867,1e-05,1.26962]
[1779956648506,50.1,73214.28,0.1,0.00862,1e-05,1.26362]
[1779956653544,50.1,73212.4,0.1,0.00861,1e-05,1.26149]
[1779956660592,50.1,73206.41,0.1,0.00856,1e-05,1.25475]
[1779956665628,50.1,73197.81,0.1,0.00848,1e-05,1.24511]
[1779956673324,50.1,73195.89,0.1,0.00846,1e-05,1.24149]
[1779956678716,50.1,73195.89,0.1,0.00846,1e-05,1.24149]
[1779956684760,50.1,73198.4,0.1,0.00848,1e-05,1.24429]
[1779956693469,50.1,73199.5,0.1,0.00849,1e-05,1.24552]
[1779956698859,50.1,73192.36,0.1,0.00843,1e-05,1.23757]
[1779956703896,50.1,73192.83,0.1,0.00843,1e-05,1.23809]
[1779956708929,50.1,73190.48,0.1,0.00841,1e-05,1.23548]
[1779956713964,50.1,73187.36,0.1,0.00838,1e-05,1.23202]
[1779956719000,50.1,73185.79,0.1,0.00837,1e-05,1.23028]
[1779956724034,50.1,73184.59,0.1,0.00836,1e-05,1.22896]
[1779956729069,50.1,73183.2,0.1,0.00835,1e-05,1.22742]
[1779956734105,50.1,73174.58,0.1,0.00827,1e-05,1.21648]
[1779956739139,50.1,73172.83,0.1,0.00825,1e-05,1.21456]
[1779956744177,50.1,73163.31,0.1,0.00817,1e-05,1.20418]
[1779956749218,50.1,73155.18,0.1,0.00811,1e-05,1.19537]
[1779956754253,50.1,73148.01,0.1,0.00805,1e-05,1.18765]
[1779956759288,50.1,73146.22,0.1,0.00803,1e-05,1.18572]
[1779956764325,50.1,73146.02,0.1,0.00803,1e-05,1.18551]
[1779956767347,50.1,73157.73,0.1,0.00813,1e-05,1.19813]
[1779956772384,50.1,73158.32,0.1,0.00813,1e-05,1.19877]
[1779956777415,50.1,73158.84,0.1,0.00814,1e-05,1.19933]
[1779956782449,50.1,73159.48,0.1,0.00814,1e-05,1.20003]
[1779956787485,50.1,73159.89,0.1,0.00814,1e-05,1.20047]
[1779956792520,50.1,73163.08,0.1,0.00816,1e-05,1.20249]
[1779956797556,50.1,73164.3,0.1,0.00817,1e-05,1.20381]
[1779956802590,50.1,73163.14,0.1,0.00816,1e-05,1.20255]
[1779956809639,50.1,73163.6,0.1,0.00817,1e-05,1.20305]
[1779956814675,50.1,73169.1,0.1,0.00821,1e-05,1.20904]
[1779956819709,50.1,73168.46,0.1,0.00821,1e-05,1.20834]
[1779956824745,50.1,73169.34,0.1,0.00821,1e-05,1.2093]
[1779956830786,50.1,73169.59,0.1,0.00822,1e-05,1.20957]
[1779956836829,50.1,73170.0,0.1,0.00822,1e-05,1.21002]
[1779956842870,50.1,73168.63,0.1,0.00821,1e-05,1.20852]
[1779956847907,50.1,73167.32,0.1,0.0082,1e-05,1.2071]
[1779956852941,50.1,73167.22,0.1,0.00819,1e-05,1.20554]
[1779956857978,50.1,73167.06,0.1,0.00818,1e-05,1.20537]
[1779956863013,50.1,73166.5,0.1,0.00818,1e-05,1.20476]
[1779956868047,50.1,73166.62,0.1,0.00818,1e-05,1.20489]
[1779956873082,50.1,73162.69,0.1,0.00815,1e-05,1.20062]
[1779956878122,50.1,73163.65,0.1,0.00816,1e-05,1.20166]
[1779956884160,50.1,73149.21,0.1,0.00804,1e-05,1.18607]
[1779956890203,50.1,73141.52,0.1,0.00798,1e-05,1.17784]
[1779956895237,50.1,73142.03,0.1,0.00798,1e-05,1.17838]
[1779956899275,50.1,73124.63,0.1,0.00784,1e-05,1.15992]
[1779956904304,50.1,73125.85,0.1,0.00785,1e-05,1.16121]
[1779956909338,50.1,73135.43,0.1,0.00793,1e-05,1.17135]
[1779956914372,50.1,73137.05,0.1,0.00793,1e-05,1.17166]
[1779956919409,50.1,73137.33,0.1,0.00793,1e-05,1.17195]
[1779956924443,50.1,73136.32,0.1,0.00792,1e-05,1.17088]
[1779956929478,50.1,73135.13,0.1,0.00791,1e-05,1.16962]
[1779956934542,50.1,73112.47,0.1,0.00773,1e-05,1.14576]
[1779956939626,50.1,73124.27,0.1,0.00783,1e-05,1.15813]
[1779956944660,50.1,73127.59,0.1,0.00785,1e-05,1.16163]
[1779956948688,50.1,73140.17,0.1,0.00796,1e-05,1.17498]
[1779956953723,50.1,73138.2,0.1,0.00794,1e-05,1.17288]
[1779956958758,50.1,73137.75,0.1,0.00794,1e-05,1.1724]
[1779956963793,50.1,73139.45,0.1,0.00795,1e-05,1.17421]
[1779956968828,50.1,73137.7,0.1,0.00794,1e-05,1.17235]
[1779956973864,50.1,73138.62,0.1,0.00793,1e-05,1.1719]
[1779956978900,50.1,73140.37,0.1,0.00795,1e-05,1.17377]
[1779956983933,50.1,73141.69,0.1,0.00796,1e-05,1.17517]
[1779956989977,50.1,73140.89,0.1,0.00795,1e-05,1.17432]
[1779956995626,50.1,73139.96,0.1,0.00794,1e-05,1.17333]
[1779957001057,50.1,73137.99,0.1,0.00793,1e-05,1.17123]
[1779957006093,50.1,73136.57,0.1,0.00792,1e-05,1.16973]
[1779957012135,50.1,73136.32,0.1,0.00792,1e-05,1.16946]
[1779957017169,50.1,73151.44,0.1,0.00804,1e-05,1.1856]
[1779957022207,50.1,73152.66,0.1,0.00805,1e-05,1.18691]
[1779957025836,50.1,73121.62,0.1,0.0078,1e-05,1.15394]
[1779957028252,50.1,73110.12,0.1,0.00771,1e-05,1.14191]
[1779957033289,50.1,73124.52,0.1,0.00781,1e-05,1.15558]
[1779957038324,50.1,73116.72,0.1,0.00775,1e-05,1.1474]
[1779957045374,50.1,73118.25,0.1,0.00776,1e-05,1.149]
[1779957050409,50.1,73109.08,0.1,0.00769,1e-05,1.13944]
[1779957055442,50.1,73103.96,0.1,0.00765,1e-05,1.13413]
[1779957060477,50.1,73101.28,0.1,0.00763,1e-05,1.13136]
[1779957065514,50.1,73099.72,0.1,0.00762,1e-05,1.12974]
[1779957075586,50.1,73103.47,0.1,0.00765,1e-05,1.13362]
[1779957082635,50.1,73103.27,0.1,0.00764,1e-05,1.13341]
[1779957087674,50.1,73103.48,0.1,0.00765,1e-05,1.13363]
[1779957093712,50.1,73106.51,0.1,0.00766,1e-05,1.13538]
[1779957100760,50.1,73109.02,0.1,0.00768,1e-05,1.13799]
[1779957105796,50.1,73101.15,0.1,0.00762,1e-05,1.12984]
[1779957109823,50.1,73088.75,0.1,0.00752,1e-05,1.11709]
[1779957114859,50.1,73094.57,0.1,0.00757,1e-05,1.12306]
[1779957119894,50.1,73097.93,0.1,0.00759,1e-05,1.12652]
[1779957124930,50.1,73106.71,0.1,0.00766,1e-05,1.13559]
[1779957129965,50.1,73107.73,0.1,0.00767,1e-05,1.13665]
[1779957135002,50.1,73114.68,0.1,0.00772,1e-05,1.14388]
[1779957140038,50.1,73122.29,0.1,0.00778,1e-05,1.15183]
[1779957145074,50.1,73123.52,0.1,0.00779,1e-05,1.15313]
[1779957150108,50.1,73125.06,0.1,0.00781,1e-05,1.15474]
[1779957155145,50.1,73127.51,0.1,0.00782,1e-05,1.15591]
[1779957160183,50.1,73138.35,0.1,0.0079,1e-05,1.16736]
[1779957165221,50.1,73143.91,0.1,0.00795,1e-05,1.17327]
[1779957170258,50.1,73145.52,0.1,0.00796,1e-05,1.17499]
[1779957175289,50.1,73139.88,0.1,0.00792,1e-05,1.16899]
[1779957180323,50.1,73142.13,0.1,0.00793,1e-05,1.17138]
[1779957186989,50.1,73139.87,0.1,0.00792,1e-05,1.16898]
[1779957192407,50.1,73141.14,0.1,0.00793,1e-05,1.17032]
[1779957197444,50.1,73141.79,0.1,0.00793,1e-05,1.17102]
[1779957203484,50.1,73143.82,0.1,0.00795,1e-05,1.17318]
[1779957208521,50.1,73144.91,0.1,0.00796,1e-05,1.17434]
[1779957213556,50.1,73144.45,0.1,0.00794,1e-05,1.17242]
[1779957218592,50.1,73127.49,0.1,0.00781,1e-05,1.15448]
[1779957223628,50.1,73132.85,0.1,0.00785,1e-05,1.16013]
[1779957228662,50.1,73133.39,0.1,0.00785,1e-05,1.1607]
[1779957233699,50.1,73141.79,0.1,0.00792,1e-05,1.16959]
[1779957238734,50.1,73147.39,0.1,0.00797,1e-05,1.17556]
[1779957243773,50.1,73150.96,0.1,0.008,1e-05,1.17937]
[1779957248803,50.1,73147.14,0.1,0.00797,1e-05,1.17529]
[1779957250823,50.1,73158.86,0.1,0.00806,1e-05,1.18784]
[1779957255852,50.1,73162.0,0.1,0.00809,1e-05,1.19123]
[1779957260890,50.1,73152.53,0.1,0.00801,1e-05,1.18105]
[1779957265922,50.1,73161.54,0.1,0.00808,1e-05,1.19073]
[1779957270957,50.1,73159.54,0.1,0.00807,1e-05,1.18858]
[1779957275993,50.1,73155.08,0.1,0.00802,1e-05,1.18235]
[1779957281029,50.1,73152.6,0.1,0.008,1e-05,1.1797]
[1779957286063,50.1,73152.12,0.1,0.008,1e-05,1.17918]
[1779957291100,50.1,73143.89,0.1,0.00793,1e-05,1.17041]
[1779957296135,50.1,73146.26,0.1,0.00795,1e-05,1.17293]
[1779957301171,50.1,73147.09,0.1,0.00796,1e-05,1.17381]
[1779957306205,50.1,73149.91,0.1,0.00798,1e-05,1.17682]
[1779957311254,50.1,73152.24,0.1,0.008,1e-05,1.17931]
[1779957316285,50.1,73150.82,0.1,0.00799,1e-05,1.17779]
[1779957321322,50.1,73154.77,0.1,0.00802,1e-05,1.18202]
[1779957326357,50.1,73156.86,0.1,0.00803,1e-05,1.18426]
[1779957331392,50.1,73157.01,0.1,0.00803,1e-05,1.18299]
[1779957336430,50.1,73156.56,0.1,0.00802,1e-05,1.18251]
[1779957341464,50.1,73151.74,0.1,0.00798,1e-05,1.17735]
[1779957346499,50.1,73151.87,0.1,0.00798,1e-05,1.17749]
[1779957351533,50.1,73152.19,0.1,0.00799,1e-05,1.17783]
[1779957356568,50.1,73152.72,0.1,0.00799,1e-05,1.1784]
[1779957361603,50.1,73153.65,0.1,0.008,1e-05,1.17939]
[1779957364624,50.1,73165.72,0.1,0.0081,1e-05,1.19236]
[1779957369660,50.1,73165.1,0.1,0.00809,1e-05,1.19169]
[1779957374697,50.1,73164.68,0.1,0.00809,1e-05,1.19124]
[1779957379729,50.1,73160.63,0.1,0.00806,1e-05,1.18688]
[1779957384765,50.1,73152.5,0.1,0.00799,1e-05,1.17816]
[1779957389801,50.1,73153.02,0.1,0.00799,1e-05,1.17872]
[1779957394836,50.1,73159.01,0.1,0.00803,1e-05,1.1837]
[1779957399871,50.1,73152.09,0.1,0.00798,1e-05,1.1763]
[1779957404905,50.1,73152.34,0.1,0.00798,1e-05,1.17656]
[1779957409941,50.1,73155.75,0.1,0.00801,1e-05,1.18021]
[1779957414975,50.1,73165.22,0.1,0.00808,1e-05,1.19038]
[1779957420019,50.1,73159.89,0.1,0.00804,1e-05,1.18465]
[1779957425048,50.1,73149.78,0.1,0.00796,1e-05,1.17383]
[1779957430087,50.1,73141.76,0.1,0.00789,1e-05,1.16531]
[1779957435118,50.1,73142.1,0.1,0.0079,1e-05,1.16567]
[1779957440154,50.1,73152.92,0.1,0.00798,1e-05,1.17718]
[1779957445189,50.1,73152.36,0.1,0.00798,1e-05,1.17658]
[1779957450224,50.1,73152.3,0.1,0.00798,1e-05,1.17652]
[1779957455260,50.1,73152.84,0.1,0.00797,1e-05,1.17567]
[1779957460295,50.1,73153.41,0.1,0.00798,1e-05,1.17628]
[1779957465333,50.1,73152.05,0.1,0.00797,1e-05,1.17483]
[1779957470368,50.1,73149.76,0.1,0.00795,1e-05,1.17239]
[1779957475403,50.1,73150.64,0.1,0.00796,1e-05,1.17332]
[1779957480439,50.1,73153.04,0.1,0.00798,1e-05,1.17588]
[1779957484467,50.1,73171.39,0.1,0.00813,1e-05,1.19561]
[1779957487487,50.1,73155.18,0.1,0.00799,1e-05,1.17817]
[1779957492523,50.1,73156.06,0.1,0.008,1e-05,1.17911]
[1779957497559,50.1,73155.9,0.1,0.008,1e-05,1.17894]
[1779957502597,50.1,73152.7,0.1,0.00797,1e-05,1.17552]
[1779957507630,50.1,73156.01,0.1,0.008,1e-05,1.17906]
[1779957512665,50.1,73155.61,0.1,0.00799,1e-05,1.1772]
[1779957517701,50.1,73154.37,0.1,0.00798,1e-05,1.17588]
[1779957522736,50.1,73152.58,0.1,0.00796,1e-05,1.17397]
[1779957527771,50.1,73153.91,0.1,0.00797,1e-05,1.17538]
[1779957532805,50.1,73154.32,0.1,0.00798,1e-05,1.17582]
[1779957539466,50.1,73154.0,0.1,0.00797,1e-05,1.17548]
[1779957544890,50.1,73159.66,0.1,0.00802,1e-05,1.18153]
[1779957549925,50.1,73160.69,0.1,0.00803,1e-05,1.18264]
[1779957554963,50.1,73165.35,0.1,0.00807,1e-05,1.18765]
[1779957559995,50.1,73165.41,0.1,0.00807,1e-05,1.18771]
[1779957565033,50.1,73167.57,0.1,0.00808,1e-05,1.19004]
[1779957570070,50.1,73167.19,0.1,0.00808,1e-05,1.18963]
[1779957575104,50.1,73167.62,0.1,0.00808,1e-05,1.18865]
[1779957580138,50.1,73173.16,0.1,0.00812,1e-05,1.19463]
[1779957585174,50.1,73174.45,0.1,0.00813,1e-05,1.19603]
[1779957590209,50.1,73162.69,0.1,0.00803,1e-05,1.18335]
[1779957596251,50.1,73167.82,0.1,0.00808,1e-05,1.18887]
[1779957601288,50.1,73167.87,0.1,0.00808,1e-05,1.18892]
[1779957605315,50.1,73155.02,0.1,0.00797,1e-05,1.17514]
[1779957610349,50.1,73147.18,0.1,0.00791,1e-05,1.1668]
[1779957616392,50.1,73150.79,0.1,0.00794,1e-05,1.17063]
[1779957621427,50.1,73151.86,0.1,0.00795,1e-05,1.17177]
[1779957626469,50.1,73157.99,0.1,0.008,1e-05,1.17832]
[1779957631504,50.1,73164.41,0.1,0.00804,1e-05,1.18376]
[1779957636539,50.1,73153.16,0.1,0.00795,1e-05,1.17173]
[1779957641578,50.1,73153.76,0.1,0.00795,1e-05,1.17237]
[1779957646619,50.1,73157.67,0.1,0.00798,1e-05,1.17654]
[1779957651648,50.1,73158.04,0.1,0.00799,1e-05,1.17694]
[1779957656690,50.1,73149.51,0.1,0.00792,1e-05,1.16785]
[1779957661717,50.1,73151.54,0.1,0.00793,1e-05,1.17001]
[1779957666751,50.1,73151.35,0.1,0.00793,1e-05,1.16981]
[1779957671787,50.1,73152.99,0.1,0.00795,1e-05,1.17155]
[1779957676824,50.1,73148.73,0.1,0.00791,1e-05,1.16702]
[1779957681867,50.1,73148.95,0.1,0.00791,1e-05,1.16726]
[1779957686896,50.1,73144.24,0.1,0.00788,1e-05,1.16227]
[1779957691939,50.1,73144.09,0.1,0.00787,1e-05,1.16069]
[1779957696974,50.1,73144.95,0.1,0.00787,1e-05,1.1616]
[1779957702009,50.1,73143.82,0.1,0.00786,1e-05,1.16041]
[1779957707045,50.1,73142.65,0.1,0.00785,1e-05,1.15917]
[1779957712081,50.1,73147.43,0.1,0.00789,1e-05,1.16423]
[1779957717115,50.1,73146.53,0.1,0.00789,1e-05,1.16327]
[1779957722152,50.1,73145.48,0.1,0.00788,1e-05,1.16216]
[1779957727187,50.1,73149.97,0.1,0.00791,1e-05,1.16692]
[1779957732234,50.1,73150.18,0.1,0.00791,1e-05,1.16714]
[1779957737258,50.1,73148.33,0.1,0.0079,1e-05,1.16518]
[1779957742293,50.1,73140.21,0.1,0.00783,1e-05,1.1566]
[1779957747334,50.1,73139.43,0.1,0.00783,1e-05,1.15578]
[1779957754378,50.1,73139.89,0.1,0.00782,1e-05,1.15485]
[1779957759413,50.1,73141.32,0.1,0.00783,1e-05,1.15635]
[1779957764449,50.1,73141.34,0.1,0.00783,1e-05,1.15638]
[1779957769484,50.1,73141.04,0.1,0.00783,1e-05,1.15606]
[1779957774518,50.1,73140.92,0.1,0.00783,1e-05,1.15593]
[1779957781567,50.1,73141.08,0.1,0.00783,1e-05,1.1561]
[1779957788616,50.1,73146.49,0.1,0.00788,1e-05,1.16181]
[1779957798689,50.1,73147.26,0.1,0.00788,1e-05,1.16263]
[1779957803723,50.1,73135.6,0.1,0.00779,1e-05,1.15034]
[1779957808757,50.1,73132.72,0.1,0.00777,1e-05,1.14732]
[1779957813798,50.1,73127.34,0.1,0.00771,1e-05,1.1403]
[1779957818836,50.1,73132.5,0.1,0.00775,1e-05,1.14569]
[1779957823868,50.1,73135.42,0.1,0.00778,1e-05,1.14875]
[1779957825881,50.1,73147.38,0.1,0.00787,1e-05,1.16134]
[1779957831517,50.1,73148.25,0.1,0.00788,1e-05,1.16226]
[1779957838974,50.1,73146.42,0.1,0.00787,1e-05,1.16032]
[1779957844019,50.1,73146.3,0.1,0.00786,1e-05,1.1602]
[1779957851660,50.1,73146.92,0.1,0.00787,1e-05,1.16085]
[1779957857114,50.1,73151.67,0.1,0.00791,1e-05,1.16588]
[1779957862149,50.1,73151.35,0.1,0.00791,1e-05,1.16554]
[1779957870206,50.1,73153.05,0.1,0.00792,1e-05,1.16735]
[1779957875250,50.1,73162.81,0.1,0.00799,1e-05,1.17632]
[1779957880278,50.1,73166.28,0.1,0.00802,1e-05,1.18003]
[1779957885311,50.1,73163.83,0.1,0.008,1e-05,1.17741]
[1779957890346,50.1,73163.68,0.1,0.008,1e-05,1.17725]
[1779957895384,50.1,73165.04,0.1,0.00801,1e-05,1.1787]
[1779957900418,50.1,73166.21,0.1,0.00802,1e-05,1.17996]
[1779957905453,50.1,73167.94,0.1,0.00803,1e-05,1.18181]
[1779957910487,50.1,73169.41,0.1,0.00804,1e-05,1.18339]
[1779957915521,50.1,73169.34,0.1,0.00804,1e-05,1.18332]
[1779957920558,50.1,73164.88,0.1,0.00801,1e-05,1.17853]
[1779957925593,50.1,73164.47,0.1,0.008,1e-05,1.17809]
[1779957930627,50.1,73171.83,0.1,0.00806,1e-05,1.18599]
[1779957935662,50.1,73165.36,0.1,0.008,1e-05,1.17761]
[1779957940698,50.1,73166.34,0.1,0.00801,1e-05,1.17866]
[1779957946744,50.1,73167.09,0.1,0.00801,1e-05,1.17947]
[1779957951774,50.1,73170.02,0.1,0.00804,1e-05,1.18261]
[1779957956810,50.1,73168.24,0.1,0.00802,1e-05,1.1807]
[1779957961844,50.1,73171.13,0.1,0.00805,1e-05,1.1838]
[1779957967888,50.1,73171.34,0.1,0.00805,1e-05,1.18403]
[1779957972921,50.1,73170.27,0.1,0.00804,1e-05,1.18288]
[1779957977956,50.1,73176.47,0.1,0.00809,1e-05,1.18955]
[1779957982994,50.1,73176.78,0.1,0.00809,1e-05,1.18989]
[1779957989036,50.1,73170.74,0.1,0.00804,1e-05,1.18338]
[1779957994075,50.1,73172.93,0.1,0.00805,1e-05,1.1843]
[1779957999106,50.1,73176.44,0.1,0.00808,1e-05,1.18808]
[1779958004141,50.1,73179.39,0.1,0.00811,1e-05,1.19126]
[1779958010183,50.1,73180.1,0.1,0.00811,1e-05,1.19203]
[1779958018242,50.1,73184.23,0.1,0.00815,1e-05,1.1965]
[1779958023276,50.1,73190.18,0.1,0.00819,1e-05,1.20296]
[1779958028312,50.1,73190.61,0.1,0.0082,1e-05,1.20343]
[1779958033348,50.1,73195.56,0.1,0.00824,1e-05,1.20883]
[1779958038382,50.1,73195.94,0.1,0.00824,1e-05,1.20925]
[1779958043421,50.1,73197.61,0.1,0.00826,1e-05,1.21107]
[1779958048454,50.1,73196.42,0.1,0.00825,1e-05,1.20977]
[1779958053489,50.1,73194.89,0.1,0.00822,1e-05,1.20664]
[1779958058522,50.1,73197.57,0.1,0.00825,1e-05,1.20957]
[1779958063558,50.1,73206.72,0.1,0.00832,1e-05,1.21961]
[1779958068593,50.1,73214.49,0.1,0.00839,1e-05,1.22819]
[1779958073630,50.1,73221.38,0.1,0.00845,1e-05,1.23584]
[1779958078665,50.1,73216.72,0.1,0.00841,1e-05,1.23067]
[1779958083700,50.1,73215.2,0.1,0.0084,1e-05,1.22898]
[1779958088735,50.1,73217.87,0.1,0.00842,1e-05,1.23194]
[1779958091757,50.1,73229.56,0.1,0.00852,1e-05,1.24498]
[1779958096792,50.1,73227.31,0.1,0.0085,1e-05,1.24246]
[1779958101830,50.1,73225.2,0.1,0.00848,1e-05,1.2401]
[1779958106862,50.1,73222.65,0.1,0.00846,1e-05,1.23726]
[1779958111897,50.1,73225.73,0.1,0.00848,1e-05,1.23921]
[1779958116932,50.1,73225.03,0.1,0.00847,1e-05,1.23843]
[1779958121969,50.1,73223.15,0.1,0.00845,1e-05,1.23633]
[1779958127004,50.1,73239.93,0.1,0.0086,1e-05,1.25514]
[1779958132043,50.1,73247.32,0.1,0.00866,1e-05,1.26349]
[1779958137075,50.1,73248.27,0.1,0.00867,1e-05,1.26457]
[1779958142134,50.1,73256.08,0.1,0.00874,1e-05,1.27345]
[1779958146164,50.1,73244.69,0.1,0.00864,1e-05,1.26051]
[1779958151197,50.1,73233.07,0.1,0.00854,1e-05,1.24742]
[1779958152205,50.1,73251.62,0.1,0.0087,1e-05,1.26837]
[1779958153810,50.1,73239.48,0.1,0.00859,1e-05,1.25463]
[1779958159253,50.1,73247.67,0.1,0.00866,1e-05,1.26389]
[1779958164290,50.1,73250.7,0.1,0.00869,1e-05,1.26733]
[1779958169323,50.1,73251.02,0.1,0.00869,1e-05,1.26769]
[1779958174358,50.1,73250.39,0.1,0.00868,1e-05,1.26547]
[1779958179393,50.1,73254.48,0.1,0.00871,1e-05,1.27012]
[1779958184428,50.1,73251.01,0.1,0.00868,1e-05,1.26617]
[1779958190483,50.1,73249.79,0.1,0.00867,1e-05,1.26478]
[1779958191478,50.1,73208.88,0.1,0.00832,1e-05,1.21905]
[1779958196515,50.1,73212.23,0.1,0.00835,1e-05,1.22275]
[1779958201550,50.1,73212.61,0.1,0.00835,1e-05,1.22317]
[1779958206584,50.1,73210.91,0.1,0.00834,1e-05,1.22129]
[1779958211619,50.1,73210.85,0.1,0.00834,1e-05,1.22122]
[1779958216654,50.1,73209.51,0.1,0.00833,1e-05,1.21975]
[1779958221690,50.1,73207.95,0.1,0.00831,1e-05,1.21803]
[1779958226726,50.1,73206.38,0.1,0.0083,1e-05,1.2163]
[1779958231759,50.1,73205.58,0.1,0.00828,1e-05,1.21396]
[1779958236795,50.1,73204.37,0.1,0.00827,1e-05,1.21263]
[1779958241833,50.1,73210.39,0.1,0.00833,1e-05,1.21925]
[1779958246870,50.1,73212.96,0.1,0.00835,1e-05,1.22208]
[1779958251910,50.1,73214.72,0.1,0.00836,1e-05,1.22402]
[1779958256939,50.1,73223.28,0.1,0.00843,1e-05,1.23351]
[1779958261978,50.1,73226.23,0.1,0.00846,1e-05,1.2368]
[1779958267009,50.1,73228.93,0.1,0.00848,1e-05,1.23981]
[1779958272045,50.1,73232.66,0.1,0.00851,1e-05,1.24398]
[1779958277079,50.1,73234.3,0.1,0.00853,1e-05,1.24581]
[1779958282114,50.1,73234.86,0.1,0.00853,1e-05,1.24644]
[1779958287149,50.1,73235.9,0.1,0.00854,1e-05,1.24761]
[1779958293190,50.1,73238.97,0.1,0.00856,1e-05,1.24956]
[1779958297219,50.1,73227.52,0.1,0.00846,1e-05,1.23675]
[1779958302254,50.1,73221.69,0.1,0.00841,1e-05,1.23026]
[1779958307289,50.1,73222.07,0.1,0.00841,1e-05,1.23069]
[1779958312324,50.1,73221.29,0.1,0.00841,1e-05,1.22982]
[1779958317360,50.1,73220.01,0.1,0.0084,1e-05,1.2284]
[1779958322394,50.1,73219.94,0.1,0.0084,1e-05,1.22832]
[1779958327431,50.1,73219.5,0.1,0.00839,1e-05,1.22784]
[1779958332466,50.1,73219.7,0.1,0.00839,1e-05,1.22806]
[1779958337504,50.1,73219.58,0.1,0.00839,1e-05,1.22792]
[1779958341530,50.1,73232.23,0.1,0.0085,1e-05,1.24201]
[1779958346565,50.1,73233.05,0.1,0.00851,1e-05,1.24292]
[1779958351606,50.1,73238.67,0.1,0.00855,1e-05,1.24773]
[1779958356638,50.1,73230.73,0.1,0.00848,1e-05,1.23884]
[1779958362679,50.1,73230.44,0.1,0.00848,1e-05,1.23852]
[1779958367714,50.1,73227.28,0.1,0.00845,1e-05,1.235]
[1779958372749,50.1,73223.97,0.1,0.00842,1e-05,1.23132]
[1779958377785,50.1,73224.0,0.1,0.00842,1e-05,1.23135]
[1779958382821,50.1,73227.26,0.1,0.00845,1e-05,1.23497]
[1779958387859,50.1,73225.88,0.1,0.00844,1e-05,1.23344]
[1779958392893,50.1,73224.58,0.1,0.00843,1e-05,1.23199]
[1779958399943,50.1,73224.22,0.1,0.00842,1e-05,1.23159]
[1779958404979,50.1,73223.1,0.1,0.00841,1e-05,1.23035]
[1779958410013,50.1,73222.51,0.1,0.00841,1e-05,1.22969]
[1779958416055,50.1,73221.38,0.1,0.00839,1e-05,1.22696]
[1779958425740,50.1,73220.83,0.1,0.00838,1e-05,1.22635]
[1779958431159,50.1,73220.06,0.1,0.00838,1e-05,1.2255]
[1779958436195,50.1,73220.35,0.1,0.00838,1e-05,1.22582]
[1779958441233,50.1,73219.73,0.1,0.00837,1e-05,1.22514]
[1779958447276,50.1,73219.93,0.1,0.00838,1e-05,1.22536]
[1779958452309,50.1,73219.43,0.1,0.00837,1e-05,1.22481]
[1779958457343,50.1,73220.04,0.1,0.00838,1e-05,1.22548]
[1779958462378,50.1,73219.01,0.1,0.00837,1e-05,1.22434]
[1779958467412,50.1,73224.58,0.1,0.00842,1e-05,1.23051]
[1779958473455,50.1,73226.66,0.1,0.00842,1e-05,1.23134]
[1779958478491,50.1,73226.52,0.1,0.00842,1e-05,1.23118]
[1779958483524,50.1,73227.21,0.1,0.00843,1e-05,1.23195]
[1779958488559,50.1,73228.42,0.1,0.00844,1e-05,1.2333]
[1779958493594,50.1,73231.07,0.1,0.00846,1e-05,1.23625]
[1779958498632,50.1,73229.83,0.1,0.00845,1e-05,1.23487]
[1779958503667,50.1,73226.19,0.1,0.00842,1e-05,1.23082]
[1779958510717,50.1,73224.97,0.1,0.00841,1e-05,1.22946]
[1779958516373,50.1,73223.38,0.1,0.0084,1e-05,1.2277]
[1779958521795,50.1,73222.67,0.1,0.00839,1e-05,1.22691]
[1779958526830,50.1,73224.35,0.1,0.0084,1e-05,1.22878]
[1779958531864,50.1,73223.55,0.1,0.00839,1e-05,1.22641]
[1779958536899,50.1,73223.15,0.1,0.00838,1e-05,1.22597]
[1779958542941,50.1,73223.62,0.1,0.00839,1e-05,1.22649]
[1779958547976,50.1,73221.47,0.1,0.00837,1e-05,1.22411]
[1779958553011,50.1,73219.47,0.1,0.00835,1e-05,1.2219]
[1779958558046,50.1,73222.6,0.1,0.00838,1e-05,1.22536]
[1779958563082,50.1,73221.78,0.1,0.00837,1e-05,1.22445]
[1779958568116,50.1,73224.72,0.1,0.0084,1e-05,1.22771]
[1779958573154,50.1,73224.74,0.1,0.0084,1e-05,1.22773]
[1779958578187,50.1,73225.11,0.1,0.0084,1e-05,1.22814]
[1779958583222,50.1,73215.52,0.1,0.00832,1e-05,1.21754]
[1779958589264,50.1,73215.27,0.1,0.00832,1e-05,1.21727]
[1779958594298,50.1,73216.47,0.1,0.00832,1e-05,1.21712]
[1779958599333,50.1,73213.91,0.1,0.0083,1e-05,1.2143]
[1779958606381,50.1,73214.82,0.1,0.0083,1e-05,1.2153]
[1779958611417,50.1,73208.04,0.1,0.00825,1e-05,1.20787]
[1779958616452,50.1,73207.51,0.1,0.00824,1e-05,1.20729]
[1779958621487,50.1,73204.48,0.1,0.00822,1e-05,1.20398]
[1779958625514,50.1,73191.78,0.1,0.00811,1e-05,1.19019]
[1779958630554,50.1,73191.73,0.1,0.00811,1e-05,1.19014]
[1779958635588,50.1,73206.23,0.1,0.00823,1e-05,1.20589]
[1779958640623,50.1,73200.44,0.1,0.00818,1e-05,1.19958]
[1779958645659,50.1,73201.7,0.1,0.00819,1e-05,1.20095]
[1779958650694,50.1,73205.21,0.1,0.00822,1e-05,1.20478]
[1779958655730,50.1,73205.2,0.1,0.00821,1e-05,1.20331]
[1779958661772,50.1,73200.3,0.1,0.00817,1e-05,1.19797]
[1779958666805,50.1,73196.78,0.1,0.00814,1e-05,1.19415]
[1779958673856,50.1,73197.78,0.1,0.00815,1e-05,1.19524]
[1779958678889,50.1,73197.22,0.1,0.00815,1e-05,1.19463]
[1779958683926,50.1,73190.9,0.1,0.00809,1e-05,1.18779]
[1779958688960,50.1,73187.14,0.1,0.00806,1e-05,1.18374]
[1779958693995,50.1,73184.46,0.1,0.00804,1e-05,1.18086]
[1779958699034,50.1,73187.23,0.1,0.00806,1e-05,1.18384]
[1779958704072,50.1,73195.79,0.1,0.00814,1e-05,1.19308]
[1779958709104,50.1,73203.71,0.1,0.0082,1e-05,1.20168]
[1779958716154,50.1,73208.91,0.1,0.00823,1e-05,1.2059]
[1779958721189,50.1,73214.58,0.1,0.00828,1e-05,1.2121]
[1779958726225,50.1,73219.8,0.1,0.00833,1e-05,1.21784]
[1779958731258,50.1,73218.63,0.1,0.00832,1e-05,1.21656]
[1779958736294,50.1,73214.6,0.1,0.00828,1e-05,1.21213]
[1779958741330,50.1,73211.23,0.1,0.00825,1e-05,1.20843]
[1779958746366,50.1,73215.22,0.1,0.00829,1e-05,1.21281]
[1779958751401,50.1,73213.1,0.1,0.00827,1e-05,1.21048]
[1779958758450,50.1,73211.48,0.1,0.00826,1e-05,1.20871]
[1779958763484,50.1,73207.3,0.1,0.00822,1e-05,1.20414]
[1779958768521,50.1,73207.99,0.1,0.00823,1e-05,1.20489]
[1779958773556,50.1,73207.1,0.1,0.00821,1e-05,1.20246]
[1779958778591,50.1,73208.45,0.1,0.00822,1e-05,1.20393]
[1779958783626,50.1,73209.52,0.1,0.00823,1e-05,1.2051]
[1779958788661,50.1,73217.6,0.1,0.0083,1e-05,1.21395]
[1779958793696,50.1,73216.32,0.1,0.00829,1e-05,1.21255]
[1779958798735,50.1,73214.85,0.1,0.00827,1e-05,1.21093]
[1779958803768,50.1,73214.41,0.1,0.00827,1e-05,1.21045]
[1779958808803,50.1,73216.48,0.1,0.00829,1e-05,1.21272]
[1779958813839,50.1,73205.09,0.1,0.00819,1e-05,1.20027]
[1779958818884,50.1,73217.93,0.1,0.0083,1e-05,1.21431]
[1779958823912,50.1,73221.38,0.1,0.00833,1e-05,1.21811]
[1779958828950,50.1,73232.86,0.1,0.00843,1e-05,1.23081]
[1779958833990,50.1,73234.91,0.1,0.00844,1e-05,1.23161]
[1779958840036,50.1,73232.7,0.1,0.00842,1e-05,1.22915]
[1779958845058,50.1,73234.57,0.1,0.00843,1e-05,1.23123]
[1779958850100,50.1,73235.74,0.1,0.00844,1e-05,1.23253]
[1779958855128,50.1,73237.16,0.1,0.00845,1e-05,1.23411]
[1779958858789,50.1,73223.66,0.1,0.00834,1e-05,1.21915]
[1779958864195,50.1,73224.0,0.1,0.00834,1e-05,1.21953]
[1779958869233,50.1,73218.24,0.1,0.00829,1e-05,1.21319]
[1779958874267,50.1,73211.19,0.1,0.00823,1e-05,1.20546]
[1779958879298,50.1,73207.21,0.1,0.0082,1e-05,1.20112]
[1779958884332,50.1,73209.53,0.1,0.00822,1e-05,1.20365]
[1779958889377,50.1,73220.48,0.1,0.00831,1e-05,1.21565]
[1779958894406,50.1,73216.57,0.1,0.00827,1e-05,1.20989]
[1779958899442,50.1,73224.33,0.1,0.00834,1e-05,1.21842]
[1779958904477,50.1,73223.05,0.1,0.00832,1e-05,1.21701]
[1779958909512,50.1,73223.5,0.1,0.00833,1e-05,1.2175]
[1779958915556,50.1,73222.48,0.1,0.00832,1e-05,1.21638]
[1779958920591,50.1,73226.66,0.1,0.00835,1e-05,1.22099]
[1779958925625,50.1,73231.65,0.1,0.0084,1e-05,1.22651]
[1779958930663,50.1,73233.85,0.1,0.00842,1e-05,1.22895]
[1779958935697,50.1,73234.33,0.1,0.00842,1e-05,1.22948]
[1779958940735,50.1,73226.23,0.1,0.00835,1e-05,1.22051]
[1779958945766,50.1,73231.27,0.1,0.00839,1e-05,1.22609]
[1779958950800,50.1,73230.62,0.1,0.00839,1e-05,1.22537]
[1779958955836,50.1,73231.39,0.1,0.00839,1e-05,1.22474]
[1779958960871,50.1,73231.85,0.1,0.00839,1e-05,1.22525]
[1779958965907,50.1,73232.8,0.1,0.0084,1e-05,1.2263]
[1779958970942,50.1,73237.69,0.1,0.00844,1e-05,1.23173]
[1779958975977,50.1,73236.99,0.1,0.00843,1e-05,1.23095]
[1779958981011,50.1,73239.96,0.1,0.00846,1e-05,1.23426]
[1779958986046,50.1,73244.22,0.1,0.0085,1e-05,1.23901]
[1779958991082,50.1,73247.31,0.1,0.00852,1e-05,1.24247]
[1779958996115,50.1,73246.61,0.1,0.00852,1e-05,1.24168]
[1779959001150,50.1,73251.63,0.1,0.00856,1e-05,1.24732]
[1779959006186,50.1,73257.53,0.1,0.00861,1e-05,1.25396]
[1779959011221,50.1,73259.1,0.1,0.00861,1e-05,1.25423]
[1779959016256,50.1,73263.07,0.1,0.00865,1e-05,1.25872]
[1779959021293,50.1,73268.63,0.1,0.0087,1e-05,1.26502]
[1779959026327,50.1,73275.53,0.1,0.00876,1e-05,1.27289]
[1779959031364,50.1,73275.54,0.1,0.00876,1e-05,1.2729]
[1779959036395,50.1,73269.06,0.1,0.0087,1e-05,1.26551]
[1779959041431,50.1,73268.68,0.1,0.0087,1e-05,1.26508]
[1779959046467,50.1,73268.13,0.1,0.00869,1e-05,1.26446]
[1779959051503,50.1,73265.19,0.1,0.00867,1e-05,1.26112]
[1779959056537,50.1,73259.48,0.1,0.00862,1e-05,1.25466]
[1779959061573,50.1,73257.81,0.1,0.0086,1e-05,1.25277]
[1779959066607,50.1,73255.56,0.1,0.00858,1e-05,1.25024]
[1779959071644,50.1,73253.43,0.1,0.00855,1e-05,1.24634]
[1779959076678,50.1,73253.02,0.1,0.00855,1e-05,1.24588]
[1779959081714,50.1,73250.51,0.1,0.00853,1e-05,1.24306]
[1779959086751,50.1,73251.37,0.1,0.00854,1e-05,1.24403]
[1779959091789,50.1,73250.76,0.1,0.00853,1e-05,1.24334]
[1779959096819,50.1,73251.78,0.1,0.00854,1e-05,1.24449]
[1779959101855,50.1,73252.49,0.1,0.00855,1e-05,1.24528]
[1779959106889,50.1,73264.14,0.1,0.00865,1e-05,1.25842]
[1779959111925,50.1,73276.06,0.1,0.00875,1e-05,1.27197]
[1779959116960,50.1,73276.65,0.1,0.00876,1e-05,1.27265]
[1779959123002,50.1,73281.05,0.1,0.0088,1e-05,1.27768]
[1779959128040,50.1,73279.01,0.1,0.00878,1e-05,1.27535]
[1779959134082,50.1,73281.96,0.1,0.00879,1e-05,1.2772]
[1779959139118,50.1,73284.74,0.1,0.00882,1e-05,1.28039]
[1779959144151,50.1,73289.65,0.1,0.00886,1e-05,1.28604]
[1779959149187,50.1,73289.89,0.1,0.00886,1e-05,1.28632]
[1779959155231,50.1,73288.78,0.1,0.00886,1e-05,1.28504]
[1779959160266,50.1,73280.21,0.1,0.00878,1e-05,1.2752]
[1779959165302,50.1,73269.68,0.1,0.00869,1e-05,1.26319]
[1779959170336,50.1,73258.33,0.1,0.00859,1e-05,1.25035]
[1779959175372,50.1,73243.81,0.1,0.00846,1e-05,1.23408]
[1779959181098,50.1,73250.96,0.1,0.00852,1e-05,1.24207]
[1779959182422,50.1,73266.13,0.1,0.00866,1e-05,1.25916]
[1779959187459,50.1,73280.0,0.1,0.00878,1e-05,1.27496]
[1779959192492,50.1,73288.69,0.1,0.00884,1e-05,1.2834]
[1779959197584,50.1,73287.0,0.1,0.00883,1e-05,1.28146]
[1779959202619,50.1,73285.16,0.1,0.00881,1e-05,1.27934]
[1779959207653,50.1,73285.38,0.1,0.00881,1e-05,1.2796]
[1779959212690,50.1,73285.14,0.1,0.00881,1e-05,1.27932]
[1779959215710,50.1,73271.27,0.1,0.00869,1e-05,1.26348]
[1779959221403,50.1,73287.33,0.1,0.00883,1e-05,1.28184]
[1779959226795,50.1,73286.57,0.1,0.00883,1e-05,1.28096]
[1779959231829,50.1,73286.61,0.1,0.00883,1e-05,1.28101]
[1779959236870,50.1,73289.09,0.1,0.00885,1e-05,1.28386]
[1779959241905,50.1,73288.35,0.1,0.00884,1e-05,1.28301]
[1779959246942,50.1,73279.83,0.1,0.00877,1e-05,1.27324]
[1779959247948,50.1,73267.6,0.1,0.00866,1e-05,1.25932]
[1779959252985,50.1,73261.18,0.1,0.00859,1e-05,1.25055]
[1779959258019,50.1,73261.42,0.1,0.00859,1e-05,1.25082]
[1779959263054,50.1,73261.08,0.1,0.00859,1e-05,1.25044]
[1779959268091,50.1,73259.59,0.1,0.00858,1e-05,1.24876]
[1779959273126,50.1,73256.77,0.1,0.00855,1e-05,1.24559]
[1779959278162,50.1,73250.63,0.1,0.0085,1e-05,1.23871]
[1779959283201,50.1,73243.15,0.1,0.00844,1e-05,1.23037]
[1779959288231,50.1,73244.35,0.1,0.00845,1e-05,1.23171]
[1779959295280,50.1,73232.92,0.1,0.00835,1e-05,1.21904]
[1779959300316,50.1,73234.17,0.1,0.00836,1e-05,1.22042]
[1779959305351,50.1,73231.92,0.1,0.00834,1e-05,1.21793]
[1779959310388,50.1,73231.71,0.1,0.00834,1e-05,1.2177]
[1779959315421,50.1,73228.62,0.1,0.0083,1e-05,1.21283]
[1779959320462,50.1,73226.8,0.1,0.00829,1e-05,1.21083]
[1779959325495,50.1,73223.51,0.1,0.00826,1e-05,1.20722]
[1779959330531,50.1,73223.82,0.1,0.00826,1e-05,1.20756]
[1779959336573,50.1,73223.45,0.1,0.00826,1e-05,1.20715]
[1779959342248,50.1,73223.59,0.1,0.00826,1e-05,1.20731]
[1779959347650,50.1,73225.67,0.1,0.00828,1e-05,1.20959]
[1779959352687,50.1,73233.71,0.1,0.00835,1e-05,1.21843]
[1779959357720,50.1,73236.69,0.1,0.00837,1e-05,1.22172]
[1779959362757,50.1,73229.66,0.1,0.00831,1e-05,1.21397]
[1779959367792,50.1,73231.44,0.1,0.00833,1e-05,1.21593]
[1779959372826,50.1,73232.62,0.1,0.00833,1e-05,1.21575]
[1779959377861,50.1,73226.51,0.1,0.00828,1e-05,1.20904]
[1779959384913,50.1,73225.53,0.1,0.00827,1e-05,1.20796]
[1779959389945,50.1,73225.45,0.1,0.00827,1e-05,1.20788]
[1779959394985,50.1,73222.02,0.1,0.00824,1e-05,1.20412]
[1779959400036,50.1,73219.62,0.1,0.00822,1e-05,1.2015]
[1779959405067,50.1,73220.29,0.1,0.00822,1e-05,1.20223]
[1779959410101,50.1,73211.49,0.1,0.00815,1e-05,1.19266]
[1779959413121,50.1,73191.38,0.1,0.00798,1e-05,1.17101]
[1779959418155,50.1,73192.95,0.1,0.008,1e-05,1.17269]
[1779959423193,50.1,73184.44,0.1,0.00793,1e-05,1.16362]
[1779959428232,50.1,73180.28,0.1,0.00789,1e-05,1.1592]
[1779959432261,50.1,73168.43,0.1,0.00779,1e-05,1.14529]
[1779959437300,50.1,73159.2,0.1,0.00772,1e-05,1.13564]
[1779959442337,50.1,73155.5,0.1,0.00769,1e-05,1.13179]
[1779959447370,50.1,73154.9,0.1,0.00768,1e-05,1.13116]
[1779959452407,50.1,73165.2,0.1,0.00776,1e-05,1.1419]
[1779959457441,50.1,73163.99,0.1,0.00775,1e-05,1.14064]
[1779959462476,50.1,73162.19,0.1,0.00774,1e-05,1.13876]
[1779959467509,50.1,73164.7,0.1,0.00776,1e-05,1.14138]
[1779959472550,50.1,73166.53,0.1,0.00777,1e-05,1.1433]
[1779959477588,50.1,73163.58,0.1,0.00775,1e-05,1.14021]
[1779959482622,50.1,73158.31,0.1,0.00771,1e-05,1.13471]
[1779959487659,50.1,73152.03,0.1,0.00766,1e-05,1.12819]
[1779959492695,50.1,73150.49,0.1,0.00764,1e-05,1.12519]
[1779959497728,50.1,73154.35,0.1,0.00767,1e-05,1.12919]
[1779959503384,50.1,73157.7,0.1,0.00769,1e-05,1.13267]
[1779959505786,50.1,73173.52,0.1,0.00782,1e-05,1.14922]
[1779959510821,50.1,73172.62,0.1,0.00781,1e-05,1.14827]
[1779959515857,50.1,73174.34,0.1,0.00783,1e-05,1.15008]
[1779959520891,50.1,73175.76,0.1,0.00784,1e-05,1.15158]
[1779959525927,50.1,73176.2,0.1,0.00784,1e-05,1.15204]
[1779959530962,50.1,73186.44,0.1,0.00792,1e-05,1.16288]
[1779959535998,50.1,73184.59,0.1,0.00791,1e-05,1.16092]
[1779959541035,50.1,73184.88,0.1,0.00791,1e-05,1.16123]
[1779959546071,50.1,73182.09,0.1,0.00789,1e-05,1.15827]
[1779959551106,50.1,73181.32,0.1,0.00787,1e-05,1.15603]
[1779959556141,50.1,73179.55,0.1,0.00786,1e-05,1.15416]
[1779959561176,50.1,73180.51,0.1,0.00787,1e-05,1.15517]
[1779959566210,50.1,73180.92,0.1,0.00787,1e-05,1.1556]
[1779959572268,50.1,73181.13,0.1,0.00787,1e-05,1.15583]
[1779959577296,50.1,73179.87,0.1,0.00786,1e-05,1.15449]
[1779959582332,50.1,73179.22,0.1,0.00786,1e-05,1.15381]
[1779959587366,50.1,73178.47,0.1,0.00785,1e-05,1.15302]
[1779959592404,50.1,73178.02,0.1,0.00785,1e-05,1.15254]
[1779959597442,50.1,73177.39,0.1,0.00784,1e-05,1.15188]
[1779959602481,50.1,73185.88,0.1,0.00791,1e-05,1.16086]
[1779959607509,50.1,73185.89,0.1,0.00791,1e-05,1.16087]
[1779959612544,50.1,73183.51,0.1,0.00788,1e-05,1.15692]
[1779959617579,50.1,73178.73,0.1,0.00784,1e-05,1.15187]
[1779959624628,50.1,73179.69,0.1,0.00785,1e-05,1.15288]
[1779959629663,50.1,73178.96,0.1,0.00785,1e-05,1.15211]
[1779959634698,50.1,73179.04,0.1,0.00785,1e-05,1.1522]
[1779959639734,50.1,73177.88,0.1,0.00784,1e-05,1.15097]
[1779959644769,50.1,73175.43,0.1,0.00782,1e-05,1.14839]
[1779959649805,50.1,73175.59,0.1,0.00782,1e-05,1.14856]
[1779959654842,50.1,73172.04,0.1,0.00779,1e-05,1.14483]
[1779959659877,50.1,73173.3,0.1,0.0078,1e-05,1.14615]
[1779959664911,50.1,73173.39,0.1,0.0078,1e-05,1.14625]
[1779959669947,50.1,73177.91,0.1,0.00784,1e-05,1.151]
[1779959674989,50.1,73179.43,0.1,0.00784,1e-05,1.15119]
[1779959680025,50.1,73183.85,0.1,0.00788,1e-05,1.15585]
[1779959685078,50.1,73180.66,0.1,0.00785,1e-05,1.15248]
[1779959691099,50.1,73177.43,0.1,0.00782,1e-05,1.14908]
[1779959696136,50.1,73177.9,0.1,0.00783,1e-05,1.14957]
[1779959701170,50.1,73181.62,0.1,0.00786,1e-05,1.1535]
[1779959706205,50.1,73180.69,0.1,0.00785,1e-05,1.15251]
[1779959711242,50.1,73180.45,0.1,0.00785,1e-05,1.15226]
[1779959716275,50.1,73179.72,0.1,0.00784,1e-05,1.15149]
[1779959721310,50.1,73178.44,0.1,0.00783,1e-05,1.15014]
[1779959726345,50.1,73171.68,0.1,0.00778,1e-05,1.14304]
[1779959731379,50.1,73172.76,0.1,0.00778,1e-05,1.14276]
[1779959736416,50.1,73174.2,0.1,0.00779,1e-05,1.14427]
[1779959741451,50.1,73175.44,0.1,0.0078,1e-05,1.14557]
[1779959746486,50.1,73176.77,0.1,0.00781,1e-05,1.14697]
[1779959753535,50.1,73176.55,0.1,0.00781,1e-05,1.14673]
[1779959759578,50.1,73176.84,0.1,0.00781,1e-05,1.14704]
[1779959764612,50.1,73179.2,0.1,0.00783,1e-05,1.14952]
[1779959771661,50.1,73179.97,0.1,0.00783,1e-05,1.15033]
[1779959778712,50.1,73183.39,0.1,0.00786,1e-05,1.15394]
[1779959783745,50.1,73181.69,0.1,0.00785,1e-05,1.15215]
[1779959788780,50.1,73182.91,0.1,0.00786,1e-05,1.15343]
[1779959794823,50.1,73187.9,0.1,0.00789,1e-05,1.15729]
[1779959799856,50.1,73187.28,0.1,0.00788,1e-05,1.15663]
[1779959804892,50.1,73186.1,0.1,0.00787,1e-05,1.15538]
[1779959809928,50.1,73184.59,0.1,0.00786,1e-05,1.15378]
[1779959815973,50.1,73185.57,0.1,0.00787,1e-05,1.15482]
[1779959821007,50.1,73186.18,0.1,0.00788,1e-05,1.15547]
[1779959826042,50.1,73187.92,0.1,0.00789,1e-05,1.15731]
[1779959831077,50.1,73188.16,0.1,0.00789,1e-05,1.15756]
[1779959834098,50.1,73200.2,0.1,0.00799,1e-05,1.17037]
[1779959839133,50.1,73200.9,0.1,0.008,1e-05,1.17112]
[1779959844168,50.1,73206.78,0.1,0.00804,1e-05,1.17742]
[1779959850210,50.1,73210.58,0.1,0.00807,1e-05,1.18151]
[1779959855885,50.1,73208.06,0.1,0.00804,1e-05,1.17735]
[1779959861287,50.1,73201.56,0.1,0.00799,1e-05,1.17039]
[1779959866323,50.1,73202.92,0.1,0.008,1e-05,1.17184]
[1779959871358,50.1,73203.59,0.1,0.00801,1e-05,1.17256]
[1779959876393,50.1,73204.19,0.1,0.00801,1e-05,1.1732]
[1779959881428,50.1,73208.94,0.1,0.00805,1e-05,1.1783]
[1779959886463,50.1,73214.8,0.1,0.0081,1e-05,1.18461]
[1779959891498,50.1,73213.83,0.1,0.00809,1e-05,1.18356]
[1779959896536,50.1,73213.32,0.1,0.00809,1e-05,1.18301]
[1779959901570,50.1,73215.17,0.1,0.0081,1e-05,1.18501]
[1779959906604,50.1,73216.78,0.1,0.00812,1e-05,1.18675]
[1779959911639,50.1,73216.06,0.1,0.0081,1e-05,1.18452]
[1779959914660,50.1,73231.03,0.1,0.00823,1e-05,1.20077]
[1779959919695,50.1,73231.57,0.1,0.00823,1e-05,1.20136]
[1779959924731,50.1,73233.86,0.1,0.00825,1e-05,1.20386]
[1779959929765,50.1,73240.53,0.1,0.00831,1e-05,1.21118]
[1779959934803,50.1,73239.09,0.1,0.00829,1e-05,1.2096]
[1779959939836,50.1,73239.45,0.1,0.0083,1e-05,1.20999]
[1779959944872,50.1,73236.26,0.1,0.00827,1e-05,1.20649]
[1779959949911,50.1,73238.1,0.1,0.00828,1e-05,1.20851]
[1779959956961,50.1,73236.92,0.1,0.00827,1e-05,1.20722]
[1779959964017,50.1,73236.41,0.1,0.00827,1e-05,1.20666]
[1779959969045,50.1,73236.8,0.1,0.00827,1e-05,1.20708]
[1779959974084,50.1,73244.03,0.1,0.00833,1e-05,1.21355]
[1779959980120,50.1,73238.49,0.1,0.00828,1e-05,1.20746]
[1779959985160,50.1,73244.43,0.1,0.00833,1e-05,1.21399]
[1779959990193,50.1,73242.7,0.1,0.00831,1e-05,1.21209]
[1779959995228,50.1,73244.31,0.1,0.00833,1e-05,1.21386]
[1779960000264,50.1,73246.92,0.1,0.00835,1e-05,1.21674]
[1779960005303,50.1,73246.69,0.1,0.00835,1e-05,1.21649]
[1779960010337,50.1,73247.45,0.1,0.00835,1e-05,1.21733]
[1779960017023,50.1,73243.63,0.1,0.00832,1e-05,1.21311]
[1779960023429,50.1,73242.16,0.1,0.00831,1e-05,1.2115]
[1779960028467,50.1,73231.68,0.1,0.00822,1e-05,1.20001]
[1779960034510,50.1,73228.74,0.1,0.00819,1e-05,1.19535]
[1779960041559,50.1,73231.2,0.1,0.00821,1e-05,1.19802]
[1779960047233,50.1,73237.7,0.1,0.00826,1e-05,1.20513]
[1779960052640,50.1,73239.28,0.1,0.00828,1e-05,1.20686]
[1779960057671,50.1,73241.34,0.1,0.00829,1e-05,1.20912]
[1779960062707,50.1,73251.34,0.1,0.00838,1e-05,1.22014]
[1779960067377,50.1,73264.77,0.1,0.00849,1e-05,1.23507]
[1779960071782,50.1,73280.22,0.1,0.00863,1e-05,1.25244]
[1779960076815,50.1,73275.88,0.1,0.00859,1e-05,1.24754]
[1779960078830,50.1,73260.43,0.1,0.00846,1e-05,1.23023]
[1779960083863,50.1,73252.07,0.1,0.00838,1e-05,1.22095]
[1779960088898,50.1,73254.82,0.1,0.00841,1e-05,1.224]
[1779960093935,50.1,73257.0,0.1,0.00842,1e-05,1.22493]
[1779960098972,50.1,73257.87,0.1,0.00842,1e-05,1.22589]
[1779960104017,50.1,73261.5,0.1,0.00845,1e-05,1.22993]
[1779960105019,50.1,73278.77,0.1,0.0086,1e-05,1.24929]
[1779960110057,50.1,73282.07,0.1,0.00863,1e-05,1.25302]
[1779960115089,50.1,73283.02,0.1,0.00864,1e-05,1.25409]
[1779960119118,50.1,73270.88,0.1,0.00854,1e-05,1.24041]
[1779960124152,50.1,73266.48,0.1,0.0085,1e-05,1.23549]
[1779960129188,50.1,73261.34,0.1,0.00845,1e-05,1.22975]
[1779960134222,50.1,73259.75,0.1,0.00844,1e-05,1.22798]
[1779960140264,50.1,73258.78,0.1,0.00843,1e-05,1.22691]
[1779960145304,50.1,73257.43,0.1,0.00842,1e-05,1.22541]
[1779960150339,50.1,73262.48,0.1,0.00846,1e-05,1.23102]
[1779960155372,50.1,73265.8,0.1,0.00848,1e-05,1.23323]
[1779960161414,50.1,73267.85,0.1,0.0085,1e-05,1.23552]
[1779960167458,50.1,73269.9,0.1,0.00852,1e-05,1.23782]
[1779960173499,50.1,73272.07,0.1,0.00854,1e-05,1.24025]
[1779960180548,50.1,73273.55,0.1,0.00855,1e-05,1.24191]
[1779960185583,50.1,73275.32,0.1,0.00856,1e-05,1.2439]
[1779960190618,50.1,73277.95,0.1,0.00859,1e-05,1.24686]
[1779960195655,50.1,73280.28,0.1,0.00861,1e-05,1.24948]
[1779960203709,50.1,73280.98,0.1,0.00861,1e-05,1.25027]
[1779960208745,50.1,73283.25,0.1,0.00863,1e-05,1.25284]
[1779960213780,50.1,73290.8,0.1,0.00869,1e-05,1.25988]
[1779960218817,50.1,73292.38,0.1,0.0087,1e-05,1.26167]
[1779960223854,50.1,73292.07,0.1,0.0087,1e-05,1.26132]
[1779960228887,50.1,73291.79,0.1,0.0087,1e-05,1.261]
[1779960233923,50.1,73290.96,0.1,0.00869,1e-05,1.26006]
[1779960238959,50.1,73281.08,0.1,0.0086,1e-05,1.24887]
[1779960243994,50.1,73282.65,0.1,0.00862,1e-05,1.25065]
[1779960249030,50.1,73283.83,0.1,0.00863,1e-05,1.25198]
[1779960254063,50.1,73284.27,0.1,0.00863,1e-05,1.25248]
[1779960259099,50.1,73286.4,0.1,0.00865,1e-05,1.25489]
[1779960265141,50.1,73284.37,0.1,0.00863,1e-05,1.25259]
[1779960273200,50.1,73287.36,0.1,0.00865,1e-05,1.25446]
[1779960279240,50.1,73287.1,0.1,0.00865,1e-05,1.25416]
[1779960285282,50.1,73288.76,0.1,0.00866,1e-05,1.25605]
[1779960290317,50.1,73286.34,0.1,0.00864,1e-05,1.2533]
[1779960295352,50.1,73283.11,0.1,0.00861,1e-05,1.24965]
[1779960300387,50.1,73284.23,0.1,0.00862,1e-05,1.25092]
[1779960305421,50.1,73283.61,0.1,0.00862,1e-05,1.25022]
[1779960310456,50.1,73287.2,0.1,0.00865,1e-05,1.25428]
[1779960315493,50.1,73287.1,0.1,0.00865,1e-05,1.25416]
[1779960320527,50.1,73287.93,0.1,0.00865,1e-05,1.2551]
[1779960326574,50.1,73291.13,0.1,0.00868,1e-05,1.25873]
[1779960331606,50.1,73292.54,0.1,0.00868,1e-05,1.25882]
[1779960337654,50.1,73295.98,0.1,0.00871,1e-05,1.26273]
[1779960343695,50.1,73293.36,0.1,0.00869,1e-05,1.25975]
[1779960349370,50.1,73290.56,0.1,0.00867,1e-05,1.25657]
[1779960354772,50.1,73285.41,0.1,0.00862,1e-05,1.25074]
[1779960359806,50.1,73286.04,0.1,0.00863,1e-05,1.25145]
[1779960364842,50.1,73285.3,0.1,0.00862,1e-05,1.25062]
[1779960369877,50.1,73282.55,0.1,0.0086,1e-05,1.24751]
[1779960374912,50.1,73280.54,0.1,0.00858,1e-05,1.24525]
[1779960379946,50.1,73281.36,0.1,0.00859,1e-05,1.24617]
[1779960384981,50.1,73285.12,0.1,0.00862,1e-05,1.25041]
[1779960390019,50.1,73286.27,0.1,0.00863,1e-05,1.25171]
[1779960395065,50.1,73288.33,0.1,0.00864,1e-05,1.25253]
[1779960400087,50.1,73290.42,0.1,0.00866,1e-05,1.25489]
[1779960405121,50.1,73291.38,0.1,0.00866,1e-05,1.25598]
[1779960410156,50.1,73293.09,0.1,0.00868,1e-05,1.25792]
[1779960415191,50.1,73286.31,0.1,0.00862,1e-05,1.25024]
[1779960420227,50.1,73286.59,0.1,0.00862,1e-05,1.25056]
[1779960425261,50.1,73279.45,0.1,0.00856,1e-05,1.24252]
[1779960430296,50.1,73276.48,0.1,0.00853,1e-05,1.23918]
[1779960435331,50.1,73278.61,0.1,0.00855,1e-05,1.24157]
[1779960441373,50.1,73284.28,0.1,0.0086,1e-05,1.24795]
[1779960446408,50.1,73284.47,0.1,0.0086,1e-05,1.24817]
[1779960451442,50.1,73277.88,0.1,0.00854,1e-05,1.23925]
[1779960456481,50.1,73280.44,0.1,0.00856,1e-05,1.24212]
[1779960461519,50.1,73281.38,0.1,0.00857,1e-05,1.24318]
[1779960470579,50.1,73281.22,0.1,0.00856,1e-05,1.243]
[1779960475613,50.1,73281.38,0.1,0.00857,1e-05,1.24318]
[1779960481655,50.1,73280.93,0.1,0.00856,1e-05,1.24267]
[1779960486690,50.1,73284.14,0.1,0.00859,1e-05,1.24628]
[1779960491726,50.1,73282.64,0.1,0.00858,1e-05,1.2446]
[1779960496760,50.1,73280.41,0.1,0.00856,1e-05,1.24209]
[1779960502803,50.1,73279.53,0.1,0.00855,1e-05,1.2411]
[1779960507838,50.1,73278.69,0.1,0.00854,1e-05,1.24016]
[1779960512877,50.1,73277.52,0.1,0.00852,1e-05,1.23734]
[1779960517936,50.1,73276.24,0.1,0.00851,1e-05,1.23591]
[1779960522970,50.1,73276.77,0.1,0.00852,1e-05,1.2365]
[1779960528003,50.1,73279.47,0.1,0.00854,1e-05,1.23953]
[1779960539080,50.1,73279.35,0.1,0.00854,1e-05,1.23939]
[1779960544114,50.1,73278.84,0.1,0.00853,1e-05,1.23882]
[1779960549150,50.1,73276.32,0.1,0.00851,1e-05,1.236]
[1779960555191,50.1,73275.97,0.1,0.00851,1e-05,1.23561]
[1779960560854,50.1,73274.07,0.1,0.00849,1e-05,1.23348]
[1779960566268,50.1,73275.36,0.1,0.0085,1e-05,1.23492]
[1779960571303,50.1,73281.42,0.1,0.00855,1e-05,1.24021]
[1779960576338,50.1,73282.63,0.1,0.00856,1e-05,1.24157]
[1779960582380,50.1,73284.15,0.1,0.00857,1e-05,1.24328]
[1779960587415,50.1,73285.14,0.1,0.00858,1e-05,1.24439]
[1779960592455,50.1,73289.59,0.1,0.00862,1e-05,1.24941]
[1779960597490,50.1,73289.44,0.1,0.00862,1e-05,1.24924]
[1779960602526,50.1,73287.02,0.1,0.0086,1e-05,1.24651]
[1779960607561,50.1,73287.17,0.1,0.0086,1e-05,1.24668]
[1779960612596,50.1,73286.21,0.1,0.00859,1e-05,1.2456]
[1779960617632,50.1,73288.04,0.1,0.0086,1e-05,1.24766]
[1779960622667,50.1,73287.62,0.1,0.0086,1e-05,1.24719]
[1779960627703,50.1,73286.75,0.1,0.00859,1e-05,1.2462]
[1779960632738,50.1,73281.51,0.1,0.00854,1e-05,1.23881]
[1779960637777,50.1,73278.75,0.1,0.00851,1e-05,1.23571]
[1779960642809,50.1,73269.24,0.1,0.00843,1e-05,1.22511]
[1779960647846,50.1,73268.94,0.1,0.00843,1e-05,1.22477]
[1779960652881,50.1,73265.85,0.1,0.0084,1e-05,1.22134]
[1779960657919,50.1,73264.57,0.1,0.00839,1e-05,1.21992]
[1779960662956,50.1,73262.16,0.1,0.00837,1e-05,1.21726]
[1779960667997,50.1,73261.1,0.1,0.00836,1e-05,1.21609]
[1779960673030,50.1,73265.95,0.1,0.0084,1e-05,1.22145]
[1779960678064,50.1,73265.14,0.1,0.0084,1e-05,1.22056]
[1779960683101,50.1,73263.31,0.1,0.00838,1e-05,1.21853]
[1779960688135,50.1,73267.26,0.1,0.00841,1e-05,1.22291]
[1779960696191,50.1,73268.39,0.1,0.00841,1e-05,1.22267]
[1779960701850,50.1,73270.36,0.1,0.00843,1e-05,1.22486]
[1779960707277,50.1,73268.34,0.1,0.00841,1e-05,1.22261]
[1779960710298,50.1,73255.75,0.1,0.00831,1e-05,1.20871]
[1779960717349,50.1,73255.33,0.1,0.0083,1e-05,1.20825]
[1779960722383,50.1,73256.24,0.1,0.00831,1e-05,1.20925]
[1779960727421,50.1,73253.25,0.1,0.00828,1e-05,1.20596]
[1779960732456,50.1,73253.89,0.1,0.00829,1e-05,1.20666]
[1779960738497,50.1,73261.03,0.1,0.00835,1e-05,1.21452]
[1779960742132,50.1,73277.15,0.1,0.00849,1e-05,1.23242]
[1779960747562,50.1,73281.71,0.1,0.00853,1e-05,1.23753]
[1779960752596,50.1,73279.03,0.1,0.0085,1e-05,1.23302]
[1779960757630,50.1,73281.34,0.1,0.00852,1e-05,1.23561]
[1779960762667,50.1,73283.61,0.1,0.00854,1e-05,1.23815]
[1779960767701,50.1,73284.06,0.1,0.00854,1e-05,1.23866]
[1779960772736,50.1,73283.74,0.1,0.00854,1e-05,1.2383]
[1779960777772,50.1,73287.63,0.1,0.00857,1e-05,1.24267]
[1779960782806,50.1,73285.21,0.1,0.00855,1e-05,1.23995]
[1779960787841,50.1,73288.66,0.1,0.00858,1e-05,1.24382]
[1779960793885,50.1,73288.91,0.1,0.00858,1e-05,1.24411]
[1779960798918,50.1,73288.54,0.1,0.00858,1e-05,1.24369]
[1779960803954,50.1,73290.84,0.1,0.0086,1e-05,1.24628]
[1779960808990,50.1,73289.49,0.1,0.00859,1e-05,1.24476]
[1779960814027,50.1,73287.13,0.1,0.00856,1e-05,1.2406]
[1779960819063,50.1,73287.89,0.1,0.00856,1e-05,1.24145]
[1779960824109,50.1,73288.42,0.1,0.00857,1e-05,1.24205]
[1779960833171,50.1,73288.17,0.1,0.00856,1e-05,1.24176]
[1779960838206,50.1,73289.46,0.1,0.00858,1e-05,1.24322]
[1779960843243,50.1,73287.63,0.1,0.00856,1e-05,1.24116]
[1779960848278,50.1,73286.41,0.1,0.00855,1e-05,1.23979]
[1779960853320,50.1,73287.39,0.1,0.00856,1e-05,1.24089]
[1779960858353,50.1,73285.47,0.1,0.00854,1e-05,1.23873]
[1779960863388,50.1,73284.14,0.1,0.00853,1e-05,1.23724]
[1779960868424,50.1,73284.45,0.1,0.00853,1e-05,1.23759]
[1779960873461,50.1,73282.88,0.1,0.00851,1e-05,1.23433]
[1779960878495,50.1,73281.99,0.1,0.0085,1e-05,1.23333]
[1779960884537,50.1,73282.32,0.1,0.0085,1e-05,1.2337]
[1779960889572,50.1,73281.68,0.1,0.0085,1e-05,1.23298]
[1779960894608,50.1,73283.19,0.1,0.00851,1e-05,1.23467]
[1779960899646,50.1,73293.96,0.1,0.0086,1e-05,1.24677]
[1779960904682,50.1,73305.39,0.1,0.00871,1e-05,1.25972]
[1779960909715,50.1,73303.36,0.1,0.00869,1e-05,1.25741]
[1779960914751,50.1,73300.89,0.1,0.00867,1e-05,1.25461]
[1779960919789,50.1,73302.89,0.1,0.00868,1e-05,1.25688]
[1779960924821,50.1,73302.34,0.1,0.00868,1e-05,1.25626]
[1779960929856,50.1,73302.67,0.1,0.00868,1e-05,1.25663]
[1779960934891,50.1,73301.74,0.1,0.00866,1e-05,1.25405]
[1779960939932,50.1,73302.22,0.1,0.00867,1e-05,1.2546]
[1779960945974,50.1,73304.09,0.1,0.00868,1e-05,1.25672]
[1779960951009,50.1,73316.21,0.1,0.00879,1e-05,1.27054]
[1779960956048,50.1,73319.37,0.1,0.00882,1e-05,1.27417]
[1779960961082,50.1,73321.15,0.1,0.00884,1e-05,1.27621]
[1779960966114,50.1,73323.58,0.1,0.00886,1e-05,1.27901]
[1779960971150,50.1,73328.43,0.1,0.0089,1e-05,1.28461]
[1779960976186,50.1,73333.75,0.1,0.00895,1e-05,1.29077]
[1779960981237,50.1,73335.83,0.1,0.00897,1e-05,1.29319]
[1779960982245,50.1,73357.26,0.1,0.00916,1e-05,1.31829]
[1779960987271,50.1,73365.32,0.1,0.00924,1e-05,1.32783]
[1779960992306,50.1,73367.2,0.1,0.00924,1e-05,1.32848]
[1779960997344,50.1,73373.2,0.1,0.0093,1e-05,1.33562]
[1779961002377,50.1,73370.13,0.1,0.00927,1e-05,1.33196]
[1779961007413,50.1,73368.39,0.1,0.00926,1e-05,1.32989]
[1779961012450,50.1,73369.93,0.1,0.00927,1e-05,1.33173]
[1779961016482,50.1,73355.54,0.1,0.00914,1e-05,1.31469]
[1779961019501,50.1,73339.27,0.1,0.00899,1e-05,1.29563]
[1779961024534,50.1,73342.57,0.1,0.00902,1e-05,1.29948]
[1779961029570,50.1,73342.65,0.1,0.00902,1e-05,1.29957]
[1779961034606,50.1,73341.59,0.1,0.00901,1e-05,1.29833]
[1779961039648,50.1,73337.63,0.1,0.00897,1e-05,1.29372]
[1779961041660,50.1,73323.07,0.1,0.00884,1e-05,1.27688]
[1779961046692,50.1,73323.19,0.1,0.00884,1e-05,1.27702]
[1779961051726,50.1,73320.41,0.1,0.00881,1e-05,1.27229]
[1779961056764,50.1,73327.12,0.1,0.00887,1e-05,1.28001]
[1779961061797,50.1,73333.03,0.1,0.00892,1e-05,1.28683]
[1779961066831,50.1,73334.71,0.1,0.00894,1e-05,1.28878]
[1779961071866,50.1,73342.0,0.1,0.009,1e-05,1.29725]
[1779961076900,50.1,73346.98,0.1,0.00905,1e-05,1.30307]
[1779961081937,50.1,73350.92,0.1,0.00908,1e-05,1.30769]
[1779961087980,50.1,73353.82,0.1,0.00911,1e-05,1.31109]
[1779961093017,50.1,73353.92,0.1,0.00911,1e-05,1.31121]
[1779961098054,50.1,73356.27,0.1,0.00913,1e-05,1.31397]
[1779961103086,50.1,73362.72,0.1,0.00919,1e-05,1.32159]
[1779961108121,50.1,73362.59,0.1,0.00919,1e-05,1.32143]
[1779961113156,50.1,73363.67,0.1,0.00919,1e-05,1.32113]
[1779961118192,50.1,73364.89,0.1,0.0092,1e-05,1.32258]
[1779961123226,50.1,73356.23,0.1,0.00912,1e-05,1.31235]
[1779961128265,50.1,73356.89,0.1,0.00913,1e-05,1.31313]
[1779961133300,50.1,73352.34,0.1,0.00909,1e-05,1.30778]
[1779961138338,50.1,73355.13,0.1,0.00911,1e-05,1.31106]
[1779961143370,50.1,73355.11,0.1,0.00911,1e-05,1.31104]
[1779961146391,50.1,73342.98,0.1,0.009,1e-05,1.29684]
[1779961151427,50.1,73343.9,0.1,0.00901,1e-05,1.29791]
[1779961156460,50.1,73343.38,0.1,0.009,1e-05,1.29731]
[1779961161495,50.1,73345.38,0.1,0.00902,1e-05,1.29964]
[1779961166530,50.1,73346.71,0.1,0.00903,1e-05,1.30119]
[1779961171566,50.1,73348.23,0.1,0.00904,1e-05,1.30141]
[1779961175595,50.1,73336.34,0.1,0.00893,1e-05,1.28757]
[1779961180630,50.1,73337.0,0.1,0.00894,1e-05,1.28833]
[1779961185664,50.1,73344.64,0.1,0.00901,1e-05,1.29722]
[1779961191707,50.1,73341.45,0.1,0.00898,1e-05,1.2935]
[1779961196740,50.1,73336.47,0.1,0.00893,1e-05,1.28772]
[1779961202784,50.1,73336.63,0.1,0.00893,1e-05,1.2879]
[1779961207818,50.1,73335.85,0.1,0.00893,1e-05,1.287]
[1779961212854,50.1,73337.24,0.1,0.00894,1e-05,1.28861]
[1779961217889,50.1,73337.0,0.1,0.00894,1e-05,1.28833]
[1779961222923,50.1,73334.86,0.1,0.00892,1e-05,1.28585]
[1779961227959,50.1,73336.81,0.1,0.00893,1e-05,1.28811]
[1779961234000,50.1,73338.36,0.1,0.00894,1e-05,1.28836]
[1779961239040,50.1,73340.58,0.1,0.00896,1e-05,1.29093]
[1779961244071,50.1,73342.03,0.1,0.00897,1e-05,1.29262]
[1779961250117,50.1,73343.25,0.1,0.00898,1e-05,1.29404]
[1779961255148,50.1,73350.76,0.1,0.00905,1e-05,1.3028]
[1779961260185,50.1,73353.25,0.1,0.00907,1e-05,1.30572]
[1779961265225,50.1,73357.59,0.1,0.00911,1e-05,1.31081]
[1779961270261,50.1,73361.31,0.1,0.00915,1e-05,1.31519]
[1779961276299,50.1,73361.13,0.1,0.00915,1e-05,1.31498]
[1779961281332,50.1,73361.51,0.1,0.00915,1e-05,1.31543]
[1779961286367,50.1,73362.03,0.1,0.00915,1e-05,1.31604]
[1779961291401,50.1,73362.53,0.1,0.00915,1e-05,1.31506]
[1779961296438,50.1,73361.53,0.1,0.00914,1e-05,1.31388]
[1779961302479,50.1,73362.12,0.1,0.00914,1e-05,1.31457]
[1779961307516,50.1,73362.87,0.1,0.00915,1e-05,1.31546]
[1779961312550,50.1,73362.62,0.1,0.00915,1e-05,1.31516]
[1779961318594,50.1,73361.34,0.1,0.00914,1e-05,1.31365]
[1779961323627,50.1,73366.67,0.1,0.00919,1e-05,1.31995]
[1779961328662,50.1,73368.91,0.1,0.00921,1e-05,1.3226]
[1779961333700,50.1,73368.93,0.1,0.00921,1e-05,1.32262]
[1779961338734,50.1,73368.36,0.1,0.0092,1e-05,1.32194]
[1779961343768,50.1,73370.52,0.1,0.00922,1e-05,1.3245]
[1779961348803,50.1,73369.31,0.1,0.00921,1e-05,1.32307]
[1779961353838,50.1,73367.0,0.1,0.00918,1e-05,1.31876]
[1779961358876,50.1,73365.62,0.1,0.00917,1e-05,1.31713]
[1779961363909,50.1,73365.2,0.1,0.00916,1e-05,1.31663]
[1779961368943,50.1,73361.68,0.1,0.00913,1e-05,1.31248]
[1779961373982,50.1,73361.66,0.1,0.00913,1e-05,1.31246]
[1779961380025,50.1,73361.56,0.1,0.00913,1e-05,1.31234]
[1779961385059,50.1,73360.39,0.1,0.00912,1e-05,1.31096]
[1779961389091,50.1,73334.45,0.1,0.00888,1e-05,1.28074]
[1779961394129,50.1,73324.67,0.1,0.00879,1e-05,1.26949]
[1779961399162,50.1,73325.9,0.1,0.00881,1e-05,1.2709]
[1779961404197,50.1,73325.69,0.1,0.0088,1e-05,1.27066]
[1779961409231,50.1,73331.12,0.1,0.00885,1e-05,1.2769]
[1779961412254,50.1,73348.25,0.1,0.009,1e-05,1.29519]
[1779961417287,50.1,73350.04,0.1,0.00901,1e-05,1.29727]
[1779961422328,50.1,73351.93,0.1,0.00903,1e-05,1.29948]
[1779961427364,50.1,73354.12,0.1,0.00905,1e-05,1.30204]
[1779961432398,50.1,73355.67,0.1,0.00906,1e-05,1.30385]
[1779961437433,50.1,73359.78,0.1,0.0091,1e-05,1.30867]
[1779961442470,50.1,73360.49,0.1,0.00911,1e-05,1.30951]
[1779961447503,50.1,73364.78,0.1,0.00915,1e-05,1.31456]
[1779961452539,50.1,73364.95,0.1,0.00915,1e-05,1.31476]
[1779961457593,50.1,73369.58,0.1,0.00919,1e-05,1.32023]
[1779961462610,50.1,73373.63,0.1,0.00923,1e-05,1.32503]
[1779961467646,50.1,73371.74,0.1,0.00921,1e-05,1.32279]
[1779961472686,50.1,73370.22,0.1,0.00919,1e-05,1.31941]
[1779961477719,50.1,73367.95,0.1,0.00917,1e-05,1.31672]
[1779961482755,50.1,73367.85,0.1,0.00917,1e-05,1.3166]
[1779961487793,50.1,73367.36,0.1,0.00916,1e-05,1.31603]
[1779961492828,50.1,73368.09,0.1,0.00917,1e-05,1.31689]
[1779961497865,50.1,73369.94,0.1,0.00918,1e-05,1.31907]
[1779961502898,50.1,73370.79,0.1,0.00919,1e-05,1.32008]
[1779961509947,50.1,73369.17,0.1,0.00918,1e-05,1.31816]
[1779961515000,50.1,73382.09,0.1,0.0093,1e-05,1.3335]
[1779961520031,50.1,73379.37,0.1,0.00927,1e-05,1.33026]
[1779961525065,50.1,73379.3,0.1,0.00927,1e-05,1.33018]
[1779961530101,50.1,73379.82,0.1,0.00928,1e-05,1.3308]
[1779961535134,50.1,73380.32,0.1,0.00927,1e-05,1.3298]
[1779961540170,50.1,73378.74,0.1,0.00926,1e-05,1.32793]
[1779961545205,50.1,73379.48,0.1,0.00926,1e-05,1.32881]
[1779961550243,50.1,73377.68,0.1,0.00925,1e-05,1.32667]
[1779961555275,50.1,73380.74,0.1,0.00927,1e-05,1.3303]
[1779961560311,50.1,73383.98,0.1,0.0093,1e-05,1.33417]
[1779961565346,50.1,73384.41,0.1,0.00931,1e-05,1.33468]
[1779961570382,50.1,73383.7,0.1,0.0093,1e-05,1.33383]
[1779961574411,50.1,73401.65,0.1,0.00947,1e-05,1.35539]
[1779961579449,50.1,73396.65,0.1,0.00942,1e-05,1.34936]
[1779961584483,50.1,73391.86,0.1,0.00938,1e-05,1.3436]
[1779961589518,50.1,73393.07,0.1,0.00939,1e-05,1.34505]
[1779961594554,50.1,73398.55,0.1,0.00943,1e-05,1.35004]
[1779961599589,50.1,73398.19,0.1,0.00943,1e-05,1.34961]
[1779961604623,50.1,73398.25,0.1,0.00943,1e-05,1.34968]
[1779961609658,50.1,73398.67,0.1,0.00943,1e-05,1.35019]
[1779961614693,50.1,73398.33,0.1,0.00943,1e-05,1.34978]
[1779961619727,50.1,73401.04,0.1,0.00945,1e-05,1.35305]
[1779961624765,50.1,73405.27,0.1,0.0095,1e-05,1.35816]
[1779961629798,50.1,73408.4,0.1,0.00953,1e-05,1.36196]
[1779961634835,50.1,73412.8,0.1,0.00957,1e-05,1.36731]
[1779961635850,50.1,73425.84,0.1,0.00969,1e-05,1.38326]
[1779961640877,50.1,73427.53,0.1,0.00971,1e-05,1.38534]
[1779961645917,50.1,73429.99,0.1,0.00973,1e-05,1.38837]
[1779961650948,50.1,73429.96,0.1,0.00973,1e-05,1.38833]
[1779961655984,50.1,73432.46,0.1,0.00975,1e-05,1.38977]
[1779961661034,50.1,73435.25,0.1,0.00977,1e-05,1.39322]
[1779961666063,50.1,73437.75,0.1,0.0098,1e-05,1.39631]
[1779961670092,50.1,73422.27,0.1,0.00965,1e-05,1.37725]
[1779961675128,50.1,73415.38,0.1,0.00958,1e-05,1.36883]
[1779961680164,50.1,73415.53,0.1,0.00958,1e-05,1.36901]
[1779961685199,50.1,73415.56,0.1,0.00958,1e-05,1.36905]
[1779961690235,50.1,73428.72,0.1,0.00971,1e-05,1.38517]
[1779961695272,50.1,73433.77,0.1,0.00976,1e-05,1.39139]
[1779961700305,50.1,73435.9,0.1,0.00978,1e-05,1.39402]
[1779961705341,50.1,73441.58,0.1,0.00984,1e-05,1.40106]
[1779961710374,50.1,73438.8,0.1,0.00981,1e-05,1.39761]
[1779961715408,50.1,73439.09,0.1,0.0098,1e-05,1.39633]
[1779961720444,50.1,73438.85,0.1,0.0098,1e-05,1.39603]
[1779961725480,50.1,73439.94,0.1,0.00981,1e-05,1.39738]
[1779961730515,50.1,73441.93,0.1,0.00983,1e-05,1.39985]
[1779961735549,50.1,73442.62,0.1,0.00983,1e-05,1.40071]
[1779961740583,50.1,73443.24,0.1,0.00984,1e-05,1.40148]
[1779961745619,50.1,73443.13,0.1,0.00984,1e-05,1.40134]
[1779961750655,50.1,73439.43,0.1,0.0098,1e-05,1.39675]
[1779961755688,50.1,73440.95,0.1,0.00982,1e-05,1.39863]
[1779961760724,50.1,73441.27,0.1,0.00982,1e-05,1.39903]
[1779961765759,50.1,73439.77,0.1,0.00981,1e-05,1.39717]
[1779961771801,50.1,73440.73,0.1,0.0098,1e-05,1.39671]
[1779961776837,50.1,73441.53,0.1,0.00981,1e-05,1.39771]
[1779961781874,50.1,73441.9,0.1,0.00982,1e-05,1.39816]
[1779961786908,50.1,73445.51,0.1,0.00985,1e-05,1.40265]
[1779961791942,50.1,73444.66,0.1,0.00984,1e-05,1.40159]
[1779961796977,50.1,73444.34,0.1,0.00984,1e-05,1.40119]
[1779961802013,50.1,73444.9,0.1,0.00985,1e-05,1.40189]
[1779961807051,50.1,73438.25,0.1,0.00978,1e-05,1.39364]
[1779961813089,50.1,73439.08,0.1,0.00979,1e-05,1.39467]
[1779961818125,50.1,73440.53,0.1,0.0098,1e-05,1.39647]
[1779961823159,50.1,73442.74,0.1,0.00982,1e-05,1.39921]
[1779961828194,50.1,73443.1,0.1,0.00983,1e-05,1.39965]
[1779961833230,50.1,73443.67,0.1,0.00982,1e-05,1.39871]
[1779961839921,50.1,73443.94,0.1,0.00983,1e-05,1.39905]
[1779961845315,50.1,73445.19,0.1,0.00984,1e-05,1.4006]
[1779961850349,50.1,73447.9,0.1,0.00986,1e-05,1.40397]
[1779961855384,50.1,73448.46,0.1,0.00987,1e-05,1.40467]
[1779961860418,50.1,73435.6,0.1,0.00974,1e-05,1.38873]
[1779961865454,50.1,73430.62,0.1,0.00969,1e-05,1.38259]
[1779961870490,50.1,73421.59,0.1,0.00961,1e-05,1.37153]
[1779961873510,50.1,73434.09,0.1,0.00973,1e-05,1.38687]
[1779961880202,50.1,73442.98,0.1,0.00982,1e-05,1.39786]
[1779961885596,50.1,73441.92,0.1,0.00981,1e-05,1.39654]
[1779961891637,50.1,73440.57,0.1,0.00978,1e-05,1.39322]
[1779961896672,50.1,73439.66,0.1,0.00977,1e-05,1.3921]
[1779961901706,50.1,73439.4,0.1,0.00977,1e-05,1.39178]
[1779961906744,50.1,73439.2,0.1,0.00977,1e-05,1.39153]
[1779961911778,50.1,73439.85,0.1,0.00977,1e-05,1.39233]
[1779961916812,50.1,73438.6,0.1,0.00976,1e-05,1.39079]
[1779961921849,50.1,73435.19,0.1,0.00973,1e-05,1.38658]
[1779961926884,50.1,73434.14,0.1,0.00972,1e-05,1.38529]
[1779961931918,50.1,73433.33,0.1,0.00971,1e-05,1.38429]
[1779961936953,50.1,73431.67,0.1,0.00969,1e-05,1.38225]
[1779961941990,50.1,73430.77,0.1,0.00969,1e-05,1.38114]
[1779961947023,50.1,73431.67,0.1,0.00969,1e-05,1.38225]
[1779961952059,50.1,73432.26,0.1,0.00969,1e-05,1.38134]
[1779961957093,50.1,73432.13,0.1,0.00969,1e-05,1.38118]
[1779961962128,50.1,73432.44,0.1,0.00969,1e-05,1.38156]
[1779961967163,50.1,73434.45,0.1,0.00971,1e-05,1.38403]
[1779961972197,50.1,73430.99,0.1,0.00968,1e-05,1.37978]
[1779961977233,50.1,73431.15,0.1,0.00968,1e-05,1.37998]
[1779961982268,50.1,73424.01,0.1,0.00961,1e-05,1.37123]
[1779961987304,50.1,73424.72,0.1,0.00962,1e-05,1.3721]
[1779961992340,50.1,73441.19,0.1,0.00978,1e-05,1.39235]
[1779961997381,50.1,73451.5,0.1,0.00988,1e-05,1.40514]
[1779962002410,50.1,73446.7,0.1,0.00983,1e-05,1.39917]
[1779962007445,50.1,73446.45,0.1,0.00983,1e-05,1.39886]
[1779962012478,50.1,73440.05,0.1,0.00975,1e-05,1.38929]
[1779962018527,50.1,73443.8,0.1,0.00979,1e-05,1.39393]
[1779962023581,50.1,73443.78,0.1,0.00979,1e-05,1.39391]
[1779962028617,50.1,73444.45,0.1,0.0098,1e-05,1.39474]
[1779962033652,50.1,73444.64,0.1,0.0098,1e-05,1.39497]
[1779962038687,50.1,73448.96,0.1,0.00984,1e-05,1.40033]
[1779962044729,50.1,73448.71,0.1,0.00984,1e-05,1.40002]
[1779962049766,50.1,73448.26,0.1,0.00983,1e-05,1.39946]
[1779962054800,50.1,73446.33,0.1,0.00981,1e-05,1.39706]
[1779962059834,50.1,73444.48,0.1,0.0098,1e-05,1.39477]
[1779962064869,50.1,73443.86,0.1,0.00979,1e-05,1.394]
[1779962071557,50.1,73444.08,0.1,0.00978,1e-05,1.39263]
[1779962076954,50.1,73443.78,0.1,0.00978,1e-05,1.39226]
[1779962081989,50.1,73441.01,0.1,0.00975,1e-05,1.38884]
[1779962087023,50.1,73441.65,0.1,0.00976,1e-05,1.38963]
[1779962092059,50.1,73439.95,0.1,0.00974,1e-05,1.38753]
[1779962097094,50.1,73439.11,0.1,0.00973,1e-05,1.38649]
[1779962102131,50.1,73439.12,0.1,0.00973,1e-05,1.38651]
[1779962108174,50.1,73439.46,0.1,0.00974,1e-05,1.38692]
[1779962113208,50.1,73448.38,0.1,0.00982,1e-05,1.39796]
[1779962118242,50.1,73447.8,0.1,0.00982,1e-05,1.39724]
[1779962123279,50.1,73450.45,0.1,0.00984,1e-05,1.40053]
[1779962128314,50.1,73448.28,0.1,0.00982,1e-05,1.39783]
[1779962133349,50.1,73448.5,0.1,0.00981,1e-05,1.39646]
[1779962138385,50.1,73447.92,0.1,0.00981,1e-05,1.39574]
[1779962143426,50.1,73447.95,0.1,0.00981,1e-05,1.39578]
[1779962148462,50.1,73446.92,0.1,0.0098,1e-05,1.3945]
[1779962153498,50.1,73449.28,0.1,0.00982,1e-05,1.39743]
[1779962158533,50.1,73448.01,0.1,0.00981,1e-05,1.39585]
[1779962163568,50.1,73444.77,0.1,0.00978,1e-05,1.39184]
[1779962169609,50.1,73442.72,0.1,0.00976,1e-05,1.38931]
[1779962174644,50.1,73440.35,0.1,0.00973,1e-05,1.38638]
[1779962179681,50.1,73437.59,0.1,0.00971,1e-05,1.38298]
[1779962184719,50.1,73434.69,0.1,0.00968,1e-05,1.37942]
[1779962189753,50.1,73434.68,0.1,0.00968,1e-05,1.37941]
[1779962194786,50.1,73435.87,0.1,0.00968,1e-05,1.37923]
[1779962202484,50.1,73436.83,0.1,0.00969,1e-05,1.38041]
[1779962207878,50.1,73439.36,0.1,0.00971,1e-05,1.38352]
[1779962212913,50.1,73440.4,0.1,0.00972,1e-05,1.3848]
[1779962217953,50.1,73439.93,0.1,0.00972,1e-05,1.38422]
[1779962222989,50.1,73437.05,0.1,0.00969,1e-05,1.38068]
[1779962229037,50.1,73438.24,0.1,0.0097,1e-05,1.38214]
[1779962234072,50.1,73439.89,0.1,0.00972,1e-05,1.38417]
[1779962240114,50.1,73441.23,0.1,0.00973,1e-05,1.38582]
[1779962245148,50.1,73441.83,0.1,0.00974,1e-05,1.38656]
[1779962250189,50.1,73442.33,0.1,0.00974,1e-05,1.38718]
[1779962255223,50.1,73442.88,0.1,0.00974,1e-05,1.38622]
[1779962261260,50.1,73442.59,0.1,0.00973,1e-05,1.38586]
[1779962266296,50.1,73443.04,0.1,0.00974,1e-05,1.38641]
[1779962271331,50.1,73442.93,0.1,0.00974,1e-05,1.38628]
[1779962276369,50.1,73444.32,0.1,0.00975,1e-05,1.38799]
[1779962283415,50.1,73444.24,0.1,0.00975,1e-05,1.38789]
[1779962288451,50.1,73444.2,0.1,0.00975,1e-05,1.38785]
[1779962293486,50.1,73441.35,0.1,0.00972,1e-05,1.38433]
[1779962298520,50.1,73441.67,0.1,0.00972,1e-05,1.38473]
[1779962303554,50.1,73441.62,0.1,0.00972,1e-05,1.38466]
[1779962308590,50.1,73436.89,0.1,0.00968,1e-05,1.37885]
[1779962313631,50.1,73435.68,0.1,0.00966,1e-05,1.37573]
[1779962318662,50.1,73435.72,0.1,0.00966,1e-05,1.37578]
[1779962323696,50.1,73435.79,0.1,0.00966,1e-05,1.37586]
[1779962328735,50.1,73429.06,0.1,0.00959,1e-05,1.36763]
[1779962333768,50.1,73428.24,0.1,0.00958,1e-05,1.36663]
[1779962338802,50.1,73428.52,0.1,0.00959,1e-05,1.36698]
[1779962345851,50.1,73430.14,0.1,0.0096,1e-05,1.36895]
[1779962350888,50.1,73430.1,0.1,0.0096,1e-05,1.3689]
[1779962356931,50.1,73429.69,0.1,0.0096,1e-05,1.3684]
[1779962361966,50.1,73428.3,0.1,0.00958,1e-05,1.36671]
[1779962367001,50.1,73426.78,0.1,0.00957,1e-05,1.36485]
[1779962372038,50.1,73429.85,0.1,0.00959,1e-05,1.36697]
[1779962377073,50.1,73430.61,0.1,0.0096,1e-05,1.3679]
[1779962382108,50.1,73430.59,0.1,0.00959,1e-05,1.36787]
[1779962387142,50.1,73429.4,0.1,0.00958,1e-05,1.36642]
[1779962393839,50.1,73429.73,0.1,0.00959,1e-05,1.36682]
[1779962399238,50.1,73430.73,0.1,0.0096,1e-05,1.36804]
[1779962404279,50.1,73426.89,0.1,0.00956,1e-05,1.36336]
[1779962409313,50.1,73426.52,0.1,0.00956,1e-05,1.36291]
[1779962414350,50.1,73427.2,0.1,0.00956,1e-05,1.36374]
[1779962419383,50.1,73427.7,0.1,0.00957,1e-05,1.36435]
[1779962424416,50.1,73428.88,0.1,0.00958,1e-05,1.36579]
[1779962430459,50.1,73428.7,0.1,0.00958,1e-05,1.36557]
[1779962435495,50.1,73431.07,0.1,0.00959,1e-05,1.36683]
[1779962440532,50.1,73428.78,0.1,0.00957,1e-05,1.36404]
[1779962445566,50.1,73428.93,0.1,0.00957,1e-05,1.36422]
[1779962450600,50.1,73429.14,0.1,0.00957,1e-05,1.36448]
[1779962455636,50.1,73431.14,0.1,0.00959,1e-05,1.36692]
[1779962460672,50.1,73431.98,0.1,0.0096,1e-05,1.36794]
[1779962465705,50.1,73438.18,0.1,0.00966,1e-05,1.37552]
[1779962470745,50.1,73435.25,0.1,0.00963,1e-05,1.37194]
[1779962475780,50.1,73429.68,0.1,0.00957,1e-05,1.36514]
[1779962480813,50.1,73427.01,0.1,0.00955,1e-05,1.36189]
[1779962485849,50.1,73426.19,0.1,0.00954,1e-05,1.36089]
[1779962491893,50.1,73426.65,0.1,0.00953,1e-05,1.35983]
[1779962496925,50.1,73426.98,0.1,0.00954,1e-05,1.36023]
[1779962501961,50.1,73425.31,0.1,0.00952,1e-05,1.3582]
[1779962506996,50.1,73425.62,0.1,0.00952,1e-05,1.35858]
[1779962512030,50.1,73423.85,0.1,0.00951,1e-05,1.35643]
[1779962517067,50.1,73427.93,0.1,0.00955,1e-05,1.36138]
[1779962522102,50.1,73424.45,0.1,0.00951,1e-05,1.35716]
[1779962527136,50.1,73425.06,0.1,0.00952,1e-05,1.3579]
[1779962532171,50.1,73423.11,0.1,0.0095,1e-05,1.35553]
[1779962537213,50.1,73417.5,0.1,0.00945,1e-05,1.34875]
[1779962543251,50.1,73417.1,0.1,0.00944,1e-05,1.34827]
[1779962548287,50.1,73414.77,0.1,0.00942,1e-05,1.34546]
[1779962553322,50.1,73413.98,0.1,0.0094,1e-05,1.3429]
[1779962558356,50.1,73407.21,0.1,0.00934,1e-05,1.33478]
[1779962563392,50.1,73406.44,0.1,0.00933,1e-05,1.33386]
[1779962565409,50.1,73418.31,0.1,0.00944,1e-05,1.34811]
[1779962570441,50.1,73418.44,0.1,0.00945,1e-05,1.34827]
[1779962575477,50.1,73424.33,0.1,0.0095,1e-05,1.35539]
[1779962580171,50.1,73408.66,0.1,0.00935,1e-05,1.33651]
[1779962585585,50.1,73409.37,0.1,0.00936,1e-05,1.33736]
[1779962591589,50.1,73409.74,0.1,0.00936,1e-05,1.33781]
[1779962596623,50.1,73410.83,0.1,0.00937,1e-05,1.33911]
[1779962603672,50.1,73411.37,0.1,0.00938,1e-05,1.33976]
[1779962608708,50.1,73411.8,0.1,0.00938,1e-05,1.34028]
[1779962613742,50.1,73411.72,0.1,0.00937,1e-05,1.33858]
[1779962618777,50.1,73413.21,0.1,0.00938,1e-05,1.34036]
[1779962623812,50.1,73415.9,0.1,0.00941,1e-05,1.3436]
[1779962628849,50.1,73415.4,0.1,0.00941,1e-05,1.343]
[1779962633882,50.1,73422.7,0.1,0.00947,1e-05,1.3518]
[1779962638918,50.1,73417.88,0.1,0.00943,1e-05,1.34598]
[1779962643952,50.1,73416.98,0.1,0.00942,1e-05,1.3449]
[1779962648987,50.1,73416.65,0.1,0.00942,1e-05,1.3445]
[1779962654026,50.1,73416.98,0.1,0.00942,1e-05,1.3449]
[1779962659061,50.1,73414.29,0.1,0.0094,1e-05,1.34166]
[1779962664096,50.1,73410.27,0.1,0.00936,1e-05,1.33684]
[1779962669132,50.1,73407.25,0.1,0.00933,1e-05,1.33322]
[1779962674167,50.1,73405.62,0.1,0.0093,1e-05,1.32968]
[1779962679205,50.1,73404.48,0.1,0.00929,1e-05,1.32832]
[1779962685248,50.1,73403.18,0.1,0.00928,1e-05,1.32677]
[1779962690286,50.1,73391.75,0.1,0.00917,1e-05,1.31321]
[1779962695319,50.1,73390.85,0.1,0.00916,1e-05,1.31215]
[1779962701362,50.1,73379.77,0.1,0.00906,1e-05,1.29912]
[1779962711088,50.1,73381.47,0.1,0.00908,1e-05,1.30111]
[1779962716468,50.1,73374.22,0.1,0.00901,1e-05,1.29263]
[1779962721502,50.1,73373.21,0.1,0.009,1e-05,1.29146]
[1779962726537,50.1,73375.74,0.1,0.00903,1e-05,1.29441]
[1779962731228,50.1,73391.05,0.1,0.00916,1e-05,1.3108]
[1779962736607,50.1,73390.03,0.1,0.00915,1e-05,1.3096]
[1779962741643,50.1,73388.21,0.1,0.00913,1e-05,1.30745]
[1779962746677,50.1,73385.11,0.1,0.0091,1e-05,1.30381]
[1779962751713,50.1,73382.97,0.1,0.00908,1e-05,1.3013]
[1779962758762,50.1,73384.92,0.1,0.0091,1e-05,1.30358]
[1779962763797,50.1,73384.99,0.1,0.0091,1e-05,1.30367]
[1779962768832,50.1,73384.7,0.1,0.0091,1e-05,1.30333]
[1779962774876,50.1,73385.19,0.1,0.0091,1e-05,1.3039]
[1779962779911,50.1,73385.37,0.1,0.0091,1e-05,1.30411]
[1779962784948,50.1,73401.72,0.1,0.00925,1e-05,1.32344]
[1779962790990,50.1,73408.34,0.1,0.00932,1e-05,1.33132]
[1779962796027,50.1,73411.5,0.1,0.00934,1e-05,1.3335]
[1779962801061,50.1,73419.3,0.1,0.00941,1e-05,1.34286]
[1779962806095,50.1,73423.59,0.1,0.00945,1e-05,1.34803]
[1779962811132,50.1,73424.72,0.1,0.00946,1e-05,1.34939]
[1779962816166,50.1,73425.42,0.1,0.00947,1e-05,1.35024]
[1779962821202,50.1,73427.29,0.1,0.00949,1e-05,1.3525]
[1779962826239,50.1,73425.98,0.1,0.00947,1e-05,1.35092]
[1779962831943,50.1,73424.4,0.1,0.00946,1e-05,1.34901]
[1779962837317,50.1,73427.14,0.1,0.00948,1e-05,1.35232]
[1779962842351,50.1,73423.59,0.1,0.00945,1e-05,1.34803]
[1779962847387,50.1,73417.27,0.1,0.00939,1e-05,1.34042]
[1779962851444,50.1,73408.18,0.1,0.00929,1e-05,1.32793]
[1779962857461,50.1,73399.3,0.1,0.00921,1e-05,1.31738]
[1779962862495,50.1,73402.81,0.1,0.00924,1e-05,1.32154]
[1779962867530,50.1,73403.01,0.1,0.00925,1e-05,1.32178]
[1779962872566,50.1,73402.38,0.1,0.00924,1e-05,1.32103]
[1779962877602,50.1,73404.96,0.1,0.00926,1e-05,1.3241]
[1779962882637,50.1,73409.82,0.1,0.00931,1e-05,1.32989]
[1779962887673,50.1,73419.67,0.1,0.0094,1e-05,1.34169]
[1779962892707,50.1,73419.75,0.1,0.0094,1e-05,1.34179]
[1779962897742,50.1,73422.12,0.1,0.00943,1e-05,1.34464]
[1779962902778,50.1,73421.47,0.1,0.00942,1e-05,1.34386]
[1779962907814,50.1,73421.24,0.1,0.00942,1e-05,1.34358]
[1779962912847,50.1,73421.38,0.1,0.00941,1e-05,1.34214]
[1779962917882,50.1,73421.82,0.1,0.00941,1e-05,1.34267]
[1779962926945,50.1,73422.05,0.1,0.00941,1e-05,1.34295]
[1779962932657,50.1,73421.38,0.1,0.00941,1e-05,1.34214]
[1779962941049,50.1,73421.88,0.1,0.00941,1e-05,1.34274]
[1779962952126,50.1,73422.3,0.1,0.00942,1e-05,1.34325]
[1779962957161,50.1,73410.8,0.1,0.00931,1e-05,1.32946]
[1779962962881,50.1,73414.1,0.1,0.00934,1e-05,1.33341]
[1779962970252,50.1,73415.31,0.1,0.00935,1e-05,1.33485]
[1779962975289,50.1,73418.89,0.1,0.00937,1e-05,1.33754]
[1779962981328,50.1,73420.56,0.1,0.00939,1e-05,1.33954]
[1779962993092,50.1,73421.21,0.1,0.0094,1e-05,1.34033]
[1779963000466,50.1,73421.7,0.1,0.0094,1e-05,1.34091]
[1779963005499,50.1,73425.76,0.1,0.00944,1e-05,1.3458]
[1779963010534,50.1,73429.29,0.1,0.00947,1e-05,1.35006]
[1779963015575,50.1,73427.34,0.1,0.00945,1e-05,1.34771]
[1779963020606,50.1,73427.86,0.1,0.00946,1e-05,1.34834]
[1779963025641,50.1,73427.3,0.1,0.00945,1e-05,1.34766]
[1779963030682,50.1,73431.27,0.1,0.00949,1e-05,1.35246]
[1779963033702,50.1,73447.85,0.1,0.00964,1e-05,1.37102]
[1779963038744,50.1,73449.71,0.1,0.00966,1e-05,1.37329]
[1779963039749,50.1,73463.52,0.1,0.00979,1e-05,1.39031]
[1779963040762,50.1,73475.69,0.1,0.00991,1e-05,1.40544]
[1779963045793,50.1,73484.84,0.1,0.01,1e-05,1.4169]
[1779963050826,50.1,73487.0,0.1,0.01003,1e-05,1.41962]
[1779963055861,50.1,73492.64,0.1,0.01008,1e-05,1.42674]
[1779963060897,50.1,73492.53,0.1,0.01008,1e-05,1.4266]
[1779963065936,50.1,73493.92,0.1,0.0101,1e-05,1.42836]
[1779963068958,50.1,73506.61,0.1,0.01022,1e-05,1.44448]
[1779963070980,50.1,73494.06,0.1,0.0101,1e-05,1.42853]
[1779963076017,50.1,73493.56,0.1,0.01009,1e-05,1.4279]
[1779963081060,50.1,73494.81,0.1,0.0101,1e-05,1.42948]
[1779963086094,50.1,73496.36,0.1,0.01012,1e-05,1.43145]
[1779963091128,50.1,73491.83,0.1,0.01006,1e-05,1.42403]
[1779963096163,50.1,73493.01,0.1,0.01007,1e-05,1.42552]
[1779963101198,50.1,73492.84,0.1,0.01007,1e-05,1.42531]
[1779963107240,50.1,73493.05,0.1,0.01007,1e-05,1.42557]
[1779963112275,50.1,73493.47,0.1,0.01008,1e-05,1.4261]
[1779963118317,50.1,73495.69,0.1,0.0101,1e-05,1.42891]
[1779963123352,50.1,73492.21,0.1,0.01007,1e-05,1.42451]
[1779963128388,50.1,73483.98,0.1,0.00998,1e-05,1.41415]
[1779963133424,50.1,73478.24,0.1,0.00993,1e-05,1.40696]
[1779963138459,50.1,73477.74,0.1,0.00992,1e-05,1.40634]
[1779963143493,50.1,73475.39,0.1,0.0099,1e-05,1.4034]
[1779963148530,50.1,73474.61,0.1,0.00989,1e-05,1.40243]
[1779963153581,50.1,73469.94,0.1,0.00983,1e-05,1.39496]
[1779963158606,50.1,73472.55,0.1,0.00986,1e-05,1.3982]
[1779963163641,50.1,73473.81,0.1,0.00987,1e-05,1.39977]
[1779963168678,50.1,73473.53,0.1,0.00987,1e-05,1.39942]
[1779963173714,50.1,73473.91,0.1,0.00987,1e-05,1.39989]
[1779963178746,50.1,73473.65,0.1,0.00987,1e-05,1.39957]
[1779963183786,50.1,73474.73,0.1,0.00988,1e-05,1.40092]
[1779963189823,50.1,73474.63,0.1,0.00988,1e-05,1.40079]
[1779963194857,50.1,73474.06,0.1,0.00987,1e-05,1.40008]
[1779963199894,50.1,73473.01,0.1,0.00986,1e-05,1.39877]
[1779963204928,50.1,73471.09,0.1,0.00984,1e-05,1.39639]
[1779963209964,50.1,73465.44,0.1,0.00979,1e-05,1.38938]
[1779963215004,50.1,73462.92,0.1,0.00975,1e-05,1.38461]
[1779963220039,50.1,73456.71,0.1,0.00969,1e-05,1.37696]
[1779963225069,50.1,73447.32,0.1,0.0096,1e-05,1.36546]
[1779963230104,50.1,73448.03,0.1,0.00961,1e-05,1.36633]
[1779963235138,50.1,73450.07,0.1,0.00963,1e-05,1.36882]
[1779963240176,50.1,73449.41,0.1,0.00962,1e-05,1.36802]
[1779963245211,50.1,73448.41,0.1,0.00961,1e-05,1.36679]
[1779963251254,50.1,73447.67,0.1,0.0096,1e-05,1.36589]
[1779963256287,50.1,73447.49,0.1,0.0096,1e-05,1.36567]
[1779963265010,50.1,73448.84,0.1,0.00962,1e-05,1.36732]
[1779963270385,50.1,73448.29,0.1,0.00961,1e-05,1.36665]
[1779963275420,50.1,73447.92,0.1,0.0096,1e-05,1.36456]
[1779963280455,50.1,73445.48,0.1,0.00957,1e-05,1.36159]
[1779963285490,50.1,73446.45,0.1,0.00958,1e-05,1.36277]
[1779963290529,50.1,73453.9,0.1,0.00965,1e-05,1.37188]
[1779963295566,50.1,73455.67,0.1,0.00967,1e-05,1.37405]
[1779963301617,50.1,73456.79,0.1,0.00968,1e-05,1.37542]
[1779963306647,50.1,73455.45,0.1,0.00967,1e-05,1.37378]
[1779963311682,50.1,73456.48,0.1,0.00968,1e-05,1.37504]
[1779963316717,50.1,73457.5,0.1,0.00969,1e-05,1.37629]
[1779963321753,50.1,73459.37,0.1,0.00971,1e-05,1.37859]
[1779963326789,50.1,73462.62,0.1,0.00974,1e-05,1.38259]
[1779963331824,50.1,73460.88,0.1,0.00971,1e-05,1.3788]
[1779963336860,50.1,73457.67,0.1,0.00968,1e-05,1.37486]
[1779963342907,50.1,73459.62,0.1,0.0097,1e-05,1.37726]
[1779963347941,50.1,73458.17,0.1,0.00968,1e-05,1.37547]
[1779963353983,50.1,73456.41,0.1,0.00967,1e-05,1.37331]
[1779963359019,50.1,73453.09,0.1,0.00963,1e-05,1.36925]
[1779963364057,50.1,73456.29,0.1,0.00967,1e-05,1.37317]
[1779963369092,50.1,73458.5,0.1,0.00969,1e-05,1.37588]
[1779963374128,50.1,73460.41,0.1,0.00971,1e-05,1.37823]
[1779963379163,50.1,73464.53,0.1,0.00975,1e-05,1.3833]
[1779963384200,50.1,73469.88,0.1,0.0098,1e-05,1.38992]
[1779963389234,50.1,73470.44,0.1,0.0098,1e-05,1.39061]
[1779963394272,50.1,73466.63,0.1,0.00976,1e-05,1.38424]
[1779963399305,50.1,73459.52,0.1,0.00969,1e-05,1.37549]
[1779963406009,50.1,73458.01,0.1,0.00967,1e-05,1.37364]
[1779963412396,50.1,73458.01,0.1,0.00967,1e-05,1.37364]
[1779963417430,50.1,73455.57,0.1,0.00965,1e-05,1.37064]
[1779963422466,50.1,73454.32,0.1,0.00964,1e-05,1.36911]
[1779963427507,50.1,73452.84,0.1,0.00962,1e-05,1.3673]
[1779963432535,50.1,73459.8,0.1,0.00969,1e-05,1.37583]
[1779963439586,50.1,73455.25,0.1,0.00964,1e-05,1.37025]
[1779963444620,50.1,73458.22,0.1,0.00967,1e-05,1.37389]
[1779963449655,50.1,73457.06,0.1,0.00966,1e-05,1.37247]
[1779963454694,50.1,73452.97,0.1,0.00961,1e-05,1.36583]
[1779963459733,50.1,73443.94,0.1,0.00952,1e-05,1.35483]
[1779963464768,50.1,73435.45,0.1,0.00944,1e-05,1.34456]
[1779963469804,50.1,73434.57,0.1,0.00943,1e-05,1.3435]
[1779963474838,50.1,73428.36,0.1,0.00938,1e-05,1.33603]
[1779963479874,50.1,73422.94,0.1,0.00932,1e-05,1.32954]
[1779963483913,50.1,73410.83,0.1,0.00921,1e-05,1.31513]
[1779963486936,50.1,73398.25,0.1,0.00909,1e-05,1.30029]
[1779963491972,50.1,73388.95,0.1,0.00901,1e-05,1.28941]
[1779963496000,50.1,73377.2,0.1,0.0089,1e-05,1.27577]
[1779963501036,50.1,73372.2,0.1,0.00886,1e-05,1.27001]
[1779963506071,50.1,73369.48,0.1,0.00883,1e-05,1.26688]
[1779963511107,50.1,73369.13,0.1,0.00882,1e-05,1.26492]
[1779963516141,50.1,73368.52,0.1,0.00881,1e-05,1.26422]
[1779963522186,50.1,73365.73,0.1,0.00879,1e-05,1.26102]
[1779963527218,50.1,73366.51,0.1,0.00879,1e-05,1.26192]
[1779963532254,50.1,73367.39,0.1,0.0088,1e-05,1.26293]
[1779963537299,50.1,73364.45,0.1,0.00878,1e-05,1.25956]
[1779963542334,50.1,73362.25,0.1,0.00876,1e-05,1.25704]
[1779963547367,50.1,73365.44,0.1,0.00878,1e-05,1.26069]
[1779963552407,50.1,73366.97,0.1,0.0088,1e-05,1.26245]
[1779963557447,50.1,73366.24,0.1,0.00879,1e-05,1.26161]
[1779963562481,50.1,73367.0,0.1,0.0088,1e-05,1.26248]
[1779963567515,50.1,73362.96,0.1,0.00876,1e-05,1.25786]
[1779963572550,50.1,73360.83,0.1,0.00873,1e-05,1.25388]
[1779963577218,50.1,73345.8,0.1,0.0086,1e-05,1.23684]
[1779963582620,50.1,73336.66,0.1,0.00852,1e-05,1.22657]
[1779963587660,50.1,73329.6,0.1,0.00846,1e-05,1.21869]
[1779963592698,50.1,73340.83,0.1,0.00856,1e-05,1.23125]
[1779963597729,50.1,73338.82,0.1,0.00854,1e-05,1.22899]
[1779963602764,50.1,73345.05,0.1,0.00859,1e-05,1.236]
[1779963607799,50.1,73355.9,0.1,0.00869,1e-05,1.24827]
[1779963612834,50.1,73355.82,0.1,0.00869,1e-05,1.24818]
[1779963618876,50.1,73356.56,0.1,0.00869,1e-05,1.24902]
[1779963624918,50.1,73357.12,0.1,0.0087,1e-05,1.24966]
[1779963631971,50.1,73357.84,0.1,0.0087,1e-05,1.24894]
[1779963637006,50.1,73357.78,0.1,0.0087,1e-05,1.24887]
[1779963642042,50.1,73353.68,0.1,0.00866,1e-05,1.24422]
[1779963647076,50.1,73354.46,0.1,0.00867,1e-05,1.2451]
[1779963652112,50.1,73355.2,0.1,0.00867,1e-05,1.24594]
[1779963657149,50.1,73355.5,0.1,0.00867,1e-05,1.24628]
[1779963662187,50.1,73357.67,0.1,0.00869,1e-05,1.24875]
[1779963667219,50.1,73358.23,0.1,0.0087,1e-05,1.24938]
[1779963672290,50.1,73357.26,0.1,0.00869,1e-05,1.24828]
[1779963677319,50.1,73343.7,0.1,0.00857,1e-05,1.23295]
[1779963682347,50.1,73334.95,0.1,0.00849,1e-05,1.22314]
[1779963687382,50.1,73333.09,0.1,0.00848,1e-05,1.22107]
[1779963692416,50.1,73328.77,0.1,0.00843,1e-05,1.21475]
[1779963697452,50.1,73322.25,0.1,0.00837,1e-05,1.20752]
[1779963702486,50.1,73319.83,0.1,0.00835,1e-05,1.20484]
[1779963707524,50.1,73317.38,0.1,0.00833,1e-05,1.20214]
[1779963712557,50.1,73317.83,0.1,0.00834,1e-05,1.20264]
[1779963717594,50.1,73316.25,0.1,0.00832,1e-05,1.2009]
[1779963722633,50.1,73306.75,0.1,0.00824,1e-05,1.19048]
[1779963724644,50.1,73293.26,0.1,0.00813,1e-05,1.1758]
[1779963729678,50.1,73293.7,0.1,0.00813,1e-05,1.17628]
[1779963734717,50.1,73283.0,0.1,0.00804,1e-05,1.16474]
[1779963739750,50.1,73282.58,0.1,0.00804,1e-05,1.16429]
[1779963744784,50.1,73277.29,0.1,0.00799,1e-05,1.15863]
[1779963749821,50.1,73278.53,0.1,0.00801,1e-05,1.15995]
[1779963754853,50.1,73278.55,0.1,0.008,1e-05,1.15852]
[1779963759888,50.1,73272.84,0.1,0.00795,1e-05,1.15242]
[1779963764925,50.1,73276.67,0.1,0.00798,1e-05,1.15651]
[1779963769959,50.1,73271.18,0.1,0.00793,1e-05,1.15066]
[1779963774996,50.1,73270.37,0.1,0.00793,1e-05,1.1498]
[1779963780039,50.1,73268.9,0.1,0.00792,1e-05,1.14823]
[1779963785077,50.1,73260.11,0.1,0.00784,1e-05,1.13894]
[1779963790111,50.1,73259.02,0.1,0.00784,1e-05,1.13779]
[1779963795143,50.1,73253.57,0.1,0.00779,1e-05,1.13206]
[1779963800178,50.1,73263.89,0.1,0.00788,1e-05,1.14293]
[1779963805213,50.1,73265.99,0.1,0.00789,1e-05,1.14515]
[1779963810249,50.1,73265.34,0.1,0.00789,1e-05,1.14446]
[1779963815283,50.1,73264.06,0.1,0.00787,1e-05,1.14166]
[1779963820322,50.1,73257.97,0.1,0.00782,1e-05,1.13524]
[1779963825356,50.1,73257.82,0.1,0.00782,1e-05,1.13509]
[1779963831404,50.1,73257.11,0.1,0.00781,1e-05,1.13434]
[1779963836434,50.1,73256.29,0.1,0.0078,1e-05,1.13348]
[1779963841469,50.1,73252.05,0.1,0.00777,1e-05,1.12903]
[1779963846505,50.1,73255.92,0.1,0.0078,1e-05,1.13309]
[1779963851539,50.1,73260.45,0.1,0.00784,1e-05,1.13785]
[1779963856575,50.1,73264.85,0.1,0.00787,1e-05,1.1425]
[1779963861610,50.1,73266.45,0.1,0.00789,1e-05,1.14419]
[1779963869667,50.1,73267.61,0.1,0.0079,1e-05,1.14542]
[1779963874701,50.1,73264.85,0.1,0.00786,1e-05,1.14105]
[1779963879737,50.1,73268.12,0.1,0.00789,1e-05,1.14451]
[1779963884771,50.1,73268.34,0.1,0.00789,1e-05,1.14475]
[1779963889807,50.1,73268.51,0.1,0.00789,1e-05,1.14493]
[1779963894842,50.1,73271.85,0.1,0.00792,1e-05,1.14847]
[1779963899884,50.1,73270.34,0.1,0.00791,1e-05,1.14686]
[1779963904922,50.1,73266.14,0.1,0.00787,1e-05,1.14242]
[1779963909957,50.1,73264.64,0.1,0.00786,1e-05,1.14083]
[1779963914991,50.1,73261.07,0.1,0.00783,1e-05,1.13707]
[1779963920028,50.1,73260.1,0.1,0.00782,1e-05,1.13605]
[1779963925066,50.1,73259.85,0.1,0.00782,1e-05,1.13578]
[1779963930099,50.1,73263.17,0.1,0.00785,1e-05,1.13928]
[1779963939807,50.1,73263.32,0.1,0.00784,1e-05,1.138]
[1779963946210,50.1,73264.55,0.1,0.00785,1e-05,1.13929]
[1779963951245,50.1,73264.92,0.1,0.00785,1e-05,1.13968]
[1779963956280,50.1,73265.79,0.1,0.00786,1e-05,1.1406]
[1779963961315,50.1,73266.31,0.1,0.00787,1e-05,1.14115]
[1779963966350,50.1,73267.47,0.1,0.00788,1e-05,1.14238]
[1779963973399,50.1,73267.91,0.1,0.00788,1e-05,1.14284]
[1779963979441,50.1,73268.32,0.1,0.00788,1e-05,1.14328]
[1779963984477,50.1,73279.76,0.1,0.00798,1e-05,1.15543]
[1779963988505,50.1,73291.4,0.1,0.00807,1e-05,1.16791]
[1779963993542,50.1,73287.97,0.1,0.00803,1e-05,1.16276]
[1779963998577,50.1,73278.49,0.1,0.00796,1e-05,1.15262]
[1779964003612,50.1,73272.31,0.1,0.00791,1e-05,1.14606]
[1779964008650,50.1,73269.4,0.1,0.00788,1e-05,1.14297]
[1779964013683,50.1,73268.15,0.1,0.00787,1e-05,1.14165]
[1779964018719,50.1,73269.66,0.1,0.00788,1e-05,1.14325]
[1779964023754,50.1,73271.2,0.1,0.0079,1e-05,1.14488]
[1779964027782,50.1,73257.13,0.1,0.00778,1e-05,1.13005]
[1779964032818,50.1,73264.98,0.1,0.00785,1e-05,1.13831]
[1779964037854,50.1,73265.88,0.1,0.00785,1e-05,1.13925]
[1779964042887,50.1,73264.54,0.1,0.00784,1e-05,1.13784]
[1779964047921,50.1,73261.12,0.1,0.00781,1e-05,1.13424]
[1779964052957,50.1,73258.78,0.1,0.00779,1e-05,1.13035]
[1779964057992,50.1,73261.99,0.1,0.00781,1e-05,1.13372]
[1779964066051,50.1,73261.44,0.1,0.00781,1e-05,1.13314]
[1779964071086,50.1,73260.13,0.1,0.0078,1e-05,1.13176]
[1779964076121,50.1,73261.73,0.1,0.00781,1e-05,1.13344]
[1779964081175,50.1,73270.58,0.1,0.00788,1e-05,1.14278]
[1779964086210,50.1,73270.14,0.1,0.00788,1e-05,1.14231]
[1779964091260,50.1,73268.74,0.1,0.00787,1e-05,1.14083]
[1779964096295,50.1,73270.18,0.1,0.00788,1e-05,1.14235]
[1779964101329,50.1,73273.49,0.1,0.00791,1e-05,1.14586]
[1779964106364,50.1,73275.39,0.1,0.00792,1e-05,1.14787]
[1779964113418,50.1,73275.49,0.1,0.00791,1e-05,1.14653]
[1779964118448,50.1,73273.84,0.1,0.0079,1e-05,1.14478]
[1779964123482,50.1,73272.77,0.1,0.00789,1e-05,1.14365]
[1779964129524,50.1,73276.65,0.1,0.00792,1e-05,1.14776]
[1779964134560,50.1,73282.37,0.1,0.00797,1e-05,1.15385]
[1779964139599,50.1,73281.59,0.1,0.00796,1e-05,1.15302]
[1779964144638,50.1,73278.72,0.1,0.00794,1e-05,1.14996]
[1779964149677,50.1,73285.98,0.1,0.008,1e-05,1.1577]
[1779964154712,50.1,73288.6,0.1,0.00802,1e-05,1.16051]
[1779964159748,50.1,73290.88,0.1,0.00804,1e-05,1.16295]
[1779964164785,50.1,73299.87,0.1,0.00811,1e-05,1.17264]
[1779964169818,50.1,73301.44,0.1,0.00813,1e-05,1.17434]
[1779964175860,50.1,73302.43,0.1,0.00813,1e-05,1.17393]
[1779964181504,50.1,73304.64,0.1,0.00814,1e-05,1.17632]
[1779964186936,50.1,73305.62,0.1,0.00815,1e-05,1.17739]
[1779964191972,50.1,73315.85,0.1,0.00824,1e-05,1.18852]
[1779964197007,50.1,73317.63,0.1,0.00825,1e-05,1.19047]
[1779964202050,50.1,73316.75,0.1,0.00825,1e-05,1.18951]
[1779964207085,50.1,73315.92,0.1,0.00824,1e-05,1.1886]
[1779964212122,50.1,73306.86,0.1,0.00816,1e-05,1.17873]
[1779964217157,50.1,73301.15,0.1,0.00811,1e-05,1.17255]
[1779964222191,50.1,73300.29,0.1,0.00811,1e-05,1.17162]
[1779964227228,50.1,73306.2,0.1,0.00816,1e-05,1.17802]
[1779964232262,50.1,73304.96,0.1,0.00814,1e-05,1.17519]
[1779964237297,50.1,73305.16,0.1,0.00814,1e-05,1.17541]
[1779964242333,50.1,73303.84,0.1,0.00813,1e-05,1.17398]
[1779964247369,50.1,73303.68,0.1,0.00813,1e-05,1.17381]
[1779964252410,50.1,73302.47,0.1,0.00812,1e-05,1.1725]
[1779964257437,50.1,73305.74,0.1,0.00814,1e-05,1.17604]
[1779964262473,50.1,73303.12,0.1,0.00812,1e-05,1.1732]
[1779964268516,50.1,73297.82,0.1,0.00808,1e-05,1.16748]
[1779964273551,50.1,73299.55,0.1,0.00809,1e-05,1.16935]
[1779964278586,50.1,73299.97,0.1,0.00809,1e-05,1.1698]
[1779964284632,50.1,73301.41,0.1,0.00811,1e-05,1.17135]
[1779964290670,50.1,73296.85,0.1,0.00807,1e-05,1.16644]
[1779964295705,50.1,73298.6,0.1,0.00807,1e-05,1.16685]
[1779964300739,50.1,73298.95,0.1,0.00808,1e-05,1.16723]
[1779964305780,50.1,73300.96,0.1,0.00809,1e-05,1.1694]
[1779964311818,50.1,73303.25,0.1,0.00811,1e-05,1.17187]
[1779964316855,50.1,73304.21,0.1,0.00812,1e-05,1.17291]
[1779964321902,50.1,73305.56,0.1,0.00813,1e-05,1.17437]
[1779964326925,50.1,73309.98,0.1,0.00817,1e-05,1.17916]
[1779964331958,50.1,73308.79,0.1,0.00816,1e-05,1.17787]
[1779964336997,50.1,73308.62,0.1,0.00816,1e-05,1.17768]
[1779964342031,50.1,73308.71,0.1,0.00816,1e-05,1.17778]
[1779964348078,50.1,73309.01,0.1,0.00816,1e-05,1.17811]
[1779964353111,50.1,73307.19,0.1,0.00814,1e-05,1.17465]
[1779964358147,50.1,73308.15,0.1,0.00814,1e-05,1.17569]
[1779964363183,50.1,73313.91,0.1,0.00819,1e-05,1.18195]
[1779964368217,50.1,73322.06,0.1,0.00826,1e-05,1.19085]
[1779964373254,50.1,73322.4,0.1,0.00826,1e-05,1.19122]
[1779964380301,50.1,73310.62,0.1,0.00816,1e-05,1.17837]
[1779964385345,50.1,73312.74,0.1,0.00818,1e-05,1.18068]
[1779964390371,50.1,73312.48,0.1,0.00818,1e-05,1.18039]
[1779964395406,50.1,73313.66,0.1,0.00819,1e-05,1.18168]
[1779964401448,50.1,73314.8,0.1,0.0082,1e-05,1.18292]
[1779964408497,50.1,73312.38,0.1,0.00818,1e-05,1.18028]
[1779964413532,50.1,73315.84,0.1,0.0082,1e-05,1.18256]
[1779964418567,50.1,73317.35,0.1,0.00821,1e-05,1.18421]
[1779964423602,50.1,73316.16,0.1,0.0082,1e-05,1.18291]
[1779964431658,50.1,73311.99,0.1,0.00817,1e-05,1.17838]
[1779964436694,50.1,73317.47,0.1,0.00821,1e-05,1.18434]
[1779964441729,50.1,73319.89,0.1,0.00823,1e-05,1.18698]
[1779964446766,50.1,73318.39,0.1,0.00822,1e-05,1.18534]
[1779964451798,50.1,73319.73,0.1,0.00823,1e-05,1.18681]
[1779964456834,50.1,73323.1,0.1,0.00826,1e-05,1.19049]
[1779964461876,50.1,73322.34,0.1,0.00825,1e-05,1.18966]
[1779964466911,50.1,73319.9,0.1,0.00823,1e-05,1.18699]
[1779964471948,50.1,73320.24,0.1,0.00823,1e-05,1.18588]
[1779964476983,50.1,73321.1,0.1,0.00823,1e-05,1.18681]
[1779964482018,50.1,73320.83,0.1,0.00823,1e-05,1.18652]
[1779964487055,50.1,73319.36,0.1,0.00822,1e-05,1.18492]
[1779964492090,50.1,73315.32,0.1,0.00818,1e-05,1.18051]
[1779964497125,50.1,73314.16,0.1,0.00817,1e-05,1.17925]
[1779964502160,50.1,73326.66,0.1,0.00828,1e-05,1.1929]
[1779964507196,50.1,73326.99,0.1,0.00828,1e-05,1.19326]
[1779964512231,50.1,73327.03,0.1,0.00828,1e-05,1.19331]
[1779964519281,50.1,73328.29,0.1,0.00829,1e-05,1.19469]
[1779964524316,50.1,73327.28,0.1,0.00829,1e-05,1.19358]
[1779964529352,50.1,73325.12,0.1,0.00827,1e-05,1.19121]
[1779964531367,50.1,73311.86,0.1,0.00815,1e-05,1.17528]
[1779964536400,50.1,73310.03,0.1,0.00813,1e-05,1.1733]
[1779964541435,50.1,73309.56,0.1,0.00813,1e-05,1.17279]
[1779964546472,50.1,73320.63,0.1,0.00822,1e-05,1.18481]
[1779964551506,50.1,73324.93,0.1,0.00826,1e-05,1.18951]
[1779964556542,50.1,73323.16,0.1,0.00824,1e-05,1.18758]
[1779964561577,50.1,73318.59,0.1,0.0082,1e-05,1.18259]
[1779964566613,50.1,73316.69,0.1,0.00819,1e-05,1.18052]
[1779964572654,50.1,73311.45,0.1,0.00814,1e-05,1.17483]
[1779964577689,50.1,73309.66,0.1,0.00813,1e-05,1.17289]
[1779964584332,50.1,73306.6,0.1,0.0081,1e-05,1.16959]
[1779964589773,50.1,73299.92,0.1,0.00805,1e-05,1.1624]
[1779964594809,50.1,73300.73,0.1,0.00804,1e-05,1.1618]
[1779964599844,50.1,73304.25,0.1,0.00807,1e-05,1.16558]
[1779964605883,50.1,73299.09,0.1,0.00803,1e-05,1.16004]
[1779964610921,50.1,73298.18,0.1,0.00802,1e-05,1.15906]
[1779964615954,50.1,73297.33,0.1,0.00801,1e-05,1.15815]
[1779964620998,50.1,73297.3,0.1,0.00801,1e-05,1.15812]
[1779964626026,50.1,73301.74,0.1,0.00805,1e-05,1.16288]
[1779964631063,50.1,73309.35,0.1,0.00811,1e-05,1.17108]
[1779964636101,50.1,73309.53,0.1,0.00812,1e-05,1.17128]
[1779964641134,50.1,73317.97,0.1,0.00819,1e-05,1.18043]
[1779964646168,50.1,73319.12,0.1,0.0082,1e-05,1.18168]
[1779964651204,50.1,73320.72,0.1,0.0082,1e-05,1.18194]
[1779964656239,50.1,73314.82,0.1,0.00815,1e-05,1.17553]
[1779964661276,50.1,73314.13,0.1,0.00814,1e-05,1.17478]
[1779964666313,50.1,73314.1,0.1,0.00814,1e-05,1.17475]
[1779964671347,50.1,73314.43,0.1,0.00815,1e-05,1.1751]
[1779964676382,50.1,73313.83,0.1,0.00814,1e-05,1.17445]
[1779964681417,50.1,73313.77,0.1,0.00814,1e-05,1.17439]
[1779964686452,50.1,73322.59,0.1,0.00822,1e-05,1.18397]
[1779964691498,50.1,73329.35,0.1,0.00827,1e-05,1.19137]
[1779964696525,50.1,73336.8,0.1,0.00834,1e-05,1.19955]
[1779964701556,50.1,73342.93,0.1,0.00839,1e-05,1.20633]
[1779964706598,50.1,73346.8,0.1,0.00842,1e-05,1.21062]
[1779964711630,50.1,73353.94,0.1,0.00848,1e-05,1.21705]
[1779964717671,50.1,73349.83,0.1,0.00844,1e-05,1.21247]
[1779964722708,50.1,73352.71,0.1,0.00846,1e-05,1.21568]
[1779964727740,50.1,73356.52,0.1,0.0085,1e-05,1.21993]
[1779964732781,50.1,73358.61,0.1,0.00852,1e-05,1.22227]
[1779964737816,50.1,73362.37,0.1,0.00855,1e-05,1.22648]
[1779964742852,50.1,73358.9,0.1,0.00852,1e-05,1.22259]
[1779964747888,50.1,73355.95,0.1,0.00849,1e-05,1.21929]
[1779964752921,50.1,73356.98,0.1,0.0085,1e-05,1.22045]
[1779964757956,50.1,73357.79,0.1,0.00851,1e-05,1.22135]
[1779964765601,50.1,73356.21,0.1,0.0085,1e-05,1.21959]
[1779964771050,50.1,73355.44,0.1,0.00848,1e-05,1.21721]
[1779964776082,50.1,73354.94,0.1,0.00847,1e-05,1.21665]
[1779964781119,50.1,73353.95,0.1,0.00847,1e-05,1.21554]
[1779964788167,50.1,73352.49,0.1,0.00845,1e-05,1.21392]
[1779964793202,50.1,73348.16,0.1,0.00841,1e-05,1.20911]
[1779964800250,50.1,73345.97,0.1,0.0084,1e-05,1.20668]
[1779964805287,50.1,73354.46,0.1,0.00847,1e-05,1.21611]
[1779964810323,50.1,73359.7,0.1,0.00852,1e-05,1.22197]
[1779964815360,50.1,73360.57,0.1,0.00852,1e-05,1.22294]
[1779964822410,50.1,73366.69,0.1,0.00858,1e-05,1.22981]
[1779964828455,50.1,73370.63,0.1,0.00861,1e-05,1.23425]
[1779964833487,50.1,73371.77,0.1,0.00861,1e-05,1.234]
[1779964838521,50.1,73374.62,0.1,0.00864,1e-05,1.23722]
[1779964843556,50.1,73375.09,0.1,0.00864,1e-05,1.23776]
[1779964848592,50.1,73385.02,0.1,0.00873,1e-05,1.24903]
[1779964853627,50.1,73386.0,0.1,0.00874,1e-05,1.25015]
[1779964858661,50.1,73385.35,0.1,0.00873,1e-05,1.24941]
[1779964863697,50.1,73389.02,0.1,0.00876,1e-05,1.2536]
[1779964869739,50.1,73396.41,0.1,0.00883,1e-05,1.26207]
[1779964874775,50.1,73397.92,0.1,0.00885,1e-05,1.2638]
[1779964879810,50.1,73389.96,0.1,0.00877,1e-05,1.25467]
[1779964884844,50.1,73389.05,0.1,0.00877,1e-05,1.25363]
[1779964891894,50.1,73388.1,0.1,0.00875,1e-05,1.25099]
[1779964896929,50.1,73386.58,0.1,0.00873,1e-05,1.24926]
[1779964902973,50.1,73387.36,0.1,0.00874,1e-05,1.25015]
[1779964908012,50.1,73386.49,0.1,0.00873,1e-05,1.24916]
[1779964913044,50.1,73385.42,0.1,0.00872,1e-05,1.24794]
[1779964918077,50.1,73386.25,0.1,0.00873,1e-05,1.24888]
[1779964923112,50.1,73386.06,0.1,0.00873,1e-05,1.24867]
[1779964928147,50.1,73385.43,0.1,0.00872,1e-05,1.24795]
[1779964933183,50.1,73391.57,0.1,0.00878,1e-05,1.25496]
[1779964938218,50.1,73393.39,0.1,0.00879,1e-05,1.25704]
[1779964943253,50.1,73394.86,0.1,0.00881,1e-05,1.25873]
[1779964948288,50.1,73396.36,0.1,0.00882,1e-05,1.26045]
[1779964953324,50.1,73398.21,0.1,0.00883,1e-05,1.26102]
[1779964958363,50.1,73402.87,0.1,0.00887,1e-05,1.26638]
[1779964963397,50.1,73400.66,0.1,0.00885,1e-05,1.26383]
[1779964968431,50.1,73401.43,0.1,0.00886,1e-05,1.26472]
[1779964973466,50.1,73404.35,0.1,0.00888,1e-05,1.26809]
[1779964978501,50.1,73404.81,0.1,0.00889,1e-05,1.26862]
[1779964983537,50.1,73401.08,0.1,0.00885,1e-05,1.26432]
[1779964988572,50.1,73402.73,0.1,0.00887,1e-05,1.26622]
[1779964996634,50.1,73403.52,0.1,0.00887,1e-05,1.26713]
[1779965001663,50.1,73404.99,0.1,0.00889,1e-05,1.26883]
[1779965006697,50.1,73406.07,0.1,0.0089,1e-05,1.27007]
[1779965011731,50.1,73405.93,0.1,0.00889,1e-05,1.26835]
[1779965016767,50.1,73404.99,0.1,0.00888,1e-05,1.26726]
[1779965022809,50.1,73405.72,0.1,0.00888,1e-05,1.2681]
[1779965030866,50.1,73405.7,0.1,0.00888,1e-05,1.26808]
[1779965035905,50.1,73403.8,0.1,0.00887,1e-05,1.26589]
[1779965042952,50.1,73404.74,0.1,0.00888,1e-05,1.26697]
[1779965047987,50.1,73403.2,0.1,0.00886,1e-05,1.2652]
[1779965054031,50.1,73403.45,0.1,0.00886,1e-05,1.26548]
[1779965059064,50.1,73403.79,0.1,0.00887,1e-05,1.26588]
[1779965064101,50.1,73404.75,0.1,0.00888,1e-05,1.26698]
[1779965069135,50.1,73405.69,0.1,0.00888,1e-05,1.26807]
[1779965074171,50.1,73405.15,0.1,0.00887,1e-05,1.26588]
[1779965079207,50.1,73406.41,0.1,0.00888,1e-05,1.26733]
[1779965084241,50.1,73403.29,0.1,0.00885,1e-05,1.26374]
[1779965090283,50.1,73403.73,0.1,0.00886,1e-05,1.26424]
[1779965097953,50.1,73405.83,0.1,0.00887,1e-05,1.26667]
[1779965104379,50.1,73405.91,0.1,0.00888,1e-05,1.26676]
[1779965109415,50.1,73399.56,0.1,0.00882,1e-05,1.25945]
[1779965114450,50.1,73401.76,0.1,0.00884,1e-05,1.26198]
[1779965120493,50.1,73401.93,0.1,0.00884,1e-05,1.26217]
[1779965125527,50.1,73403.06,0.1,0.00885,1e-05,1.26347]
[1779965130563,50.1,73402.8,0.1,0.00885,1e-05,1.26317]
[1779965135597,50.1,73403.42,0.1,0.00884,1e-05,1.26233]
[1779965140632,50.1,73404.26,0.1,0.00885,1e-05,1.26329]
[1779965146674,50.1,73403.68,0.1,0.00884,1e-05,1.26263]
[1779965151712,50.1,73402.77,0.1,0.00884,1e-05,1.26158]
[1779965156747,50.1,73402.13,0.1,0.00883,1e-05,1.26084]
[1779965161786,50.1,73403.11,0.1,0.00884,1e-05,1.26197]
[1779965163802,50.1,73415.01,0.1,0.00895,1e-05,1.27572]
[1779965167824,50.1,73434.31,0.1,0.00913,1e-05,1.29827]
[1779965175881,50.1,73438.88,0.1,0.00917,1e-05,1.30365]
[1779965177894,50.1,73438.15,0.1,0.00916,1e-05,1.30279]
[1779965182929,50.1,73437.62,0.1,0.00916,1e-05,1.30217]
[1779965187964,50.1,73437.17,0.1,0.00915,1e-05,1.30164]
[1779965192999,50.1,73444.38,0.1,0.00921,1e-05,1.30856]
[1779965198034,50.1,73443.86,0.1,0.0092,1e-05,1.30794]
[1779965203070,50.1,73442.71,0.1,0.00919,1e-05,1.30658]
[1779965208103,50.1,73441.23,0.1,0.00918,1e-05,1.30483]
[1779965213139,50.1,73440.05,0.1,0.00917,1e-05,1.30344]
[1779965219182,50.1,73442.98,0.1,0.0092,1e-05,1.3069]
[1779965224217,50.1,73439.56,0.1,0.00916,1e-05,1.30286]
[1779965230259,50.1,73438.97,0.1,0.00916,1e-05,1.30216]
[1779965235300,50.1,73438.1,0.1,0.00915,1e-05,1.30114]
[1779965241338,50.1,73436.8,0.1,0.00914,1e-05,1.2996]
[1779965247378,50.1,73436.59,0.1,0.00914,1e-05,1.29936]
[1779965250403,50.1,73418.7,0.1,0.00897,1e-05,1.27843]
[1779965256444,50.1,73416.75,0.1,0.00894,1e-05,1.27459]
[1779965261482,50.1,73419.19,0.1,0.00896,1e-05,1.27742]
[1779965263496,50.1,73439.33,0.1,0.00915,1e-05,1.30099]
[1779965267524,50.1,73453.28,0.1,0.00928,1e-05,1.31752]
[1779965272560,50.1,73456.73,0.1,0.00931,1e-05,1.32164]
[1779965277593,50.1,73458.61,0.1,0.00933,1e-05,1.32389]
[1779965282630,50.1,73458.27,0.1,0.00933,1e-05,1.32348]
[1779965287664,50.1,73458.09,0.1,0.00933,1e-05,1.32326]
[1779965292703,50.1,73474.29,0.1,0.00948,1e-05,1.34274]
[1779965297736,50.1,73476.11,0.1,0.0095,1e-05,1.34495]
[1779965303777,50.1,73477.91,0.1,0.00952,1e-05,1.34713]
[1779965306797,50.1,73455.86,0.1,0.00931,1e-05,1.3206]
[1779965311834,50.1,73457.58,0.1,0.00931,1e-05,1.32104]
[1779965316867,50.1,73459.99,0.1,0.00933,1e-05,1.32392]
[1779965321901,50.1,73459.9,0.1,0.00933,1e-05,1.32381]
[1779965326944,50.1,73460.25,0.1,0.00934,1e-05,1.32423]
[1779965331975,50.1,73456.81,0.1,0.0093,1e-05,1.32012]
[1779965337012,50.1,73446.08,0.1,0.0092,1e-05,1.30737]
[1779965342047,50.1,73441.75,0.1,0.00916,1e-05,1.30225]
[1779965347080,50.1,73435.97,0.1,0.00911,1e-05,1.29544]
[1779965352117,50.1,73432.42,0.1,0.00908,1e-05,1.29128]
[1779965357150,50.1,73428.61,0.1,0.00904,1e-05,1.28682]
[1779965363193,50.1,73427.55,0.1,0.00903,1e-05,1.28558]
[1779965368228,50.1,73425.65,0.1,0.00901,1e-05,1.28336]
[1779965373264,50.1,73425.63,0.1,0.009,1e-05,1.28176]
[1779965378302,50.1,73426.89,0.1,0.00901,1e-05,1.28323]
[1779965383333,50.1,73426.76,0.1,0.00901,1e-05,1.28307]
[1779965388367,50.1,73425.53,0.1,0.009,1e-05,1.28164]
[1779965391393,50.1,73399.52,0.1,0.00876,1e-05,1.25163]
[1779965396428,50.1,73398.29,0.1,0.00875,1e-05,1.25022]
[1779965401463,50.1,73403.58,0.1,0.0088,1e-05,1.25627]
[1779965406498,50.1,73406.37,0.1,0.00883,1e-05,1.25947]
[1779965410529,50.1,73394.69,0.1,0.00872,1e-05,1.24611]
[1779965415561,50.1,73388.94,0.1,0.00867,1e-05,1.23958]
[1779965420594,50.1,73385.16,0.1,0.00864,1e-05,1.2353]
[1779965425630,50.1,73381.57,0.1,0.0086,1e-05,1.23125]
[1779965430665,50.1,73380.39,0.1,0.00859,1e-05,1.22992]
[1779965434707,50.1,73358.24,0.1,0.00839,1e-05,1.20365]
[1779965440401,50.1,73359.34,0.1,0.0084,1e-05,1.20487]
[1779965445785,50.1,73361.57,0.1,0.00842,1e-05,1.20734]
[1779965450819,50.1,73363.42,0.1,0.00843,1e-05,1.2094]
[1779965455854,50.1,73366.97,0.1,0.00847,1e-05,1.21335]
[1779965460889,50.1,73366.8,0.1,0.00846,1e-05,1.21316]
[1779965465945,50.1,73372.83,0.1,0.00852,1e-05,1.21989]
[1779965470980,50.1,73370.51,0.1,0.0085,1e-05,1.2173]
[1779965475047,50.1,73350.85,0.1,0.00833,1e-05,1.19549]
[1779965477044,50.1,73315.0,0.1,0.00802,1e-05,1.15654]
[1779965478065,50.1,73281.25,0.1,0.00775,1e-05,1.12083]
[1779965479068,50.1,73269.0,0.1,0.00765,1e-05,1.10809]
[1779965481119,50.1,73285.95,0.1,0.00778,1e-05,1.12575]
[1779965482124,50.1,73302.86,0.1,0.00792,1e-05,1.14359]
[1779965483159,50.1,73338.62,0.1,0.00822,1e-05,1.18209]
[1779965487155,50.1,73350.4,0.1,0.00832,1e-05,1.195]
[1779965492190,50.1,73343.49,0.1,0.00825,1e-05,1.18591]
[1779965497228,50.1,73333.91,0.1,0.00817,1e-05,1.17547]
[1779965502262,50.1,73330.87,0.1,0.00815,1e-05,1.17217]
[1779965507303,50.1,73328.88,0.1,0.00813,1e-05,1.17001]
[1779965508304,50.1,73312.58,0.1,0.00799,1e-05,1.15248]
[1779965513339,50.1,73307.88,0.1,0.00795,1e-05,1.14747]
[1779965518374,50.1,73307.64,0.1,0.00795,1e-05,1.14721]
[1779965523416,50.1,73304.35,0.1,0.00792,1e-05,1.14372]
[1779965528449,50.1,73291.56,0.1,0.00782,1e-05,1.1302]
[1779965533485,50.1,73294.1,0.1,0.00784,1e-05,1.13287]
[1779965538522,50.1,73290.83,0.1,0.00781,1e-05,1.12943]
[1779965543556,50.1,73288.28,0.1,0.00779,1e-05,1.12675]
[1779965548594,50.1,73280.63,0.1,0.00773,1e-05,1.11875]
[1779965551612,50.1,73269.35,0.1,0.00763,1e-05,1.10561]
[1779965556652,50.1,73267.64,0.1,0.00762,1e-05,1.10384]
[1779965561682,50.1,73269.73,0.1,0.00763,1e-05,1.106]
[1779965566716,50.1,73268.35,0.1,0.00762,1e-05,1.10457]
[1779965571754,50.1,73269.01,0.1,0.00763,1e-05,1.10526]
[1779965576788,50.1,73270.05,0.1,0.00764,1e-05,1.10633]
[1779965581821,50.1,73269.51,0.1,0.00763,1e-05,1.10577]
[1779965586856,50.1,73274.05,0.1,0.00767,1e-05,1.11047]
[1779965591892,50.1,73270.65,0.1,0.00764,1e-05,1.10695]
[1779965596927,50.1,73271.18,0.1,0.00765,1e-05,1.1075]
[1779965601965,50.1,73272.48,0.1,0.00766,1e-05,1.10885]
[1779965606997,50.1,73269.57,0.1,0.00763,1e-05,1.10583]
[1779965612032,50.1,73270.3,0.1,0.00763,1e-05,1.10516]
[1779965617067,50.1,73272.14,0.1,0.00764,1e-05,1.10707]
[1779965622101,50.1,73271.72,0.1,0.00764,1e-05,1.10663]
[1779965627137,50.1,73270.54,0.1,0.00763,1e-05,1.10541]
[1779965632173,50.1,73266.86,0.1,0.0076,1e-05,1.10162]
[1779965637206,50.1,73266.79,0.1,0.0076,1e-05,1.10154]
[1779965642244,50.1,73265.38,0.1,0.00759,1e-05,1.10009]
[1779965648282,50.1,73265.68,0.1,0.00759,1e-05,1.1004]
[1779965653318,50.1,73264.41,0.1,0.00758,1e-05,1.09909]
[1779965658353,50.1,73267.41,0.1,0.00761,1e-05,1.10218]
[1779965663388,50.1,73267.45,0.1,0.00761,1e-05,1.10222]
[1779965667416,50.1,73280.27,0.1,0.00771,1e-05,1.1155]
[1779965673458,50.1,73280.41,0.1,0.0077,1e-05,1.11422]
[1779965678496,50.1,73281.91,0.1,0.00771,1e-05,1.11578]
[1779965680509,50.1,73298.73,0.1,0.00785,1e-05,1.1334]
[1779965685543,50.1,73304.88,0.1,0.0079,1e-05,1.13991]
[1779965690577,50.1,73306.01,0.1,0.00791,1e-05,1.1411]
[1779965695612,50.1,73306.19,0.1,0.00791,1e-05,1.14129]
[1779965700647,50.1,73307.22,0.1,0.00792,1e-05,1.14239]
[1779965705683,50.1,73307.4,0.1,0.00792,1e-05,1.14258]
[1779965710718,50.1,73307.65,0.1,0.00792,1e-05,1.14284]
[1779965715752,50.1,73307.65,0.1,0.00792,1e-05,1.14284]
[1779965720787,50.1,73306.99,0.1,0.00792,1e-05,1.14214]
[1779965725824,50.1,73307.24,0.1,0.00792,1e-05,1.14241]
[1779965730859,50.1,73308.42,0.1,0.00793,1e-05,1.14366]
[1779965735894,50.1,73316.82,0.1,0.00799,1e-05,1.15115]
[1779965740929,50.1,73316.24,0.1,0.00798,1e-05,1.15053]
[1779965745969,50.1,73318.63,0.1,0.008,1e-05,1.15308]
[1779965750999,50.1,73320.35,0.1,0.00802,1e-05,1.15493]
[1779965756032,50.1,73319.71,0.1,0.00801,1e-05,1.15424]
[1779965761068,50.1,73326.85,0.1,0.00807,1e-05,1.16191]
[1779965766103,50.1,73325.66,0.1,0.00806,1e-05,1.16063]
[1779965771143,50.1,73325.67,0.1,0.00806,1e-05,1.16064]
[1779965776179,50.1,73325.47,0.1,0.00806,1e-05,1.16042]
[1779965781215,50.1,73324.49,0.1,0.00805,1e-05,1.15937]
[1779965786247,50.1,73324.43,0.1,0.00805,1e-05,1.1593]
[1779965791314,50.1,73323.79,0.1,0.00804,1e-05,1.15714]
[1779965797356,50.1,73323.33,0.1,0.00803,1e-05,1.15665]
[1779965803028,50.1,73323.55,0.1,0.00803,1e-05,1.15688]
[1779965809440,50.1,73323.39,0.1,0.00803,1e-05,1.15671]
[1779965815482,50.1,73323.17,0.1,0.00803,1e-05,1.15648]
[1779965821526,50.1,73323.52,0.1,0.00803,1e-05,1.15685]
[1779965826559,50.1,73323.35,0.1,0.00803,1e-05,1.15667]
[1779965831594,50.1,73324.66,0.1,0.00804,1e-05,1.15808]
[1779965838643,50.1,73324.12,0.1,0.00804,1e-05,1.1575]
[1779965843687,50.1,73324.16,0.1,0.00804,1e-05,1.15754]
[1779965848713,50.1,73323.88,0.1,0.00804,1e-05,1.15724]
[1779965854755,50.1,73324.5,0.1,0.00803,1e-05,1.15643]
[1779965859790,50.1,73324.0,0.1,0.00803,1e-05,1.15589]
[1779965865833,50.1,73324.15,0.1,0.00803,1e-05,1.15606]
[1779965870867,50.1,73326.67,0.1,0.00805,1e-05,1.15876]
[1779965875904,50.1,73326.02,0.1,0.00804,1e-05,1.15806]
[1779965880937,50.1,73328.33,0.1,0.00806,1e-05,1.16055]
[1779965885974,50.1,73327.69,0.1,0.00806,1e-05,1.15986]
[1779965891012,50.1,73328.48,0.1,0.00807,1e-05,1.16071]
[1779965894031,50.1,73308.84,0.1,0.0079,1e-05,1.13973]
[1779965899067,50.1,73314.18,0.1,0.00795,1e-05,1.1454]
[1779965904111,50.1,73309.21,0.1,0.00791,1e-05,1.14012]
[1779965906121,50.1,73284.54,0.1,0.0077,1e-05,1.11421]
[1779965911157,50.1,73286.42,0.1,0.00771,1e-05,1.11473]
[1779965916194,50.1,73287.36,0.1,0.00772,1e-05,1.11571]
[1779965921226,50.1,73286.11,0.1,0.00771,1e-05,1.11441]
[1779965926260,50.1,73293.02,0.1,0.00776,1e-05,1.12162]
[1779965931297,50.1,73297.01,0.1,0.0078,1e-05,1.1258]
[1779965936332,50.1,73297.28,0.1,0.0078,1e-05,1.12609]
[1779965941366,50.1,73293.94,0.1,0.00777,1e-05,1.12258]
[1779965946401,50.1,73294.65,0.1,0.00778,1e-05,1.12333]
[1779965951439,50.1,73297.38,0.1,0.0078,1e-05,1.12619]
[1779965958488,50.1,73297.52,0.1,0.0078,1e-05,1.12634]
[1779965964157,50.1,73294.3,0.1,0.00777,1e-05,1.12296]
[1779965969567,50.1,73294.71,0.1,0.00778,1e-05,1.12339]
[1779965975606,50.1,73294.21,0.1,0.00776,1e-05,1.12143]
[1779965980641,50.1,73288.85,0.1,0.00772,1e-05,1.11583]
[1779965985676,50.1,73289.62,0.1,0.00773,1e-05,1.11663]
[1779965990720,50.1,73285.2,0.1,0.00769,1e-05,1.11203]
[1779965995747,50.1,73280.91,0.1,0.00766,1e-05,1.10758]
[1779966000786,50.1,73282.2,0.1,0.00767,1e-05,1.10892]
[1779966005816,50.1,73284.2,0.1,0.00768,1e-05,1.11099]
[1779966010851,50.1,73282.49,0.1,0.00767,1e-05,1.10922]
[1779966013875,50.1,73270.38,0.1,0.00757,1e-05,1.09672]
[1779966018908,50.1,73270.46,0.1,0.00757,1e-05,1.0968]
[1779966023944,50.1,73270.62,0.1,0.00757,1e-05,1.09696]
[1779966028978,50.1,73262.74,0.1,0.00751,1e-05,1.08889]
[1779966034026,50.1,73267.35,0.1,0.00754,1e-05,1.09219]
[1779966039051,50.1,73272.35,0.1,0.00758,1e-05,1.09732]
[1779966044084,50.1,73277.18,0.1,0.00762,1e-05,1.1023]
[1779966050129,50.1,73263.01,0.1,0.0075,1e-05,1.08776]
[1779966055165,50.1,73263.47,0.1,0.00751,1e-05,1.08823]
[1779966060202,50.1,73261.22,0.1,0.00749,1e-05,1.08593]
[1779966065237,50.1,73266.01,0.1,0.00753,1e-05,1.09082]
[1779966070271,50.1,73267.3,0.1,0.00754,1e-05,1.09214]
[1779966075307,50.1,73275.18,0.1,0.0076,1e-05,1.10024]
[1779966080350,50.1,73275.85,0.1,0.00761,1e-05,1.10093]
[1779966085378,50.1,73281.42,0.1,0.00765,1e-05,1.10668]
[1779966090415,50.1,73280.72,0.1,0.00764,1e-05,1.10595]
[1779966095448,50.1,73287.04,0.1,0.00769,1e-05,1.11108]
[1779966100484,50.1,73284.16,0.1,0.00766,1e-05,1.10809]
[1779966105524,50.1,73284.74,0.1,0.00767,1e-05,1.10869]
[1779966110557,50.1,73292.11,0.1,0.00773,1e-05,1.11635]
[1779966115593,50.1,73292.33,0.1,0.00773,1e-05,1.11658]
[1779966120629,50.1,73292.96,0.1,0.00773,1e-05,1.11724]
[1779966125663,50.1,73293.58,0.1,0.00774,1e-05,1.11789]
[1779966130699,50.1,73296.28,0.1,0.00776,1e-05,1.12071]
[1779966135733,50.1,73295.64,0.1,0.00776,1e-05,1.12004]
[1779966140770,50.1,73293.78,0.1,0.00774,1e-05,1.11809]
[1779966145805,50.1,73284.56,0.1,0.00767,1e-05,1.1085]
[1779966150840,50.1,73283.94,0.1,0.00766,1e-05,1.10786]
[1779966155878,50.1,73282.73,0.1,0.00764,1e-05,1.10518]
[1779966160912,50.1,73293.86,0.1,0.00773,1e-05,1.11674]
[1779966165946,50.1,73297.38,0.1,0.00776,1e-05,1.12042]
[1779966169986,50.1,73314.89,0.1,0.0079,1e-05,1.13885]
[1779966175028,50.1,73316.9,0.1,0.00792,1e-05,1.14099]
[1779966180061,50.1,73330.23,0.1,0.00803,1e-05,1.15521]
[1779966185096,50.1,73335.17,0.1,0.00807,1e-05,1.16052]
[1779966190133,50.1,73324.35,0.1,0.00798,1e-05,1.14892]
[1779966195167,50.1,73317.23,0.1,0.00792,1e-05,1.14134]
[1779966200201,50.1,73315.45,0.1,0.00791,1e-05,1.13945]
[1779966205237,50.1,73315.87,0.1,0.00791,1e-05,1.13989]
[1779966211283,50.1,73317.7,0.1,0.00792,1e-05,1.14037]
[1779966216315,50.1,73318.58,0.1,0.00792,1e-05,1.14131]
[1779966221350,50.1,73323.15,0.1,0.00796,1e-05,1.14617]
[1779966226387,50.1,73323.86,0.1,0.00797,1e-05,1.14693]
[1779966231422,50.1,73323.78,0.1,0.00797,1e-05,1.14684]
[1779966232438,50.1,73308.64,0.1,0.00784,1e-05,1.13079]
[1779966234473,50.1,73291.92,0.1,0.00771,1e-05,1.11328]
[1779966236483,50.1,73331.1,0.1,0.00803,1e-05,1.15467]
[1779966241521,50.1,73331.06,0.1,0.00803,1e-05,1.15463]
[1779966246556,50.1,73330.84,0.1,0.00803,1e-05,1.15439]
[1779966251594,50.1,73328.25,0.1,0.008,1e-05,1.15162]
[1779966256628,50.1,73328.53,0.1,0.00801,1e-05,1.15192]
[1779966261675,50.1,73315.03,0.1,0.00789,1e-05,1.13754]
[1779966266710,50.1,73304.02,0.1,0.0078,1e-05,1.12593]
[1779966271744,50.1,73317.36,0.1,0.0079,1e-05,1.13855]
[1779966276779,50.1,73323.15,0.1,0.00795,1e-05,1.1447]
[1779966281817,50.1,73322.06,0.1,0.00794,1e-05,1.14354]
[1779966286852,50.1,73313.78,0.1,0.00787,1e-05,1.13476]
[1779966291898,50.1,73306.12,0.1,0.00781,1e-05,1.12669]
[1779966296496,50.1,73292.53,0.1,0.0077,1e-05,1.11248]
[1779966298941,50.1,73279.56,0.1,0.0076,1e-05,1.09905]
[1779966303976,50.1,73277.38,0.1,0.00758,1e-05,1.09681]
[1779966309011,50.1,73273.7,0.1,0.00755,1e-05,1.09303]
[1779966314049,50.1,73272.14,0.1,0.00754,1e-05,1.09143]
[1779966319083,50.1,73278.57,0.1,0.00759,1e-05,1.09804]
[1779966324117,50.1,73277.46,0.1,0.00758,1e-05,1.09689]
[1779966329151,50.1,73279.29,0.1,0.00759,1e-05,1.09878]
[1779966334189,50.1,73280.81,0.1,0.0076,1e-05,1.09892]
[1779966339222,50.1,73273.37,0.1,0.00754,1e-05,1.09128]
[1779966344256,50.1,73284.44,0.1,0.00763,1e-05,1.10266]
[1779966349291,50.1,73295.73,0.1,0.00772,1e-05,1.11437]
[1779966354326,50.1,73296.52,0.1,0.00772,1e-05,1.1152]
[1779966359363,50.1,73298.9,0.1,0.00774,1e-05,1.11768]
[1779966366414,50.1,73300.86,0.1,0.00776,1e-05,1.11973]
[1779966371447,50.1,73300.52,0.1,0.00776,1e-05,1.11937]
[1779966376483,50.1,73300.46,0.1,0.00776,1e-05,1.11931]
[1779966381519,50.1,73301.85,0.1,0.00777,1e-05,1.12076]
[1779966386552,50.1,73303.02,0.1,0.00778,1e-05,1.12199]
[1779966391587,50.1,73308.94,0.1,0.00781,1e-05,1.12675]
[1779966396622,50.1,73309.3,0.1,0.00782,1e-05,1.12713]
[1779966401658,50.1,73311.18,0.1,0.00783,1e-05,1.12911]
[1779966405686,50.1,73296.46,0.1,0.00771,1e-05,1.11369]
[1779966410722,50.1,73294.93,0.1,0.0077,1e-05,1.1121]
[1779966415757,50.1,73293.8,0.1,0.00769,1e-05,1.11093]
[1779966420790,50.1,73292.69,0.1,0.00768,1e-05,1.10977]
[1779966425826,50.1,73293.1,0.1,0.00769,1e-05,1.1102]
[1779966430860,50.1,73294.37,0.1,0.0077,1e-05,1.11152]
[1779966437494,50.1,73294.1,0.1,0.00769,1e-05,1.11124]
[1779966442945,50.1,73294.31,0.1,0.0077,1e-05,1.11146]
[1779966447980,50.1,73293.38,0.1,0.00769,1e-05,1.11049]
[1779966453023,50.1,73293.92,0.1,0.00768,1e-05,1.10962]
[1779966458059,50.1,73293.72,0.1,0.00768,1e-05,1.10941]
[1779966461080,50.1,73280.66,0.1,0.00758,1e-05,1.09592]
[1779966466115,50.1,73272.86,0.1,0.00752,1e-05,1.08792]
[1779966471151,50.1,73270.17,0.1,0.00749,1e-05,1.08518]
[1779966476186,50.1,73269.85,0.1,0.00749,1e-05,1.08485]
[1779966481230,50.1,73268.42,0.1,0.00748,1e-05,1.0834]
[1779966483242,50.1,73253.17,0.1,0.00736,1e-05,1.06796]
[1779966488277,50.1,73251.67,0.1,0.00735,1e-05,1.06645]
[1779966495329,50.1,73254.1,0.1,0.00737,1e-05,1.0689]
[1779966500361,50.1,73256.28,0.1,0.00739,1e-05,1.07109]
[1779966507412,50.1,73256.95,0.1,0.00739,1e-05,1.07177]
[1779966512447,50.1,73256.37,0.1,0.00738,1e-05,1.06979]
[1779966517483,50.1,73257.85,0.1,0.00739,1e-05,1.07128]
[1779966522522,50.1,73258.68,0.1,0.00739,1e-05,1.07212]
[1779966527552,50.1,73259.0,0.1,0.0074,1e-05,1.07244]
[1779966532587,50.1,73256.81,0.1,0.00738,1e-05,1.07023]
[1779966538628,50.1,73256.99,0.1,0.00738,1e-05,1.07041]
[1779966543667,50.1,73257.39,0.1,0.00738,1e-05,1.07081]
[1779966548700,50.1,73252.29,0.1,0.00735,1e-05,1.06568]
[1779966553735,50.1,73239.33,0.1,0.00725,1e-05,1.05272]
[1779966558769,50.1,73231.43,0.1,0.00719,1e-05,1.04489]
[1779966563804,50.1,73232.21,0.1,0.00719,1e-05,1.04566]
[1779966568841,50.1,73230.34,0.1,0.00718,1e-05,1.04381]
[1779966573874,50.1,73241.23,0.1,0.00725,1e-05,1.05323]
[1779966579917,50.1,73244.4,0.1,0.00727,1e-05,1.05639]
[1779966584951,50.1,73257.03,0.1,0.00737,1e-05,1.06905]
[1779966589986,50.1,73263.21,0.1,0.00742,1e-05,1.07529]
[1779966595022,50.1,73265.88,0.1,0.00744,1e-05,1.078]
[1779966600058,50.1,73266.3,0.1,0.00744,1e-05,1.07842]
[1779966605092,50.1,73266.22,0.1,0.00744,1e-05,1.07834]
[1779966610127,50.1,73267.04,0.1,0.00745,1e-05,1.07918]
[1779966615161,50.1,73264.5,0.1,0.00743,1e-05,1.0766]
[1779966620197,50.1,73266.45,0.1,0.00745,1e-05,1.07858]
[1779966625233,50.1,73267.24,0.1,0.00745,1e-05,1.07938]
[1779966630272,50.1,73266.6,0.1,0.00745,1e-05,1.07873]
[1779966635312,50.1,73265.25,0.1,0.00743,1e-05,1.07595]
[1779966640340,50.1,73264.29,0.1,0.00742,1e-05,1.07498]
[1779966645373,50.1,73265.17,0.1,0.00743,1e-05,1.07587]
[1779966650409,50.1,73264.9,0.1,0.00742,1e-05,1.0756]
[1779966655445,50.1,73264.62,0.1,0.00742,1e-05,1.07532]
[1779966663503,50.1,73264.54,0.1,0.00742,1e-05,1.07524]
[1779966669124,50.1,73263.99,0.1,0.00742,1e-05,1.07468]
[1779966674578,50.1,73264.3,0.1,0.00742,1e-05,1.07499]
[1779966679614,50.1,73262.44,0.1,0.00741,1e-05,1.07311]
[1779966684649,50.1,73262.61,0.1,0.00741,1e-05,1.07328]
[1779966689683,50.1,73263.63,0.1,0.00741,1e-05,1.07431]
[1779966694718,50.1,73264.57,0.1,0.00741,1e-05,1.07386]
[1779966699753,50.1,73266.75,0.1,0.00743,1e-05,1.07607]
[1779966704788,50.1,73266.58,0.1,0.00743,1e-05,1.0759]
[1779966709823,50.1,73265.06,0.1,0.00742,1e-05,1.07436]
[1779966714862,50.1,73263.51,0.1,0.0074,1e-05,1.07279]
[1779966719893,50.1,73263.1,0.1,0.0074,1e-05,1.07238]
[1779966724928,50.1,73270.12,0.1,0.00746,1e-05,1.07949]
[1779966730976,50.1,73271.14,0.1,0.00746,1e-05,1.08052]
[1779966736018,50.1,73272.44,0.1,0.00747,1e-05,1.08185]
[1779966741048,50.1,73272.65,0.1,0.00748,1e-05,1.08206]
[1779966746092,50.1,73301.77,0.1,0.00771,1e-05,1.11203]
[1779966752134,50.1,73311.82,0.1,0.00778,1e-05,1.12108]
[1779966759772,50.1,73311.55,0.1,0.00778,1e-05,1.1208]
[1779966765226,50.1,73303.75,0.1,0.00771,1e-05,1.11265]
[1779966770262,50.1,73303.72,0.1,0.00771,1e-05,1.11262]
[1779966775301,50.1,73308.72,0.1,0.00775,1e-05,1.11784]
[1779966780336,50.1,73318.61,0.1,0.00784,1e-05,1.12822]
[1779966785368,50.1,73316.64,0.1,0.00782,1e-05,1.12614]
[1779966791410,50.1,73311.89,0.1,0.00778,1e-05,1.12116]
[1779966796444,50.1,73309.29,0.1,0.00776,1e-05,1.11844]
[1779966801482,50.1,73310.31,0.1,0.00777,1e-05,1.1195]
[1779966807523,50.1,73310.36,0.1,0.00777,1e-05,1.11956]
[1779966812558,50.1,73313.63,0.1,0.00778,1e-05,1.12153]
[1779966817593,50.1,73317.66,0.1,0.00782,1e-05,1.12577]
[1779966822628,50.1,73317.27,0.1,0.00781,1e-05,1.12536]
[1779966827663,50.1,73315.22,0.1,0.0078,1e-05,1.1232]
[1779966832698,50.1,73315.84,0.1,0.0078,1e-05,1.12385]
[1779966837733,50.1,73315.94,0.1,0.0078,1e-05,1.12396]
[1779966842769,50.1,73313.74,0.1,0.00779,1e-05,1.12165]
[1779966847804,50.1,73311.8,0.1,0.00777,1e-05,1.11962]
[1779966851833,50.1,73299.79,0.1,0.00767,1e-05,1.1071]
[1779966856870,50.1,73309.18,0.1,0.00775,1e-05,1.11688]
[1779966861904,50.1,73317.92,0.1,0.00782,1e-05,1.12604]
[1779966866939,50.1,73319.09,0.1,0.00783,1e-05,1.12727]
[1779966871974,50.1,73319.48,0.1,0.00782,1e-05,1.12623]
[1779966877009,50.1,73318.48,0.1,0.00781,1e-05,1.12518]
[1779966882044,50.1,73318.86,0.1,0.00782,1e-05,1.12557]
[1779966887080,50.1,73320.17,0.1,0.00783,1e-05,1.12695]
[1779966892114,50.1,73327.34,0.1,0.00789,1e-05,1.13452]
[1779966897149,50.1,73326.33,0.1,0.00788,1e-05,1.13345]
[1779966902183,50.1,73329.94,0.1,0.00791,1e-05,1.13728]
[1779966907220,50.1,73333.51,0.1,0.00794,1e-05,1.14107]
[1779966912254,50.1,73336.26,0.1,0.00796,1e-05,1.144]
[1779966917291,50.1,73334.83,0.1,0.00795,1e-05,1.14247]
[1779966923335,50.1,73332.48,0.1,0.00793,1e-05,1.13997]
[1779966928370,50.1,73331.26,0.1,0.00792,1e-05,1.13868]
[1779966933406,50.1,73332.74,0.1,0.00792,1e-05,1.13878]
[1779966938445,50.1,73331.32,0.1,0.00791,1e-05,1.13728]
[1779966942475,50.1,73312.3,0.1,0.00775,1e-05,1.11725]
[1779966947506,50.1,73308.08,0.1,0.00772,1e-05,1.11284]
[1779966952544,50.1,73308.24,0.1,0.00772,1e-05,1.11301]
[1779966957576,50.1,73303.71,0.1,0.00768,1e-05,1.1083]
[1779966962611,50.1,73295.35,0.1,0.00762,1e-05,1.09964]
[1779966967648,50.1,73295.31,0.1,0.00762,1e-05,1.0996]
[1779966972681,50.1,73294.65,0.1,0.00761,1e-05,1.09892]
[1779966977716,50.1,73291.74,0.1,0.00759,1e-05,1.09592]
[1779966985773,50.1,73290.71,0.1,0.00758,1e-05,1.09486]
[1779966990807,50.1,73289.54,0.1,0.00757,1e-05,1.09366]
[1779966995844,50.1,73287.83,0.1,0.00755,1e-05,1.09048]
[1779967001888,50.1,73288.09,0.1,0.00755,1e-05,1.09075]
[1779967006921,50.1,73287.86,0.1,0.00755,1e-05,1.09052]
[1779967011959,50.1,73285.12,0.1,0.00753,1e-05,1.08771]
[1779967016993,50.1,73282.82,0.1,0.00751,1e-05,1.08536]
[1779967022030,50.1,73279.63,0.1,0.00748,1e-05,1.08211]
[1779967027064,50.1,73278.87,0.1,0.00748,1e-05,1.08133]
[1779967032100,50.1,73275.68,0.1,0.00745,1e-05,1.07809]
[1779967037134,50.1,73276.28,0.1,0.00746,1e-05,1.0787]
[1779967042169,50.1,73271.01,0.1,0.00742,1e-05,1.07336]
[1779967047206,50.1,73281.8,0.1,0.0075,1e-05,1.08432]
[1779967052239,50.1,73296.47,0.1,0.00761,1e-05,1.09794]
[1779967057274,50.1,73298.77,0.1,0.00763,1e-05,1.10031]
[1779967063319,50.1,73300.52,0.1,0.00764,1e-05,1.10212]
[1779967068353,50.1,73302.15,0.1,0.00765,1e-05,1.10381]
[1779967074397,50.1,73302.85,0.1,0.00766,1e-05,1.10453]
[1779967079429,50.1,73301.53,0.1,0.00765,1e-05,1.10317]
[1779967084465,50.1,73302.98,0.1,0.00766,1e-05,1.10467]
[1779967089500,50.1,73301.16,0.1,0.00764,1e-05,1.10278]
[1779967094536,50.1,73297.85,0.1,0.00762,1e-05,1.09936]
[1779967099572,50.1,73299.79,0.1,0.00763,1e-05,1.10137]
[1779967104606,50.1,73300.57,0.1,0.00764,1e-05,1.10217]
[1779967109668,50.1,73301.56,0.1,0.00765,1e-05,1.1032]
[1779967114678,50.1,73301.75,0.1,0.00764,1e-05,1.10196]
[1779967119712,50.1,73300.65,0.1,0.00763,1e-05,1.10082]
[1779967124748,50.1,73299.5,0.1,0.00762,1e-05,1.09964]
[1779967129784,50.1,73299.27,0.1,0.00762,1e-05,1.0994]
[1779967135830,50.1,73299.01,0.1,0.00762,1e-05,1.09913]
[1779967142501,50.1,73298.14,0.1,0.00761,1e-05,1.09823]
[1779967147912,50.1,73298.81,0.1,0.00762,1e-05,1.09892]
[1779967156974,50.1,73300.27,0.1,0.00763,1e-05,1.10043]
[1779967163018,50.1,73300.2,0.1,0.00763,1e-05,1.10036]
[1779967168059,50.1,73297.58,0.1,0.00761,1e-05,1.09766]
[1779967173095,50.1,73295.23,0.1,0.00758,1e-05,1.09381]
[1779967178132,50.1,73296.39,0.1,0.00759,1e-05,1.095]
[1779967181160,50.1,73310.8,0.1,0.0077,1e-05,1.10991]
[1779967186190,50.1,73313.67,0.1,0.00773,1e-05,1.1129]
[1779967191224,50.1,73314.37,0.1,0.00773,1e-05,1.11363]
[1779967196260,50.1,73316.84,0.1,0.00775,1e-05,1.11621]
[1779967199281,50.1,73329.69,0.1,0.00786,1e-05,1.12971]
[1779967204324,50.1,73327.26,0.1,0.00784,1e-05,1.12714]
[1779967208352,50.1,73307.3,0.1,0.00767,1e-05,1.10628]
[1779967213387,50.1,73300.73,0.1,0.00762,1e-05,1.09948]
[1779967218421,50.1,73300.87,0.1,0.00762,1e-05,1.09962]
[1779967223456,50.1,73301.34,0.1,0.00763,1e-05,1.10011]
[1779967228491,50.1,73298.65,0.1,0.00761,1e-05,1.09733]
[1779967233527,50.1,73299.47,0.1,0.0076,1e-05,1.09675]
[1779967238560,50.1,73301.8,0.1,0.00762,1e-05,1.09915]
[1779967243596,50.1,73302.66,0.1,0.00763,1e-05,1.10004]
[1779967248632,50.1,73303.63,0.1,0.00764,1e-05,1.10104]
[1779967254674,50.1,73305.07,0.1,0.00765,1e-05,1.10253]
[1779967259709,50.1,73305.9,0.1,0.00765,1e-05,1.10339]
[1779967265754,50.1,73307.34,0.1,0.00767,1e-05,1.10488]
[1779967270785,50.1,73307.41,0.1,0.00767,1e-05,1.10495]
[1779967276829,50.1,73308.25,0.1,0.00767,1e-05,1.10582]
[1779967278845,50.1,73296.54,0.1,0.00758,1e-05,1.09373]
[1779967283880,50.1,73303.57,0.1,0.00764,1e-05,1.10098]
[1779967288914,50.1,73303.28,0.1,0.00763,1e-05,1.10068]
[1779967293951,50.1,73298.23,0.1,0.00758,1e-05,1.09404]
[1779967298987,50.1,73289.7,0.1,0.00751,1e-05,1.0853]
[1779967304022,50.1,73285.68,0.1,0.00748,1e-05,1.0812]
[1779967309057,50.1,73284.36,0.1,0.00747,1e-05,1.07986]
[1779967315100,50.1,73282.29,0.1,0.00746,1e-05,1.07775]
[1779967320135,50.1,73275.86,0.1,0.00741,1e-05,1.07124]
[1779967325169,50.1,73274.79,0.1,0.0074,1e-05,1.07015]
[1779967330205,50.1,73274.14,0.1,0.00739,1e-05,1.0695]
[1779967335241,50.1,73273.12,0.1,0.00738,1e-05,1.06847]
[1779967340274,50.1,73276.15,0.1,0.00741,1e-05,1.07153]
[1779967345309,50.1,73280.95,0.1,0.00745,1e-05,1.07639]
[1779967350344,50.1,73282.57,0.1,0.00746,1e-05,1.07804]
[1779967355382,50.1,73285.31,0.1,0.00747,1e-05,1.07941]
[1779967360415,50.1,73286.95,0.1,0.00748,1e-05,1.08108]
[1779967365448,50.1,73287.22,0.1,0.00749,1e-05,1.08135]
[1779967370483,50.1,73288.78,0.1,0.0075,1e-05,1.08294]
[1779967375519,50.1,73290.55,0.1,0.00751,1e-05,1.08475]
[1779967380554,50.1,73292.39,0.1,0.00753,1e-05,1.08663]
[1779967385589,50.1,73292.22,0.1,0.00753,1e-05,1.08646]
[1779967390625,50.1,73292.03,0.1,0.00752,1e-05,1.08626]
[1779967395659,50.1,73291.15,0.1,0.00752,1e-05,1.08536]
[1779967400694,50.1,73289.4,0.1,0.0075,1e-05,1.08358]
[1779967405729,50.1,73283.52,0.1,0.00746,1e-05,1.07759]
[1779967410765,50.1,73285.28,0.1,0.00747,1e-05,1.07938]
[1779967415799,50.1,73286.73,0.1,0.00747,1e-05,1.07944]
[1779967420834,50.1,73289.06,0.1,0.00749,1e-05,1.08181]
[1779967425870,50.1,73290.02,0.1,0.0075,1e-05,1.08279]
[1779967430905,50.1,73289.95,0.1,0.0075,1e-05,1.08272]
[1779967435940,50.1,73289.67,0.1,0.0075,1e-05,1.08243]
[1779967440976,50.1,73292.02,0.1,0.00751,1e-05,1.08483]
[1779967446010,50.1,73291.99,0.1,0.00751,1e-05,1.0848]
[1779967451047,50.1,73294.24,0.1,0.00753,1e-05,1.0871]
[1779967456083,50.1,73295.21,0.1,0.00754,1e-05,1.0881]
[1779967461116,50.1,73296.09,0.1,0.00755,1e-05,1.089]
[1779967466159,50.1,73297.44,0.1,0.00756,1e-05,1.09038]
[1779967471193,50.1,73299.08,0.1,0.00756,1e-05,1.09064]
[1779967476235,50.1,73299.14,0.1,0.00756,1e-05,1.0907]
[1779967483284,50.1,73300.58,0.1,0.00757,1e-05,1.09218]
[1779967488348,50.1,73298.38,0.1,0.00756,1e-05,1.08992]
[1779967493379,50.1,73300.22,0.1,0.00757,1e-05,1.09181]
[1779967498420,50.1,73306.28,0.1,0.00762,1e-05,1.09805]
[1779967503454,50.1,73308.49,0.1,0.00764,1e-05,1.10033]
[1779967508492,50.1,73310.79,0.1,0.00765,1e-05,1.10271]
[1779967513529,50.1,73313.72,0.1,0.00768,1e-05,1.10575]
[1779967518559,50.1,73316.6,0.1,0.0077,1e-05,1.10874]
[1779967523594,50.1,73317.76,0.1,0.00771,1e-05,1.10995]
[1779967528634,50.1,73317.51,0.1,0.00771,1e-05,1.10969]
[1779967533669,50.1,73318.5,0.1,0.00771,1e-05,1.10927]
[1779967538705,50.1,73319.08,0.1,0.00771,1e-05,1.10988]
[1779967543740,50.1,73319.09,0.1,0.00771,1e-05,1.10989]
[1779967548777,50.1,73319.19,0.1,0.00771,1e-05,1.10999]
[1779967553810,50.1,73319.46,0.1,0.00771,1e-05,1.11027]
[1779967558847,50.1,73320.05,0.1,0.00772,1e-05,1.11089]
[1779967563893,50.1,73322.02,0.1,0.00774,1e-05,1.11294]
[1779967568929,50.1,73323.31,0.1,0.00775,1e-05,1.11429]
[1779967573964,50.1,73324.88,0.1,0.00776,1e-05,1.11593]
[1779967579011,50.1,73292.39,0.1,0.0075,1e-05,1.08237]
[1779967580015,50.1,73275.98,0.1,0.00737,1e-05,1.06574]
[1779967585063,50.1,73281.24,0.1,0.00741,1e-05,1.07105]
[1779967590085,50.1,73277.97,0.1,0.00738,1e-05,1.06775]
[1779967595119,50.1,73275.19,0.1,0.00735,1e-05,1.06355]
[1779967600153,50.1,73273.6,0.1,0.00734,1e-05,1.06195]
[1779967605787,50.1,73273.43,0.1,0.00734,1e-05,1.06178]
[1779967612237,50.1,73271.98,0.1,0.00733,1e-05,1.06032]
[1779967617272,50.1,73270.95,0.1,0.00732,1e-05,1.05929]
[1779967620296,50.1,73259.4,0.1,0.00723,1e-05,1.04777]
[1779967625929,50.1,73252.62,0.1,0.00718,1e-05,1.04105]
[1779967631370,50.1,73255.52,0.1,0.0072,1e-05,1.04392]
[1779967639428,50.1,73255.65,0.1,0.0072,1e-05,1.04405]
[1779967642449,50.1,73243.08,0.1,0.00711,1e-05,1.03166]
[1779967647481,50.1,73243.77,0.1,0.00711,1e-05,1.03234]
[1779967652518,50.1,73237.88,0.1,0.00706,1e-05,1.02521]
[1779967657552,50.1,73238.03,0.1,0.00706,1e-05,1.02535]
[1779967662589,50.1,73235.6,0.1,0.00704,1e-05,1.02299]
[1779967667625,50.1,73234.66,0.1,0.00704,1e-05,1.02207]
[1779967672662,50.1,73234.85,0.1,0.00704,1e-05,1.02226]
[1779967677738,50.1,73230.41,0.1,0.007,1e-05,1.01794]
[1779967682768,50.1,73224.98,0.1,0.00696,1e-05,1.01269]
[1779967687801,50.1,73224.86,0.1,0.00696,1e-05,1.01257]
[1779967692840,50.1,73227.01,0.1,0.00698,1e-05,1.01465]
[1779967697873,50.1,73232.57,0.1,0.00702,1e-05,1.02004]
[1779967702907,50.1,73234.3,0.1,0.00703,1e-05,1.02172]
[1779967707947,50.1,73239.52,0.1,0.00707,1e-05,1.02681]
[1779967712977,50.1,73245.88,0.1,0.00711,1e-05,1.03167]
[1779967720036,50.1,73246.68,0.1,0.00712,1e-05,1.03245]
[1779967725065,50.1,73246.07,0.1,0.00711,1e-05,1.03185]
[1779967730098,50.1,73234.17,0.1,0.00702,1e-05,1.02023]
[1779967736141,50.1,73222.96,0.1,0.00694,1e-05,1.00939]
[1779967741175,50.1,73219.54,0.1,0.00691,1e-05,1.0061]
[1779967746211,50.1,73219.69,0.1,0.00692,1e-05,1.00624]
[1779967751249,50.1,73214.78,0.1,0.00688,1e-05,1.00153]
[1779967756282,50.1,73215.93,0.1,0.00689,1e-05,1.00263]
[1779967759302,50.1,73229.97,0.1,0.00699,1e-05,1.01616]
[1779967764339,50.1,73232.99,0.1,0.00701,1e-05,1.01909]
[1779967769377,50.1,73230.79,0.1,0.007,1e-05,1.01695]
[1779967774408,50.1,73231.41,0.1,0.00699,1e-05,1.0162]
[1779967779443,50.1,73231.33,0.1,0.00699,1e-05,1.01612]
[1779967784478,50.1,73233.25,0.1,0.00701,1e-05,1.01798]
[1779967789513,50.1,73238.78,0.1,0.00705,1e-05,1.02336]
[1779967794553,50.1,73239.69,0.1,0.00705,1e-05,1.02425]
[1779967799592,50.1,73237.5,0.1,0.00704,1e-05,1.02211]
[1779967804625,50.1,73237.47,0.1,0.00704,1e-05,1.02208]
[1779967809658,50.1,73239.32,0.1,0.00705,1e-05,1.02388]
[1779967814702,50.1,73243.0,0.1,0.00708,1e-05,1.02748]
[1779967818721,50.1,73255.75,0.1,0.00718,1e-05,1.04001]
[1779967823756,50.1,73256.56,0.1,0.00718,1e-05,1.04081]
[1779967834840,50.1,73256.28,0.1,0.00717,1e-05,1.03915]
[1779967839873,50.1,73253.75,0.1,0.00715,1e-05,1.03666]
[1779967844907,50.1,73254.33,0.1,0.00716,1e-05,1.03723]
[1779967849943,50.1,73254.38,0.1,0.00716,1e-05,1.03728]
[1779967852963,50.1,73235.97,0.1,0.00702,1e-05,1.01926]
[1779967857999,50.1,73237.14,0.1,0.00703,1e-05,1.0204]
[1779967863038,50.1,73239.53,0.1,0.00704,1e-05,1.02273]
[1779967868087,50.1,73240.69,0.1,0.00705,1e-05,1.02386]
[1779967873124,50.1,73230.91,0.1,0.00698,1e-05,1.01436]
[1779967878161,50.1,73220.12,0.1,0.0069,1e-05,1.00396]
[1779967883196,50.1,73219.76,0.1,0.0069,1e-05,1.00362]
[1779967888240,50.1,73217.98,0.1,0.00688,1e-05,1.00191]
[1779967893268,50.1,73218.54,0.1,0.00688,1e-05,1.0011]
[1779967898303,50.1,73217.16,0.1,0.00687,1e-05,0.99978]
[1779967900318,50.1,73204.48,0.1,0.00678,1e-05,0.98772]
[1779967903338,50.1,73217.44,0.1,0.00687,1e-05,1.00005]
[1779967908374,50.1,73216.09,0.1,0.00686,1e-05,0.99876]
[1779967914416,50.1,73214.9,0.1,0.00685,1e-05,0.99762]
[1779967919456,50.1,73215.55,0.1,0.00686,1e-05,0.99824]
[1779967924489,50.1,73222.0,0.1,0.00691,1e-05,1.00442]
[1779967929525,50.1,73220.86,0.1,0.0069,1e-05,1.00333]
[1779967934563,50.1,73216.78,0.1,0.00687,1e-05,0.99942]
[1779967939596,50.1,73216.58,0.1,0.00687,1e-05,0.99923]
[1779967944630,50.1,73216.81,0.1,0.00687,1e-05,0.99945]
[1779967949671,50.1,73216.19,0.1,0.00686,1e-05,0.99886]
[1779967954704,50.1,73219.61,0.1,0.00688,1e-05,1.00079]
[1779967959740,50.1,73219.28,0.1,0.00688,1e-05,1.00047]
[1779967964772,50.1,73221.44,0.1,0.00689,1e-05,1.00254]
[1779967969808,50.1,73214.44,0.1,0.00684,1e-05,0.99585]
[1779967974843,50.1,73210.91,0.1,0.00681,1e-05,0.99249]
[1779967980885,50.1,73212.63,0.1,0.00683,1e-05,0.99412]
[1779967985920,50.1,73212.21,0.1,0.00682,1e-05,0.99372]
[1779967990955,50.1,73212.58,0.1,0.00683,1e-05,0.99408]
[1779967995988,50.1,73212.15,0.1,0.00682,1e-05,0.99367]
[1779968001025,50.1,73211.93,0.1,0.00682,1e-05,0.99346]
[1779968006063,50.1,73217.63,0.1,0.00686,1e-05,0.99889]
[1779968011100,50.1,73224.77,0.1,0.00691,1e-05,1.00439]
[1779968016133,50.1,73227.28,0.1,0.00693,1e-05,1.0068]
[1779968023181,50.1,73227.47,0.1,0.00693,1e-05,1.00698]
[1779968028216,50.1,73228.25,0.1,0.00693,1e-05,1.00773]
[1779968033251,50.1,73233.95,0.1,0.00698,1e-05,1.01323]
[1779968038286,50.1,73236.63,0.1,0.007,1e-05,1.01583]
[1779968043321,50.1,73238.21,0.1,0.00701,1e-05,1.01736]
[1779968048357,50.1,73244.2,0.1,0.00705,1e-05,1.02318]
[1779968053393,50.1,73246.75,0.1,0.00707,1e-05,1.02567]
[1779968058428,50.1,73251.63,0.1,0.00711,1e-05,1.03045]
[1779968063466,50.1,73257.7,0.1,0.00715,1e-05,1.03642]
[1779968069064,50.1,73259.41,0.1,0.00717,1e-05,1.0381]
[1779968074543,50.1,73262.85,0.1,0.00718,1e-05,1.04012]
[1779968079577,50.1,73265.07,0.1,0.0072,1e-05,1.04231]
[1779968084612,50.1,73265.54,0.1,0.0072,1e-05,1.04278]
[1779968089648,50.1,73267.23,0.1,0.00722,1e-05,1.04445]
[1779968094687,50.1,73268.35,0.1,0.00723,1e-05,1.04557]
[1779968099717,50.1,73268.77,0.1,0.00723,1e-05,1.04598]
[1779968102743,50.1,73281.54,0.1,0.00733,1e-05,1.05872]
[1779968107777,50.1,73292.85,0.1,0.00742,1e-05,1.07012]
[1779968112811,50.1,73298.44,0.1,0.00746,1e-05,1.07578]
[1779968117847,50.1,73295.6,0.1,0.00744,1e-05,1.0729]
[1779968122882,50.1,73289.2,0.1,0.00739,1e-05,1.06643]
[1779968127917,50.1,73287.5,0.1,0.00737,1e-05,1.06472]
[1779968132957,50.1,73281.14,0.1,0.00732,1e-05,1.05693]
[1779968137989,50.1,73279.52,0.1,0.0073,1e-05,1.0553]
[1779968143024,50.1,73277.95,0.1,0.00729,1e-05,1.05373]
[1779968148059,50.1,73277.29,0.1,0.00729,1e-05,1.05307]
[1779968153094,50.1,73276.29,0.1,0.00728,1e-05,1.05208]
[1779968158128,50.1,73277.38,0.1,0.00729,1e-05,1.05316]
[1779968163163,50.1,73274.8,0.1,0.00727,1e-05,1.05059]
[1779968169765,50.1,73272.95,0.1,0.00725,1e-05,1.04875]
[1779968175249,50.1,73272.6,0.1,0.00725,1e-05,1.0484]
[1779968180283,50.1,73269.65,0.1,0.00723,1e-05,1.04547]
[1779968185320,50.1,73270.38,0.1,0.00723,1e-05,1.04619]
[1779968187331,50.1,73258.18,0.1,0.00714,1e-05,1.03413]
[1779968192366,50.1,73256.37,0.1,0.00712,1e-05,1.03098]
[1779968198408,50.1,73259.29,0.1,0.00714,1e-05,1.03385]
[1779968203443,50.1,73261.83,0.1,0.00716,1e-05,1.03635]
[1779968208479,50.1,73264.19,0.1,0.00718,1e-05,1.03868]
[1779968213514,50.1,73265.62,0.1,0.00719,1e-05,1.04009]
[1779968218552,50.1,73269.55,0.1,0.00722,1e-05,1.04398]
[1779968223583,50.1,73275.56,0.1,0.00726,1e-05,1.04996]
[1779968228618,50.1,73275.58,0.1,0.00726,1e-05,1.04998]
[1779968233655,50.1,73276.81,0.1,0.00727,1e-05,1.0512]
[1779968238689,50.1,73274.02,0.1,0.00725,1e-05,1.04842]
[1779968244737,50.1,73274.4,0.1,0.00725,1e-05,1.0488]
[1779968249767,50.1,73282.56,0.1,0.00732,1e-05,1.05695]
[1779968254804,50.1,73283.25,0.1,0.00731,1e-05,1.05624]
[1779968259838,50.1,73285.36,0.1,0.00733,1e-05,1.05836]
[1779968264874,50.1,73286.29,0.1,0.00734,1e-05,1.05929]
[1779968270480,50.1,73288.22,0.1,0.00735,1e-05,1.06123]
[1779968275951,50.1,73290.9,0.1,0.00737,1e-05,1.06392]
[1779968280985,50.1,73295.41,0.1,0.00741,1e-05,1.06848]
[1779968286020,50.1,73297.42,0.1,0.00742,1e-05,1.07051]
[1779968292063,50.1,73299.66,0.1,0.00744,1e-05,1.07278]
[1779968297098,50.1,73300.48,0.1,0.00745,1e-05,1.07361]
[1779968302133,50.1,73290.93,0.1,0.00737,1e-05,1.06395]
[1779968307168,50.1,73287.45,0.1,0.00735,1e-05,1.06045]
[1779968312202,50.1,73287.44,0.1,0.00734,1e-05,1.05904]
[1779968317238,50.1,73286.0,0.1,0.00732,1e-05,1.0576]
[1779968322272,50.1,73283.47,0.1,0.0073,1e-05,1.05506]
[1779968327313,50.1,73276.93,0.1,0.00725,1e-05,1.04854]
[1779968333354,50.1,73267.9,0.1,0.00719,1e-05,1.03958]
[1779968340979,50.1,73267.44,0.1,0.00718,1e-05,1.03913]
[1779968346446,50.1,73263.11,0.1,0.00715,1e-05,1.03485]
[1779968351480,50.1,73264.61,0.1,0.00716,1e-05,1.03633]
[1779968356516,50.1,73264.68,0.1,0.00716,1e-05,1.0364]
[1779968362563,50.1,73262.74,0.1,0.00715,1e-05,1.03449]
[1779968367595,50.1,73264.37,0.1,0.00716,1e-05,1.0361]
[1779968374645,50.1,73265.89,0.1,0.00716,1e-05,1.03621]
[1779968379679,50.1,73270.89,0.1,0.0072,1e-05,1.04115]
[1779968384714,50.1,73275.01,0.1,0.00723,1e-05,1.04524]
[1779968389748,50.1,73275.09,0.1,0.00723,1e-05,1.04532]
[1779968394785,50.1,73271.52,0.1,0.0072,1e-05,1.04178]
[1779968399818,50.1,73271.33,0.1,0.0072,1e-05,1.04159]
[1779968404854,50.1,73269.66,0.1,0.00719,1e-05,1.03994]
[1779968409889,50.1,73277.35,0.1,0.00725,1e-05,1.04756]
[1779968414926,50.1,73276.86,0.1,0.00724,1e-05,1.04708]
[1779968419961,50.1,73274.41,0.1,0.00723,1e-05,1.04464]
[1779968424997,50.1,73274.1,0.1,0.00722,1e-05,1.04434]
[1779968430035,50.1,73272.88,0.1,0.00721,1e-05,1.04313]
[1779968437079,50.1,73272.38,0.1,0.0072,1e-05,1.04124]
[1779968442115,50.1,73282.76,0.1,0.00728,1e-05,1.05156]
[1779968447151,50.1,73284.99,0.1,0.0073,1e-05,1.05379]
[1779968453193,50.1,73281.33,0.1,0.00727,1e-05,1.05014]
[1779968458228,50.1,73280.84,0.1,0.00727,1e-05,1.04965]
[1779968463265,50.1,73281.36,0.1,0.00727,1e-05,1.05017]
[1779968470314,50.1,73281.09,0.1,0.00727,1e-05,1.0499]
[1779968475350,50.1,73283.14,0.1,0.00728,1e-05,1.05194]
[1779968480387,50.1,73281.47,0.1,0.00727,1e-05,1.05027]
[1779968485420,50.1,73279.52,0.1,0.00726,1e-05,1.04833]
[1779968490456,50.1,73268.63,0.1,0.00717,1e-05,1.03754]
[1779968495489,50.1,73268.89,0.1,0.00716,1e-05,1.03641]
[1779968500526,50.1,73276.91,0.1,0.00723,1e-05,1.04435]
[1779968505560,50.1,73276.79,0.1,0.00723,1e-05,1.04423]
[1779968510597,50.1,73276.31,0.1,0.00722,1e-05,1.04375]
[1779968515630,50.1,73275.16,0.1,0.00721,1e-05,1.04261]
[1779968520664,50.1,73275.53,0.1,0.00722,1e-05,1.04298]
[1779968525700,50.1,73275.8,0.1,0.00722,1e-05,1.04325]
[1779968530735,50.1,73274.94,0.1,0.00721,1e-05,1.04239]
[1779968535770,50.1,73273.98,0.1,0.0072,1e-05,1.04144]
[1779968540805,50.1,73272.23,0.1,0.00719,1e-05,1.03971]
[1779968545840,50.1,73271.57,0.1,0.00719,1e-05,1.03906]
[1779968551887,50.1,73271.71,0.1,0.00718,1e-05,1.03781]
[1779968556917,50.1,73272.6,0.1,0.00718,1e-05,1.03869]
[1779968561952,50.1,73271.54,0.1,0.00718,1e-05,1.03765]
[1779968566988,50.1,73270.5,0.1,0.00717,1e-05,1.03662]
[1779968572030,50.1,73276.6,0.1,0.00721,1e-05,1.04265]
[1779968578071,50.1,73283.89,0.1,0.00727,1e-05,1.0499]
[1779968583107,50.1,73287.36,0.1,0.0073,1e-05,1.05336]
[1779968588142,50.1,73290.62,0.1,0.00732,1e-05,1.05663]
[1779968593178,50.1,73293.03,0.1,0.00734,1e-05,1.05904]
[1779968598213,50.1,73301.51,0.1,0.00741,1e-05,1.06759]
[1779968603249,50.1,73300.82,0.1,0.0074,1e-05,1.06689]
[1779968609289,50.1,73301.46,0.1,0.00741,1e-05,1.06754]
[1779968614329,50.1,73300.76,0.1,0.00739,1e-05,1.06542]
[1779968620377,50.1,73301.9,0.1,0.0074,1e-05,1.06657]
[1779968626414,50.1,73300.34,0.1,0.00739,1e-05,1.065]
[1779968631448,50.1,73299.53,0.1,0.00738,1e-05,1.06418]
[1779968636484,50.1,73301.59,0.1,0.0074,1e-05,1.06626]
[1779968641519,50.1,73303.61,0.1,0.00741,1e-05,1.0683]
[1779968646552,50.1,73305.46,0.1,0.00743,1e-05,1.07017]
[1779968651589,50.1,73318.25,0.1,0.00753,1e-05,1.08319]
[1779968655619,50.1,73333.09,0.1,0.00765,1e-05,1.09846]
[1779968661660,50.1,73342.98,0.1,0.00773,1e-05,1.10874]
[1779968666695,50.1,73352.43,0.1,0.00781,1e-05,1.11863]
[1779968671731,50.1,73353.63,0.1,0.00781,1e-05,1.11843]
[1779968676767,50.1,73358.61,0.1,0.00785,1e-05,1.12367]
[1779968681801,50.1,73361.0,0.1,0.00787,1e-05,1.12619]
[1779968686836,50.1,73362.08,0.1,0.00788,1e-05,1.12734]
[1779968691871,50.1,73364.04,0.1,0.00789,1e-05,1.12941]
[1779968696907,50.1,73367.65,0.1,0.00792,1e-05,1.13324]
[1779968701940,50.1,73368.9,0.1,0.00793,1e-05,1.13457]
[1779968706976,50.1,73369.4,0.1,0.00794,1e-05,1.1351]
[1779968711004,50.1,73353.5,0.1,0.00781,1e-05,1.11829]
[1779968714043,50.1,73336.17,0.1,0.00766,1e-05,1.10021]
[1779968719071,50.1,73338.3,0.1,0.00768,1e-05,1.10242]
[1779968724106,50.1,73341.3,0.1,0.00771,1e-05,1.10554]
[1779968730148,50.1,73341.59,0.1,0.00771,1e-05,1.10584]
[1779968735183,50.1,73343.09,0.1,0.00771,1e-05,1.10595]
[1779968740220,50.1,73341.73,0.1,0.0077,1e-05,1.10454]
[1779968745255,50.1,73342.2,0.1,0.0077,1e-05,1.10503]
[1779968750291,50.1,73342.28,0.1,0.0077,1e-05,1.10511]
[1779968755327,50.1,73342.5,0.1,0.00771,1e-05,1.10534]
[1779968760361,50.1,73343.45,0.1,0.00771,1e-05,1.10633]
[1779968767410,50.1,73343.81,0.1,0.00772,1e-05,1.1067]
[1779968772445,50.1,73342.89,0.1,0.00771,1e-05,1.10575]
[1779968777479,50.1,73333.09,0.1,0.00763,1e-05,1.09558]
[1779968782514,50.1,73333.83,0.1,0.00764,1e-05,1.09635]
[1779968787549,50.1,73333.55,0.1,0.00763,1e-05,1.09606]
[1779968792586,50.1,73334.01,0.1,0.00763,1e-05,1.09509]
[1779968797620,50.1,73335.16,0.1,0.00764,1e-05,1.09628]
[1779968802657,50.1,73338.28,0.1,0.00766,1e-05,1.09951]
[1779968807690,50.1,73343.73,0.1,0.00771,1e-05,1.10517]
[1779968812728,50.1,73348.3,0.1,0.00774,1e-05,1.10993]
[1779968817762,50.1,73351.89,0.1,0.00777,1e-05,1.11369]
[1779968822797,50.1,73356.03,0.1,0.00781,1e-05,1.11803]
[1779968827833,50.1,73356.17,0.1,0.00781,1e-05,1.11818]
[1779968834488,50.1,73355.51,0.1,0.0078,1e-05,1.11748]
[1779968839916,50.1,73356.22,0.1,0.00781,1e-05,1.11823]
[1779968844952,50.1,73358.61,0.1,0.00783,1e-05,1.12074]
[1779968847973,50.1,73344.19,0.1,0.00771,1e-05,1.10565]
[1779968853010,50.1,73339.75,0.1,0.00766,1e-05,1.09959]
[1779968858042,50.1,73335.65,0.1,0.00763,1e-05,1.09535]
[1779968863077,50.1,73334.33,0.1,0.00762,1e-05,1.09399]
[1779968868115,50.1,73333.52,0.1,0.00761,1e-05,1.09315]
[1779968873148,50.1,73332.92,0.1,0.00761,1e-05,1.09253]
[1779968878182,50.1,73332.03,0.1,0.0076,1e-05,1.09161]
[1779968883216,50.1,73332.21,0.1,0.0076,1e-05,1.0918]
[1779968888252,50.1,73342.5,0.1,0.00769,1e-05,1.10244]
[1779968893289,50.1,73344.97,0.1,0.00771,1e-05,1.10501]
[1779968898324,50.1,73347.11,0.1,0.00772,1e-05,1.10724]
[1779968904367,50.1,73351.75,0.1,0.00776,1e-05,1.11209]
[1779968909401,50.1,73358.14,0.1,0.00781,1e-05,1.11879]
[1779968914437,50.1,73357.5,0.1,0.0078,1e-05,1.11665]
[1779968919472,50.1,73362.94,0.1,0.00784,1e-05,1.12238]
[1779968924506,50.1,73362.35,0.1,0.00784,1e-05,1.12175]
[1779968930549,50.1,73364.03,0.1,0.00785,1e-05,1.12353]
[1779968935583,50.1,73360.44,0.1,0.00782,1e-05,1.11974]
[1779968942633,50.1,73360.11,0.1,0.00782,1e-05,1.1194]
[1779968949681,50.1,73359.64,0.1,0.00782,1e-05,1.1189]
[1779968955331,50.1,73360.19,0.1,0.00782,1e-05,1.11948]
[1779968960759,50.1,73360.06,0.1,0.00782,1e-05,1.11934]
[1779968966800,50.1,73359.81,0.1,0.00782,1e-05,1.11908]
[1779968971835,50.1,73358.78,0.1,0.0078,1e-05,1.11654]
[1779968978885,50.1,73358.36,0.1,0.0078,1e-05,1.1161]
[1779968983919,50.1,73359.29,0.1,0.0078,1e-05,1.11707]
[1779968988955,50.1,73359.23,0.1,0.0078,1e-05,1.11701]
[1779968993996,50.1,73362.96,0.1,0.00783,1e-05,1.12093]
[1779968999032,50.1,73366.72,0.1,0.00786,1e-05,1.1249]
[1779969004073,50.1,73361.47,0.1,0.00782,1e-05,1.11936]
[1779969009106,50.1,73362.54,0.1,0.00783,1e-05,1.12049]
[1779969014142,50.1,73354.78,0.1,0.00777,1e-05,1.11234]
[1779969020184,50.1,73354.51,0.1,0.00776,1e-05,1.11206]
[1779969025220,50.1,73355.36,0.1,0.00777,1e-05,1.11295]
[1779969030255,50.1,73345.65,0.1,0.00769,1e-05,1.10282]
[1779969035896,50.1,73347.17,0.1,0.00769,1e-05,1.10295]
[1779969041347,50.1,73349.29,0.1,0.00771,1e-05,1.10516]
[1779969044358,50.1,73337.6,0.1,0.00762,1e-05,1.09304]
[1779969049393,50.1,73334.79,0.1,0.00759,1e-05,1.09015]
[1779969054426,50.1,73327.38,0.1,0.00754,1e-05,1.08254]
[1779969059463,50.1,73327.07,0.1,0.00753,1e-05,1.08222]
[1779969064496,50.1,73329.99,0.1,0.00756,1e-05,1.08522]
[1779969069545,50.1,73335.6,0.1,0.0076,1e-05,1.09098]
[1779969074583,50.1,73341.69,0.1,0.00765,1e-05,1.09727]
[1779969079615,50.1,73338.16,0.1,0.00762,1e-05,1.09362]
[1779969084651,50.1,73334.81,0.1,0.00759,1e-05,1.09017]
[1779969088679,50.1,73347.12,0.1,0.00769,1e-05,1.1029]
[1779969091703,50.1,73364.12,0.1,0.00782,1e-05,1.11922]
[1779969096736,50.1,73366.81,0.1,0.00785,1e-05,1.12206]
[1779969101771,50.1,73371.72,0.1,0.00789,1e-05,1.12724]
[1779969106805,50.1,73369.98,0.1,0.00787,1e-05,1.1254]
[1779969112848,50.1,73368.72,0.1,0.00786,1e-05,1.12407]
[1779969117901,50.1,73364.31,0.1,0.00782,1e-05,1.11942]
[1779969122935,50.1,73368.2,0.1,0.00786,1e-05,1.12352]
[1779969127971,50.1,73367.95,0.1,0.00785,1e-05,1.12326]
[1779969133005,50.1,73367.5,0.1,0.00785,1e-05,1.12278]
[1779969138041,50.1,73368.91,0.1,0.00786,1e-05,1.12427]
[1779969143077,50.1,73372.12,0.1,0.00789,1e-05,1.12767]
[1779969148112,50.1,73370.87,0.1,0.00788,1e-05,1.12634]
[1779969153146,50.1,73373.73,0.1,0.00789,1e-05,1.1279]
[1779969158184,50.1,73375.24,0.1,0.00791,1e-05,1.1295]
[1779969163221,50.1,73377.49,0.1,0.00792,1e-05,1.13189]
[1779969168263,50.1,73377.55,0.1,0.00792,1e-05,1.13195]
[1779969173299,50.1,73378.7,0.1,0.00793,1e-05,1.13317]
[1779969178336,50.1,73390.6,0.1,0.00803,1e-05,1.14588]
[1779969183374,50.1,73396.07,0.1,0.00808,1e-05,1.15176]
[1779969188403,50.1,73408.12,0.1,0.00818,1e-05,1.1648]
[1779969193439,50.1,73410.9,0.1,0.00821,1e-05,1.16782]
[1779969196460,50.1,73399.05,0.1,0.00811,1e-05,1.15497]
[1779969201497,50.1,73399.27,0.1,0.00811,1e-05,1.15521]
[1779969206530,50.1,73395.83,0.1,0.00808,1e-05,1.1515]
[1779969211569,50.1,73387.66,0.1,0.008,1e-05,1.14124]
[1779969217173,50.1,73382.92,0.1,0.00796,1e-05,1.13618]
[1779969222643,50.1,73381.73,0.1,0.00795,1e-05,1.13492]
[1779969227678,50.1,73387.21,0.1,0.008,1e-05,1.14076]
[1779969232713,50.1,73396.03,0.1,0.00807,1e-05,1.15022]
[1779969237753,50.1,73399.13,0.1,0.0081,1e-05,1.15356]
[1779969242788,50.1,73402.58,0.1,0.00813,1e-05,1.15729]
[1779969247823,50.1,73399.91,0.1,0.0081,1e-05,1.1544]
[1779969253866,50.1,73402.98,0.1,0.00813,1e-05,1.15772]
[1779969258902,50.1,73404.63,0.1,0.00814,1e-05,1.15951]
[1779969263937,50.1,73409.59,0.1,0.00819,1e-05,1.16489]
[1779969268973,50.1,73413.39,0.1,0.00822,1e-05,1.16903]
[1779969274089,50.1,73415.34,0.1,0.00822,1e-05,1.16964]
[1779969280072,50.1,73414.47,0.1,0.00822,1e-05,1.16869]
[1779969285105,50.1,73416.98,0.1,0.00824,1e-05,1.17143]
[1779969290141,50.1,73417.05,0.1,0.00824,1e-05,1.17151]
[1779969295176,50.1,73417.54,0.1,0.00824,1e-05,1.17205]
[1779969300211,50.1,73418.65,0.1,0.00825,1e-05,1.17326]
[1779969305244,50.1,73419.26,0.1,0.00826,1e-05,1.17393]
[1779969310281,50.1,73412.32,0.1,0.0082,1e-05,1.16635]
[1779969315319,50.1,73410.69,0.1,0.00818,1e-05,1.16458]
[1779969320352,50.1,73410.02,0.1,0.00818,1e-05,1.16385]
[1779969325386,50.1,73409.13,0.1,0.00817,1e-05,1.16288]
[1779969330421,50.1,73408.94,0.1,0.00817,1e-05,1.16268]
[1779969335456,50.1,73410.53,0.1,0.00817,1e-05,1.1629]
[1779969341498,50.1,73408.48,0.1,0.00816,1e-05,1.16067]
[1779969346533,50.1,73410.1,0.1,0.00817,1e-05,1.16243]
[1779969351569,50.1,73408.36,0.1,0.00815,1e-05,1.16054]
[1779969357611,50.1,73410.26,0.1,0.00817,1e-05,1.1626]
[1779969362646,50.1,73405.75,0.1,0.00813,1e-05,1.15772]
[1779969367680,50.1,73400.76,0.1,0.00809,1e-05,1.15233]
[1779969372727,50.1,73400.78,0.1,0.00809,1e-05,1.15235]
[1779969377761,50.1,73404.13,0.1,0.00812,1e-05,1.15596]
[1779969382796,50.1,73406.11,0.1,0.00813,1e-05,1.15811]
[1779969387832,50.1,73406.27,0.1,0.00814,1e-05,1.15828]
[1779969392866,50.1,73397.8,0.1,0.00805,1e-05,1.14764]
[1779969397902,50.1,73397.47,0.1,0.00805,1e-05,1.14729]
[1779969402937,50.1,73395.56,0.1,0.00804,1e-05,1.14524]
[1779969407972,50.1,73394.58,0.1,0.00803,1e-05,1.14419]
[1779969413007,50.1,73393.81,0.1,0.00802,1e-05,1.14336]
[1779969418042,50.1,73393.26,0.1,0.00802,1e-05,1.14277]
[1779969426098,50.1,73392.94,0.1,0.00801,1e-05,1.14243]
[1779969431133,50.1,73392.21,0.1,0.00801,1e-05,1.14165]
[1779969436169,50.1,73392.05,0.1,0.00801,1e-05,1.14148]
[1779969441203,50.1,73402.86,0.1,0.0081,1e-05,1.15309]
[1779969446238,50.1,73407.75,0.1,0.00814,1e-05,1.15838]
[1779969451273,50.1,73404.91,0.1,0.0081,1e-05,1.15381]
[1779969456308,50.1,73400.2,0.1,0.00806,1e-05,1.14873]
[1779969461345,50.1,73397.05,0.1,0.00804,1e-05,1.14535]
[1779969466378,50.1,73399.17,0.1,0.00806,1e-05,1.14762]
[1779969471413,50.1,73399.7,0.1,0.00806,1e-05,1.14819]
[1779969476449,50.1,73394.15,0.1,0.00801,1e-05,1.14224]
[1779969481483,50.1,73390.59,0.1,0.00798,1e-05,1.13843]
[1779969486519,50.1,73388.96,0.1,0.00797,1e-05,1.13669]
[1779969491553,50.1,73389.95,0.1,0.00798,1e-05,1.13775]
[1779969496591,50.1,73389.64,0.1,0.00798,1e-05,1.13742]
[1779969501625,50.1,73387.76,0.1,0.00796,1e-05,1.13541]
[1779969506661,50.1,73383.24,0.1,0.00792,1e-05,1.13061]
[1779969512701,50.1,73381.53,0.1,0.0079,1e-05,1.12732]
[1779969517736,50.1,73380.55,0.1,0.00789,1e-05,1.12628]
[1779969523778,50.1,73380.37,0.1,0.00789,1e-05,1.12609]
[1779969528812,50.1,73377.87,0.1,0.00787,1e-05,1.12344]
[1779969538883,50.1,73378.02,0.1,0.00787,1e-05,1.1236]
[1779969543918,50.1,73380.5,0.1,0.00789,1e-05,1.12623]
[1779969548953,50.1,73381.69,0.1,0.0079,1e-05,1.12749]
[1779969553989,50.1,73382.15,0.1,0.0079,1e-05,1.12797]
[1779969559582,50.1,73380.06,0.1,0.00789,1e-05,1.12576]
[1779969565068,50.1,73378.77,0.1,0.00787,1e-05,1.1244]
[1779969571112,50.1,73377.95,0.1,0.00786,1e-05,1.12206]
[1779969577151,50.1,73376.34,0.1,0.00784,1e-05,1.12036]
[1779969578159,50.1,73376.14,0.1,0.00784,1e-05,1.12015]
[1779969582187,50.1,73375.16,0.1,0.00783,1e-05,1.11912]
[1779969587222,50.1,73375.2,0.1,0.00783,1e-05,1.11916]
[1779969594271,50.1,73375.17,0.1,0.00783,1e-05,1.11913]
[1779969600312,50.1,73373.13,0.1,0.00782,1e-05,1.11698]
[1779969605351,50.1,73368.31,0.1,0.00778,1e-05,1.11192]
[1779969610393,50.1,73374.33,0.1,0.00783,1e-05,1.11824]
[1779969615435,50.1,73386.59,0.1,0.00793,1e-05,1.13121]
[1779969620459,50.1,73397.29,0.1,0.00802,1e-05,1.14262]
[1779969625502,50.1,73385.73,0.1,0.00792,1e-05,1.13029]
[1779969630532,50.1,73384.45,0.1,0.00791,1e-05,1.12894]
[1779969633562,50.1,73369.79,0.1,0.00778,1e-05,1.11201]
[1779969638598,50.1,73369.12,0.1,0.00777,1e-05,1.11131]
[1779969643632,50.1,73367.24,0.1,0.00776,1e-05,1.10934]
[1779969648668,50.1,73364.78,0.1,0.00774,1e-05,1.10677]
[1779969653701,50.1,73364.53,0.1,0.00774,1e-05,1.10651]
[1779969658737,50.1,73360.03,0.1,0.0077,1e-05,1.10182]
[1779969662784,50.1,73373.33,0.1,0.00781,1e-05,1.11573]
[1779969667819,50.1,73376.75,0.1,0.00784,1e-05,1.11932]
[1779969672855,50.1,73378.87,0.1,0.00786,1e-05,1.12156]
[1779969677890,50.1,73376.2,0.1,0.00783,1e-05,1.11874]
[1779969682926,50.1,73371.38,0.1,0.00779,1e-05,1.11368]
[1779969687962,50.1,73373.77,0.1,0.00781,1e-05,1.11619]
[1779969692997,50.1,73376.37,0.1,0.00782,1e-05,1.11746]
[1779969698032,50.1,73377.56,0.1,0.00783,1e-05,1.11871]
[1779969704077,50.1,73378.77,0.1,0.00784,1e-05,1.11998]
[1779969709113,50.1,73376.65,0.1,0.00783,1e-05,1.11775]
[1779969714149,50.1,73373.39,0.1,0.0078,1e-05,1.11432]
[1779969721197,50.1,73370.2,0.1,0.00777,1e-05,1.11098]
[1779969723209,50.1,73355.26,0.1,0.00765,1e-05,1.09542]
[1779969728245,50.1,73356.23,0.1,0.00766,1e-05,1.09643]
[1779969733284,50.1,73356.07,0.1,0.00766,1e-05,1.09626]
[1779969738316,50.1,73352.6,0.1,0.00763,1e-05,1.09267]
[1779969743352,50.1,73354.56,0.1,0.00765,1e-05,1.0947]
[1779969749398,50.1,73354.91,0.1,0.00765,1e-05,1.09506]
[1779969753426,50.1,73344.91,0.1,0.00756,1e-05,1.08332]
[1779969758462,50.1,73335.15,0.1,0.00748,1e-05,1.07334]
[1779969763496,50.1,73330.02,0.1,0.00744,1e-05,1.06813]
[1779969768532,50.1,73324.44,0.1,0.0074,1e-05,1.06248]
[1779969773569,50.1,73319.58,0.1,0.00736,1e-05,1.05759]
[1779969778603,50.1,73319.42,0.1,0.00736,1e-05,1.05742]
[1779969783637,50.1,73321.16,0.1,0.00737,1e-05,1.05918]
[1779969788672,50.1,73313.82,0.1,0.00731,1e-05,1.0518]
[1779969793708,50.1,73310.89,0.1,0.00729,1e-05,1.04887]
[1779969798743,50.1,73309.04,0.1,0.00728,1e-05,1.04703]
[1779969803777,50.1,73313.33,0.1,0.00731,1e-05,1.05131]
[1779969808815,50.1,73313.38,0.1,0.00731,1e-05,1.05136]
[1779969813848,50.1,73313.77,0.1,0.0073,1e-05,1.05035]
[1779969818882,50.1,73313.39,0.1,0.0073,1e-05,1.04997]
[1779969822912,50.1,73325.18,0.1,0.00739,1e-05,1.06181]
[1779969827947,50.1,73324.48,0.1,0.00739,1e-05,1.06111]
[1779969832983,50.1,73326.05,0.1,0.0074,1e-05,1.06269]
[1779969839024,50.1,73321.88,0.1,0.00737,1e-05,1.05849]
[1779969845067,50.1,73320.03,0.1,0.00735,1e-05,1.05663]
[1779969851662,50.1,73316.3,0.1,0.00732,1e-05,1.05288]
[1779969857149,50.1,73334.45,0.1,0.00747,1e-05,1.0712]
[1779969859165,50.1,73346.17,0.1,0.00756,1e-05,1.08317]
[1779969864201,50.1,73350.66,0.1,0.0076,1e-05,1.08779]
[1779969869239,50.1,73352.2,0.1,0.00761,1e-05,1.08937]
[1779969874274,50.1,73352.72,0.1,0.0076,1e-05,1.08847]
[1779969876290,50.1,73337.76,0.1,0.00748,1e-05,1.07315]
[1779969878307,50.1,73356.15,0.1,0.00763,1e-05,1.09201]
[1779969883341,50.1,73363.1,0.1,0.00769,1e-05,1.09921]
[1779969888377,50.1,73361.54,0.1,0.00767,1e-05,1.09759]
[1779969894420,50.1,73360.73,0.1,0.00767,1e-05,1.09675]
[1779969900461,50.1,73361.14,0.1,0.00767,1e-05,1.09717]
[1779969906502,50.1,73361.11,0.1,0.00767,1e-05,1.09714]
[1779969912547,50.1,73361.0,0.1,0.00767,1e-05,1.09703]
[1779969917582,50.1,73360.44,0.1,0.00766,1e-05,1.09645]
[1779969922618,50.1,73359.73,0.1,0.00766,1e-05,1.09571]
[1779969928659,50.1,73360.04,0.1,0.00766,1e-05,1.09603]
[1779969933708,50.1,73359.85,0.1,0.00765,1e-05,1.09439]
[1779969938735,50.1,73360.12,0.1,0.00765,1e-05,1.09467]
[1779969943765,50.1,73359.52,0.1,0.00765,1e-05,1.09404]
[1779969948809,50.1,73353.31,0.1,0.0076,1e-05,1.08764]
[1779969950818,50.1,73341.11,0.1,0.0075,1e-05,1.07513]
[1779969955852,50.1,73340.53,0.1,0.00749,1e-05,1.07454]
[1779969960887,50.1,73357.86,0.1,0.00763,1e-05,1.09233]
[1779969966930,50.1,73366.04,0.1,0.0077,1e-05,1.10081]
[1779969972509,50.1,73363.07,0.1,0.00768,1e-05,1.09772]
[1779969978013,50.1,73371.26,0.1,0.00774,1e-05,1.10625]
[1779969983044,50.1,73378.35,0.1,0.0078,1e-05,1.11367]
[1779969988080,50.1,73379.42,0.1,0.00781,1e-05,1.11479]
[1779969993115,50.1,73377.96,0.1,0.00779,1e-05,1.1118]
[1779969998150,50.1,73376.01,0.1,0.00777,1e-05,1.10975]
[1779970003186,50.1,73373.68,0.1,0.00775,1e-05,1.10732]
[1779970008221,50.1,73372.62,0.1,0.00774,1e-05,1.10621]
[1779970013257,50.1,73370.97,0.1,0.00773,1e-05,1.10449]
[1779970018293,50.1,73369.38,0.1,0.00772,1e-05,1.10283]
[1779970024334,50.1,73366.11,0.1,0.00769,1e-05,1.09943]
[1779970029369,50.1,73358.18,0.1,0.00763,1e-05,1.09121]
[1779970034407,50.1,73350.64,0.1,0.00757,1e-05,1.08345]
[1779970036419,50.1,73362.34,0.1,0.00766,1e-05,1.09552]
[1779970039443,50.1,73375.83,0.1,0.00777,1e-05,1.10956]
[1779970044478,50.1,73377.58,0.1,0.00778,1e-05,1.1114]
[1779970049513,50.1,73368.9,0.1,0.00771,1e-05,1.10233]
[1779970054547,50.1,73370.36,0.1,0.00772,1e-05,1.10239]
[1779970059582,50.1,73371.14,0.1,0.00772,1e-05,1.10321]
[1779970064618,50.1,73371.42,0.1,0.00772,1e-05,1.1035]
[1779970069653,50.1,73366.68,0.1,0.00769,1e-05,1.09857]
[1779970074687,50.1,73369.85,0.1,0.00771,1e-05,1.10186]
[1779970079723,50.1,73370.34,0.1,0.00772,1e-05,1.10237]
[1779970084760,50.1,73373.07,0.1,0.00774,1e-05,1.10522]
[1779970089796,50.1,73373.31,0.1,0.00774,1e-05,1.10547]
[1779970094830,50.1,73372.89,0.1,0.00774,1e-05,1.10503]
[1779970099866,50.1,73372.49,0.1,0.00773,1e-05,1.10461]
[1779970105913,50.1,73372.78,0.1,0.00774,1e-05,1.10492]
[1779970110946,50.1,73367.48,0.1,0.00769,1e-05,1.0994]
[1779970116988,50.1,73368.89,0.1,0.00769,1e-05,1.09941]
[1779970122043,50.1,73367.95,0.1,0.00769,1e-05,1.09843]
[1779970127061,50.1,73361.07,0.1,0.00763,1e-05,1.09131]
[1779970133654,50.1,73361.17,0.1,0.00763,1e-05,1.09141]
[1779970142165,50.1,73362.51,0.1,0.00764,1e-05,1.0928]
[1779970148209,50.1,73362.42,0.1,0.00764,1e-05,1.0927]
[1779970153794,50.1,73362.23,0.1,0.00764,1e-05,1.09251]
[1779970160294,50.1,73361.71,0.1,0.00764,1e-05,1.09197]
[1779970167341,50.1,73361.87,0.1,0.00764,1e-05,1.09213]
[1779970172376,50.1,73367.31,0.1,0.00767,1e-05,1.09632]
[1779970177412,50.1,73370.17,0.1,0.00769,1e-05,1.09929]
[1779970182446,50.1,73370.43,0.1,0.0077,1e-05,1.09956]
[1779970188488,50.1,73369.29,0.1,0.00769,1e-05,1.09837]
[1779970194531,50.1,73366.23,0.1,0.00766,1e-05,1.0952]
[1779970196544,50.1,73354.59,0.1,0.00757,1e-05,1.08319]
[1779970201581,50.1,73352.88,0.1,0.00755,1e-05,1.08144]
[1779970206616,50.1,73344.4,0.1,0.00749,1e-05,1.07277]
[1779970211653,50.1,73343.1,0.1,0.00748,1e-05,1.07145]
[1779970216685,50.1,73342.52,0.1,0.00747,1e-05,1.07086]
[1779970221721,50.1,73341.89,0.1,0.00747,1e-05,1.07022]
[1779970226757,50.1,73335.67,0.1,0.00742,1e-05,1.06391]
[1779970231792,50.1,73332.24,0.1,0.00738,1e-05,1.05902]
[1779970236828,50.1,73319.55,0.1,0.00728,1e-05,1.0463]
[1779970241862,50.1,73322.32,0.1,0.0073,1e-05,1.04906]
[1779970246897,50.1,73321.97,0.1,0.0073,1e-05,1.04871]
[1779970251932,50.1,73321.37,0.1,0.0073,1e-05,1.04811]
[1779970256967,50.1,73321.96,0.1,0.0073,1e-05,1.0487]
[1779970262003,50.1,73320.29,0.1,0.00729,1e-05,1.04703]
[1779970267037,50.1,73320.68,0.1,0.00729,1e-05,1.04742]
[1779970272075,50.1,73321.65,0.1,0.0073,1e-05,1.04839]
[1779970277109,50.1,73329.54,0.1,0.00736,1e-05,1.05631]
[1779970282145,50.1,73332.28,0.1,0.00738,1e-05,1.05906]
[1779970287184,50.1,73333.23,0.1,0.00739,1e-05,1.06002]
[1779970292220,50.1,73332.38,0.1,0.00737,1e-05,1.05775]
[1779970298262,50.1,73333.28,0.1,0.00738,1e-05,1.05866]
[1779970303298,50.1,73346.63,0.1,0.00749,1e-05,1.07218]
[1779970308338,50.1,73348.41,0.1,0.0075,1e-05,1.074]
[1779970313370,50.1,73350.02,0.1,0.00751,1e-05,1.07564]
[1779970320419,50.1,73350.47,0.1,0.00752,1e-05,1.0761]
[1779970325454,50.1,73351.31,0.1,0.00752,1e-05,1.07696]
[1779970330490,50.1,73349.02,0.1,0.0075,1e-05,1.07462]
[1779970331499,50.1,73337.48,0.1,0.00741,1e-05,1.0629]
[1779970336530,50.1,73334.42,0.1,0.00739,1e-05,1.05981]
[1779970341566,50.1,73334.28,0.1,0.00739,1e-05,1.05967]
[1779970346601,50.1,73331.18,0.1,0.00736,1e-05,1.05654]
[1779970351637,50.1,73330.19,0.1,0.00735,1e-05,1.05413]
[1779970357678,50.1,73329.6,0.1,0.00734,1e-05,1.05354]
[1779970363720,50.1,73329.53,0.1,0.00734,1e-05,1.05347]
[1779970367748,50.1,73317.57,0.1,0.00725,1e-05,1.04152]
[1779970371778,50.1,73305.48,0.1,0.00715,1e-05,1.02955]
[1779970376811,50.1,73303.82,0.1,0.00714,1e-05,1.02792]
[1779970381847,50.1,73303.03,0.1,0.00714,1e-05,1.02714]
[1779970386880,50.1,73304.06,0.1,0.00714,1e-05,1.02815]
[1779970391916,50.1,73304.83,0.1,0.00715,1e-05,1.02891]
[1779970396952,50.1,73304.89,0.1,0.00715,1e-05,1.02897]
[1779970402994,50.1,73305.44,0.1,0.00715,1e-05,1.02951]
[1779970408035,50.1,73305.63,0.1,0.00716,1e-05,1.0297]
[1779970413065,50.1,73305.98,0.1,0.00715,1e-05,1.02865]
[1779970418099,50.1,73305.68,0.1,0.00715,1e-05,1.02836]
[1779970423133,50.1,73305.73,0.1,0.00715,1e-05,1.02841]
[1779970428175,50.1,73309.59,0.1,0.00718,1e-05,1.03221]
[1779970433211,50.1,73306.93,0.1,0.00716,1e-05,1.02959]
[1779970438246,50.1,73306.59,0.1,0.00715,1e-05,1.02926]
[1779970442287,50.1,73293.29,0.1,0.00705,1e-05,1.01622]
[1779970447321,50.1,73289.14,0.1,0.00702,1e-05,1.01218]
[1779970452358,50.1,73281.04,0.1,0.00696,1e-05,1.00434]
[1779970457391,50.1,73282.58,0.1,0.00697,1e-05,1.00583]
[1779970462426,50.1,73285.06,0.1,0.00699,1e-05,1.00822]
[1779970467468,50.1,73285.74,0.1,0.007,1e-05,1.00888]
[1779970474516,50.1,73286.57,0.1,0.00699,1e-05,1.00832]
[1779970479551,50.1,73290.73,0.1,0.00702,1e-05,1.01236]
[1779970484588,50.1,73292.63,0.1,0.00704,1e-05,1.0142]
[1779970489621,50.1,73290.31,0.1,0.00702,1e-05,1.01195]
[1779970496245,50.1,73285.22,0.1,0.00698,1e-05,1.00701]
[1779970501717,50.1,73284.69,0.1,0.00698,1e-05,1.0065]
[1779970506747,50.1,73284.95,0.1,0.00698,1e-05,1.00675]
[1779970511785,50.1,73290.38,0.1,0.00702,1e-05,1.01202]
[1779970516824,50.1,73293.31,0.1,0.00704,1e-05,1.01487]
[1779970521861,50.1,73295.76,0.1,0.00706,1e-05,1.01725]
[1779970526893,50.1,73293.01,0.1,0.00704,1e-05,1.01457]
[1779970532936,50.1,73293.04,0.1,0.00703,1e-05,1.01323]
[1779970537972,50.1,73292.51,0.1,0.00703,1e-05,1.01271]
[1779970543005,50.1,73278.73,0.1,0.00692,1e-05,0.99939]
[1779970548040,50.1,73277.6,0.1,0.00692,1e-05,0.9983]
[1779970551062,50.1,73265.38,0.1,0.00683,1e-05,0.98662]
[1779970556096,50.1,73255.55,0.1,0.00675,1e-05,0.9773]
[1779970561133,50.1,73257.64,0.1,0.00677,1e-05,0.97927]
[1779970563147,50.1,73254.48,0.1,0.00675,1e-05,0.97629]
[1779970567174,50.1,73255.24,0.1,0.00675,1e-05,0.977]
[1779970572209,50.1,73258.52,0.1,0.00678,1e-05,0.9801]
[1779970577243,50.1,73259.58,0.1,0.00678,1e-05,0.98111]
[1779970582281,50.1,73263.59,0.1,0.00681,1e-05,0.98491]
[1779970588323,50.1,73261.92,0.1,0.0068,1e-05,0.98333]
[1779970593358,50.1,73273.64,0.1,0.00688,1e-05,0.99315]
[1779970598392,50.1,73274.28,0.1,0.00688,1e-05,0.99376]
[1779970605441,50.1,73275.1,0.1,0.00689,1e-05,0.99454]
[1779970610476,50.1,73271.03,0.1,0.00686,1e-05,0.99065]
[1779970615511,50.1,73266.04,0.1,0.00682,1e-05,0.9859]
[1779970620546,50.1,73267.09,0.1,0.00683,1e-05,0.98689]
[1779970625583,50.1,73270.53,0.1,0.00685,1e-05,0.99017]
[1779970630616,50.1,73266.43,0.1,0.00682,1e-05,0.98627]
[1779970635651,50.1,73254.13,0.1,0.00673,1e-05,0.97462]
[1779970640688,50.1,73253.42,0.1,0.00673,1e-05,0.97395]
[1779970645722,50.1,73255.11,0.1,0.00674,1e-05,0.97554]
[1779970650770,50.1,73256.59,0.1,0.00675,1e-05,0.97694]
[1779970655798,50.1,73264.95,0.1,0.0068,1e-05,0.98351]
[1779970660833,50.1,73263.07,0.1,0.00679,1e-05,0.98173]
[1779970665869,50.1,73259.03,0.1,0.00676,1e-05,0.97791]
[1779970670901,50.1,73250.51,0.1,0.0067,1e-05,0.96988]
[1779970675940,50.1,73248.08,0.1,0.00668,1e-05,0.9676]
[1779970680976,50.1,73242.68,0.1,0.00664,1e-05,0.96256]
[1779970686028,50.1,73231.03,0.1,0.00656,1e-05,0.95174]
[1779970691060,50.1,73236.46,0.1,0.0066,1e-05,0.95677]
[1779970697101,50.1,73236.38,0.1,0.0066,1e-05,0.9567]
[1779970702136,50.1,73235.87,0.1,0.00659,1e-05,0.95622]
[1779970704150,50.1,73247.83,0.1,0.00668,1e-05,0.96737]
[1779970709185,50.1,73247.0,0.1,0.00667,1e-05,0.96659]
[1779970714228,50.1,73244.57,0.1,0.00665,1e-05,0.96299]
[1779970719265,50.1,73242.42,0.1,0.00663,1e-05,0.96099]
[1779970724298,50.1,73242.07,0.1,0.00663,1e-05,0.96066]
[1779970730340,50.1,73240.53,0.1,0.00662,1e-05,0.95923]
[1779970735376,50.1,73238.5,0.1,0.0066,1e-05,0.95734]
[1779970740410,50.1,73234.64,0.1,0.00658,1e-05,0.95377]
[1779970745450,50.1,73234.29,0.1,0.00657,1e-05,0.95344]
[1779970750483,50.1,73234.87,0.1,0.00658,1e-05,0.95398]
[1779970755520,50.1,73235.42,0.1,0.00658,1e-05,0.95449]
[1779970762568,50.1,73235.78,0.1,0.00658,1e-05,0.95482]
[1779970768614,50.1,73236.71,0.1,0.00659,1e-05,0.95568]
[1779970773646,50.1,73248.01,0.1,0.00666,1e-05,0.96488]
[1779970778681,50.1,73247.56,0.1,0.00666,1e-05,0.96446]
[1779970783715,50.1,73246.28,0.1,0.00665,1e-05,0.96326]
[1779970788751,50.1,73245.21,0.1,0.00664,1e-05,0.96227]
[1779970793786,50.1,73243.91,0.1,0.00663,1e-05,0.96105]
[1779970798821,50.1,73243.12,0.1,0.00663,1e-05,0.96032]
[1779970805871,50.1,73241.58,0.1,0.00662,1e-05,0.95889]
[1779970810906,50.1,73240.58,0.1,0.00661,1e-05,0.95796]
[1779970815940,50.1,73240.42,0.1,0.00661,1e-05,0.95781]
[1779970820975,50.1,73242.23,0.1,0.00662,1e-05,0.95949]
[1779970826010,50.1,73241.32,0.1,0.00662,1e-05,0.95864]
[1779970831049,50.1,73250.53,0.1,0.00667,1e-05,0.96591]
[1779970836085,50.1,73251.09,0.1,0.00668,1e-05,0.96643]
[1779970841121,50.1,73239.82,0.1,0.0066,1e-05,0.95593]
[1779970846157,50.1,73240.72,0.1,0.0066,1e-05,0.95676]
[1779970851191,50.1,73232.56,0.1,0.00654,1e-05,0.94921]
[1779970856225,50.1,73230.86,0.1,0.00653,1e-05,0.94765]
[1779970861264,50.1,73221.3,0.1,0.00646,1e-05,0.93888]
[1779970862267,50.1,73209.48,0.1,0.00638,1e-05,0.92812]
[1779970865323,50.1,73197.76,0.1,0.0063,1e-05,0.91756]
[1779970866326,50.1,73210.82,0.1,0.00639,1e-05,0.92934]
[1779970871359,50.1,73213.65,0.1,0.00641,1e-05,0.93191]
[1779970876422,50.1,73214.24,0.1,0.00642,1e-05,0.93244]
[1779970881441,50.1,73210.54,0.1,0.00639,1e-05,0.92908]
[1779970885469,50.1,73222.81,0.1,0.00648,1e-05,0.94026]
[1779970890504,50.1,73224.37,0.1,0.00649,1e-05,0.94169]
[1779970895543,50.1,73213.14,0.1,0.0064,1e-05,0.93015]
[1779970900578,50.1,73222.86,0.1,0.00647,1e-05,0.939]
[1779970905613,50.1,73224.48,0.1,0.00648,1e-05,0.94048]
[1779970910647,50.1,73226.09,0.1,0.00649,1e-05,0.94196]
[1779970915682,50.1,73226.4,0.1,0.00649,1e-05,0.94224]
[1779970920718,50.1,73219.87,0.1,0.00645,1e-05,0.93627]
[1779970925756,50.1,73212.32,0.1,0.00639,1e-05,0.9294]
[1779970930792,50.1,73212.02,0.1,0.00639,1e-05,0.92913]
[1779970935830,50.1,73202.46,0.1,0.00633,1e-05,0.9205]
[1779970940864,50.1,73200.11,0.1,0.00631,1e-05,0.91839]
[1779970945899,50.1,73199.23,0.1,0.0063,1e-05,0.9176]
[1779970950937,50.1,73188.89,0.1,0.00623,1e-05,0.90837]
[1779970955970,50.1,73188.58,0.1,0.00622,1e-05,0.90682]
[1779970961006,50.1,73190.21,0.1,0.00623,1e-05,0.90827]
[1779970966042,50.1,73191.25,0.1,0.00624,1e-05,0.90919]
[1779970971077,50.1,73192.57,0.1,0.00625,1e-05,0.91037]
[1779970976121,50.1,73192.82,0.1,0.00625,1e-05,0.91059]
[1779970981162,50.1,73194.34,0.1,0.00626,1e-05,0.91195]
[1779970986194,50.1,73195.06,0.1,0.00627,1e-05,0.91259]
[1779970991230,50.1,73192.44,0.1,0.00625,1e-05,0.91025]
[1779970996265,50.1,73193.27,0.1,0.00625,1e-05,0.91099]
[1779971001299,50.1,73193.89,0.1,0.00626,1e-05,0.91155]
[1779971006336,50.1,73195.97,0.1,0.00627,1e-05,0.9134]
[1779971011369,50.1,73198.19,0.1,0.00628,1e-05,0.91411]
[1779971017410,50.1,73197.85,0.1,0.00628,1e-05,0.91381]
[1779971022446,50.1,73197.67,0.1,0.00628,1e-05,0.91364]
[1779971027482,50.1,73196.65,0.1,0.00627,1e-05,0.91273]
[1779971032520,50.1,73194.86,0.1,0.00626,1e-05,0.91114]
[1779971038559,50.1,73194.75,0.1,0.00626,1e-05,0.91104]
[1779971043594,50.1,73189.68,0.1,0.00622,1e-05,0.90653]
[1779971048630,50.1,73178.57,0.1,0.00615,1e-05,0.8967]
[1779971052659,50.1,73164.62,0.1,0.00605,1e-05,0.88449]
[1779971057696,50.1,73161.77,0.1,0.00603,1e-05,0.88202]
[1779971062745,50.1,73158.65,0.1,0.00601,1e-05,0.87931]
[1779971070791,50.1,73158.01,0.1,0.00601,1e-05,0.87876]
[1779971075829,50.1,73147.44,0.1,0.00593,1e-05,0.86842]
[1779971080860,50.1,73141.56,0.1,0.00589,1e-05,0.86339]
[1779971085895,50.1,73148.18,0.1,0.00594,1e-05,0.86905]
[1779971090932,50.1,73138.24,0.1,0.00587,1e-05,0.86056]
[1779971095967,50.1,73141.75,0.1,0.00589,1e-05,0.86355]
[1779971101003,50.1,73141.14,0.1,0.00589,1e-05,0.86303]
[1779971104049,50.1,73153.51,0.1,0.00597,1e-05,0.87363]
[1779971109090,50.1,73159.2,0.1,0.00601,1e-05,0.87854]
[1779971114118,50.1,73160.56,0.1,0.00602,1e-05,0.87972]
[1779971119153,50.1,73152.54,0.1,0.00597,1e-05,0.8728]
[1779971124190,50.1,73153.74,0.1,0.00597,1e-05,0.87383]
[1779971129224,50.1,73153.71,0.1,0.00597,1e-05,0.8738]
[1779971134260,50.1,73155.01,0.1,0.00597,1e-05,0.87369]
[1779971139298,50.1,73164.81,0.1,0.00604,1e-05,0.88216]
[1779971144333,50.1,73163.53,0.1,0.00603,1e-05,0.88105]
[1779971149373,50.1,73165.39,0.1,0.00604,1e-05,0.88267]
[1779971155408,50.1,73166.82,0.1,0.00605,1e-05,0.88391]
[1779971161084,50.1,73165.9,0.1,0.00604,1e-05,0.88311]
[1779971166498,50.1,73166.12,0.1,0.00605,1e-05,0.8833]
[1779971172541,50.1,73166.5,0.1,0.00605,1e-05,0.88363]
[1779971177576,50.1,73163.12,0.1,0.00603,1e-05,0.8807]
[1779971182610,50.1,73161.78,0.1,0.00602,1e-05,0.87954]
[1779971187645,50.1,73161.37,0.1,0.00601,1e-05,0.87918]
[1779971192682,50.1,73161.05,0.1,0.006,1e-05,0.87766]
[1779971197720,50.1,73162.17,0.1,0.00601,1e-05,0.87863]
[1779971203759,50.1,73163.73,0.1,0.00602,1e-05,0.87998]
[1779971208796,50.1,73167.42,0.1,0.00605,1e-05,0.88318]
[1779971213829,50.1,73169.64,0.1,0.00606,1e-05,0.88512]
[1779971218863,50.1,73172.5,0.1,0.00608,1e-05,0.88761]
[1779971223897,50.1,73176.31,0.1,0.00611,1e-05,0.89094]
[1779971228946,50.1,73181.7,0.1,0.00614,1e-05,0.89567]
[1779971233980,50.1,73184.94,0.1,0.00616,1e-05,0.89853]
[1779971240027,50.1,73187.75,0.1,0.00618,1e-05,0.90101]
[1779971245060,50.1,73187.58,0.1,0.00618,1e-05,0.90086]
[1779971250101,50.1,73187.01,0.1,0.00618,1e-05,0.90035]
[1779971255132,50.1,73187.88,0.1,0.00617,1e-05,0.89986]
[1779971260168,50.1,73192.21,0.1,0.0062,1e-05,0.90369]
[1779971265202,50.1,73195.54,0.1,0.00623,1e-05,0.90664]
[1779971270238,50.1,73196.89,0.1,0.00624,1e-05,0.90784]
[1779971275275,50.1,73199.96,0.1,0.00626,1e-05,0.91058]
[1779971281317,50.1,73200.33,0.1,0.00626,1e-05,0.91091]
[1779971286356,50.1,73207.12,0.1,0.00631,1e-05,0.91698]
[1779971288371,50.1,73222.05,0.1,0.00641,1e-05,0.93046]
[1779971292010,50.1,73238.57,0.1,0.00653,1e-05,0.94556]
[1779971297435,50.1,73242.07,0.1,0.00655,1e-05,0.94879]
[1779971302471,50.1,73244.82,0.1,0.00657,1e-05,0.95133]
[1779971308512,50.1,73244.64,0.1,0.00657,1e-05,0.95116]
[1779971313550,50.1,73244.65,0.1,0.00656,1e-05,0.94985]
[1779971315569,50.1,73257.65,0.1,0.00665,1e-05,0.96193]
[1779971320605,50.1,73269.11,0.1,0.00674,1e-05,0.97268]
[1779971325640,50.1,73270.38,0.1,0.00674,1e-05,0.97387]
[1779971330673,50.1,73278.81,0.1,0.00681,1e-05,0.98185]
[1779971335708,50.1,73277.06,0.1,0.00679,1e-05,0.98019]
[1779971340744,50.1,73280.33,0.1,0.00682,1e-05,0.9833]
[1779971345780,50.1,73279.54,0.1,0.00681,1e-05,0.98254]
[1779971349807,50.1,73266.12,0.1,0.00671,1e-05,0.96986]
[1779971354843,50.1,73255.28,0.1,0.00664,1e-05,0.95972]
[1779971360886,50.1,73251.91,0.1,0.00661,1e-05,0.95658]
[1779971365921,50.1,73250.86,0.1,0.0066,1e-05,0.95561]
[1779971370958,50.1,73254.09,0.1,0.00663,1e-05,0.95861]
[1779971375992,50.1,73250.33,0.1,0.00659,1e-05,0.95379]
[1779971381032,50.1,73249.84,0.1,0.00659,1e-05,0.95334]
[1779971386065,50.1,73249.24,0.1,0.00658,1e-05,0.95278]
[1779971391105,50.1,73248.77,0.1,0.00658,1e-05,0.95235]
[1779971396137,50.1,73254.52,0.1,0.00662,1e-05,0.95768]
[1779971401175,50.1,73250.83,0.1,0.00659,1e-05,0.95426]
[1779971406213,50.1,73255.13,0.1,0.00663,1e-05,0.95825]
[1779971407218,50.1,73267.06,0.1,0.00671,1e-05,0.96941]
[1779971412265,50.1,73287.78,0.1,0.00686,1e-05,0.98904]
[1779971416290,50.1,73320.86,0.1,0.00711,1e-05,1.02107]
[1779971417297,50.1,73340.93,0.1,0.00727,1e-05,1.04091]
[1779971422332,50.1,73347.95,0.1,0.00732,1e-05,1.04792]
[1779971426361,50.1,73329.26,0.1,0.00718,1e-05,1.02933]
[1779971431396,50.1,73338.17,0.1,0.00724,1e-05,1.03676]
[1779971436437,50.1,73347.64,0.1,0.00731,1e-05,1.0462]
[1779971440473,50.1,73367.55,0.1,0.00747,1e-05,1.06628]
[1779971445523,50.1,73373.34,0.1,0.00751,1e-05,1.07218]
[1779971450558,50.1,73371.25,0.1,0.0075,1e-05,1.07005]
[1779971455592,50.1,73381.17,0.1,0.00758,1e-05,1.0802]
[1779971460629,50.1,73385.19,0.1,0.00761,1e-05,1.08434]
[1779971463663,50.1,73412.97,0.1,0.00784,1e-05,1.11329]
[1779971465673,50.1,73383.18,0.1,0.00759,1e-05,1.08227]
[1779971469702,50.1,73366.03,0.1,0.00745,1e-05,1.06474]
[1779971473728,50.1,73362.92,0.1,0.00743,1e-05,1.06159]
[1779971478764,50.1,73375.07,0.1,0.00753,1e-05,1.07395]
[1779971483798,50.1,73365.78,0.1,0.00745,1e-05,1.06449]
[1779971488833,50.1,73366.07,0.1,0.00745,1e-05,1.06478]
[1779971493871,50.1,73371.06,0.1,0.00748,1e-05,1.06842]
[1779971498904,50.1,73371.51,0.1,0.00749,1e-05,1.06888]
[1779971500927,50.1,73384.23,0.1,0.00759,1e-05,1.0819]
[1779971505966,50.1,73390.24,0.1,0.00764,1e-05,1.0881]
[1779971510996,50.1,73378.71,0.1,0.00755,1e-05,1.07624]
[1779971516034,50.1,73381.19,0.1,0.00757,1e-05,1.07878]
[1779971521068,50.1,73381.38,0.1,0.00757,1e-05,1.07897]
[1779971526112,50.1,73374.55,0.1,0.00751,1e-05,1.07198]
[1779971531150,50.1,73366.75,0.1,0.00745,1e-05,1.06404]
[1779971536187,50.1,73368.76,0.1,0.00747,1e-05,1.06608]
[1779971541220,50.1,73362.62,0.1,0.00742,1e-05,1.05985]
[1779971547261,50.1,73357.6,0.1,0.00738,1e-05,1.05479]
[1779971552298,50.1,73357.21,0.1,0.00737,1e-05,1.05297]
[1779971557333,50.1,73356.92,0.1,0.00736,1e-05,1.05268]
[1779971564007,50.1,73356.3,0.1,0.00736,1e-05,1.05206]
[1779971571432,50.1,73356.2,0.1,0.00736,1e-05,1.05196]
[1779971576466,50.1,73356.62,0.1,0.00736,1e-05,1.05238]
[1779971581500,50.1,73364.48,0.1,0.00742,1e-05,1.06031]
[1779971586536,50.1,73363.6,0.1,0.00742,1e-05,1.05942]
[1779971591571,50.1,73362.91,0.1,0.00741,1e-05,1.05872]
[1779971594591,50.1,73377.55,0.1,0.00753,1e-05,1.07361]
[1779971599625,50.1,73380.17,0.1,0.00755,1e-05,1.07629]
[1779971604662,50.1,73386.46,0.1,0.0076,1e-05,1.08275]
[1779971609696,50.1,73385.52,0.1,0.00759,1e-05,1.08178]
[1779971614732,50.1,73384.38,0.1,0.00757,1e-05,1.07916]
[1779971617760,50.1,73365.53,0.1,0.00742,1e-05,1.05994]
[1779971622793,50.1,73358.08,0.1,0.00736,1e-05,1.05243]
[1779971627829,50.1,73358.28,0.1,0.00736,1e-05,1.05263]
[1779971632865,50.1,73358.96,0.1,0.00737,1e-05,1.05331]
[1779971637902,50.1,73371.43,0.1,0.00747,1e-05,1.06593]
[1779971642937,50.1,73378.04,0.1,0.00752,1e-05,1.07267]
[1779971647970,50.1,73373.78,0.1,0.00749,1e-05,1.06832]
[1779971652004,50.1,73358.59,0.1,0.00737,1e-05,1.05294]
[1779971657043,50.1,73356.16,0.1,0.00735,1e-05,1.0505]
[1779971662075,50.1,73356.62,0.1,0.00735,1e-05,1.05096]
[1779971667112,50.1,73355.27,0.1,0.00734,1e-05,1.0496]
[1779971672146,50.1,73359.96,0.1,0.00737,1e-05,1.0529]
[1779971677180,50.1,73360.36,0.1,0.00737,1e-05,1.0533]
[1779971682216,50.1,73360.17,0.1,0.00737,1e-05,1.05311]
[1779971687251,50.1,73357.0,0.1,0.00734,1e-05,1.04992]
[1779971692287,50.1,73357.1,0.1,0.00735,1e-05,1.05002]
[1779971698330,50.1,73358.69,0.1,0.00736,1e-05,1.05162]
[1779971704997,50.1,73358.94,0.1,0.00736,1e-05,1.05187]
[1779971710414,50.1,73359.03,0.1,0.00736,1e-05,1.05196]
[1779971715452,50.1,73360.74,0.1,0.00737,1e-05,1.05368]
[1779971720483,50.1,73363.25,0.1,0.00739,1e-05,1.05621]
[1779971724511,50.1,73375.58,0.1,0.00749,1e-05,1.06872]
[1779971729546,50.1,73374.63,0.1,0.00748,1e-05,1.06775]
[1779971734581,50.1,73368.74,0.1,0.00743,1e-05,1.06034]
[1779971739617,50.1,73368.9,0.1,0.00743,1e-05,1.0605]
[1779971744651,50.1,73364.78,0.1,0.0074,1e-05,1.05633]
[1779971749688,50.1,73379.13,0.1,0.00751,1e-05,1.0709]
[1779971754729,50.1,73370.51,0.1,0.00744,1e-05,1.06213]
[1779971761771,50.1,73369.1,0.1,0.00743,1e-05,1.0607]
[1779971766809,50.1,73365.0,0.1,0.0074,1e-05,1.05656]
[1779971770843,50.1,73352.78,0.1,0.0073,1e-05,1.04428]
[1779971775873,50.1,73347.72,0.1,0.00726,1e-05,1.03923]
[1779971780909,50.1,73334.77,0.1,0.00716,1e-05,1.02639]
[1779971783928,50.1,73318.13,0.1,0.00704,1e-05,1.01009]
[1779971788966,50.1,73312.33,0.1,0.00699,1e-05,1.00446]
[1779971790979,50.1,73299.93,0.1,0.0069,1e-05,0.99251]
[1779971791985,50.1,73287.73,0.1,0.0068,1e-05,0.97952]
[1779971797020,50.1,73283.22,0.1,0.00677,1e-05,0.97525]
[1779971802058,50.1,73290.69,0.1,0.00682,1e-05,0.98233]
[1779971805081,50.1,73275.9,0.1,0.00671,1e-05,0.96835]
[1779971810115,50.1,73271.76,0.1,0.00668,1e-05,0.96447]
[1779971815807,50.1,73273.06,0.1,0.00669,1e-05,0.96568]
[1779971821200,50.1,73274.06,0.1,0.0067,1e-05,0.96662]
[1779971825221,50.1,73262.23,0.1,0.00661,1e-05,0.95557]
[1779971828248,50.1,73248.88,0.1,0.00652,1e-05,0.94323]
[1779971833279,50.1,73244.26,0.1,0.00649,1e-05,0.93899]
[1779971838313,50.1,73245.53,0.1,0.00649,1e-05,0.94015]
[1779971843349,50.1,73242.45,0.1,0.00647,1e-05,0.93733]
[1779971848383,50.1,73242.11,0.1,0.00647,1e-05,0.93702]
[1779971853428,50.1,73241.18,0.1,0.00646,1e-05,0.93486]
[1779971858464,50.1,73237.04,0.1,0.00643,1e-05,0.93109]
[1779971860480,50.1,73250.97,0.1,0.00652,1e-05,0.94384]
[1779971866172,50.1,73267.01,0.1,0.00664,1e-05,0.95869]
[1779971871558,50.1,73273.13,0.1,0.00668,1e-05,0.96441]
[1779971876593,50.1,73274.15,0.1,0.00669,1e-05,0.96537]
[1779971881631,50.1,73274.7,0.1,0.00669,1e-05,0.96588]
[1779971886663,50.1,73266.29,0.1,0.00663,1e-05,0.95802]
[1779971891700,50.1,73266.36,0.1,0.00663,1e-05,0.95809]
[1779971896735,50.1,73272.44,0.1,0.00668,1e-05,0.96377]
[1779971901770,50.1,73274.75,0.1,0.0067,1e-05,0.96593]
[1779971906808,50.1,73288.76,0.1,0.0068,1e-05,0.97915]
[1779971911840,50.1,73288.61,0.1,0.00679,1e-05,0.97766]
[1779971917883,50.1,73287.54,0.1,0.00678,1e-05,0.97664]
[1779971922922,50.1,73288.98,0.1,0.00679,1e-05,0.97801]
[1779971927956,50.1,73295.32,0.1,0.00684,1e-05,0.98403]
[1779971933000,50.1,73302.28,0.1,0.00689,1e-05,0.99068]
[1779971935014,50.1,73315.77,0.1,0.00699,1e-05,1.00367]
[1779971939038,50.1,73327.98,0.1,0.00708,1e-05,1.01555]
[1779971944072,50.1,73327.33,0.1,0.00708,1e-05,1.01492]
[1779971949107,50.1,73319.21,0.1,0.00702,1e-05,1.00701]
[1779971952128,50.1,73332.65,0.1,0.00712,1e-05,1.02013]
[1779971957164,50.1,73345.54,0.1,0.00722,1e-05,1.03284]
[1779971962200,50.1,73350.04,0.1,0.00725,1e-05,1.03731]
[1779971967235,50.1,73350.69,0.1,0.00726,1e-05,1.03796]
[1779971972269,50.1,73348.35,0.1,0.00723,1e-05,1.03422]
[1779971977304,50.1,73350.03,0.1,0.00724,1e-05,1.03589]
[1779971982341,50.1,73356.54,0.1,0.00729,1e-05,1.04238]
[1779971987377,50.1,73350.04,0.1,0.00724,1e-05,1.0359]
[1779971992410,50.1,73344.74,0.1,0.0072,1e-05,1.03065]
[1779971997445,50.1,73353.27,0.1,0.00727,1e-05,1.03912]
[1779972000470,50.1,73365.38,0.1,0.00736,1e-05,1.05124]
[1779972003487,50.1,73379.69,0.1,0.00748,1e-05,1.06572]
[1779972008526,50.1,73384.11,0.1,0.00751,1e-05,1.07023]
[1779972013563,50.1,73378.09,0.1,0.00746,1e-05,1.06409]
[1779972018599,50.1,73378.91,0.1,0.00747,1e-05,1.06493]
[1779972020611,50.1,73390.96,0.1,0.00757,1e-05,1.07724]
[1779972025650,50.1,73395.05,0.1,0.0076,1e-05,1.08144]
[1779972030689,50.1,73393.51,0.1,0.00759,1e-05,1.07986]
[1779972032701,50.1,73380.36,0.1,0.00747,1e-05,1.06497]
[1779972037737,50.1,73381.52,0.1,0.00748,1e-05,1.06615]
[1779972042772,50.1,73381.42,0.1,0.00748,1e-05,1.06605]
[1779972048814,50.1,73380.04,0.1,0.00747,1e-05,1.06464]
[1779972053849,50.1,73384.12,0.1,0.0075,1e-05,1.0688]
[1779972058883,50.1,73385.54,0.1,0.00751,1e-05,1.07025]
[1779972062911,50.1,73398.54,0.1,0.00762,1e-05,1.08359]
[1779972067946,50.1,73402.94,0.1,0.00765,1e-05,1.08814]
[1779972072984,50.1,73405.24,0.1,0.00767,1e-05,1.09052]
[1779972078018,50.1,73403.41,0.1,0.00766,1e-05,1.08862]
[1779972083060,50.1,73403.66,0.1,0.00766,1e-05,1.08888]
[1779972088096,50.1,73395.09,0.1,0.00759,1e-05,1.08003]
[1779972093130,50.1,73395.68,0.1,0.00758,1e-05,1.07919]
[1779972098167,50.1,73393.6,0.1,0.00757,1e-05,1.07705]
[1779972103200,50.1,73406.59,0.1,0.00767,1e-05,1.09046]
[1779972108236,50.1,73404.06,0.1,0.00765,1e-05,1.08784]
[1779972113271,50.1,73405.73,0.1,0.00767,1e-05,1.08957]
[1779972118305,50.1,73404.58,0.1,0.00766,1e-05,1.08838]
[1779972123341,50.1,73407.06,0.1,0.00768,1e-05,1.09095]
[1779972128375,50.1,73407.86,0.1,0.00768,1e-05,1.09178]
[1779972133412,50.1,73409.77,0.1,0.0077,1e-05,1.09376]
[1779972138446,50.1,73414.85,0.1,0.00774,1e-05,1.09905]
[1779972143481,50.1,73410.09,0.1,0.0077,1e-05,1.09409]
[1779972148517,50.1,73411.62,0.1,0.00771,1e-05,1.09568]
[1779972152542,50.1,73402.02,0.1,0.00763,1e-05,1.08427]
[1779972157584,50.1,73399.6,0.1,0.00761,1e-05,1.08177]
[1779972162617,50.1,73403.17,0.1,0.00764,1e-05,1.08546]
[1779972167649,50.1,73407.07,0.1,0.00767,1e-05,1.08949]
[1779972172683,50.1,73408.04,0.1,0.00767,1e-05,1.0905]
[1779972177719,50.1,73409.37,0.1,0.00769,1e-05,1.09188]
[1779972182754,50.1,73409.81,0.1,0.00769,1e-05,1.09234]
[1779972187788,50.1,73405.44,0.1,0.00765,1e-05,1.08781]
[1779972192826,50.1,73400.88,0.1,0.00762,1e-05,1.08309]
[1779972197869,50.1,73402.29,0.1,0.00763,1e-05,1.08455]
[1779972203940,50.1,73390.92,0.1,0.00754,1e-05,1.07286]
[1779972208974,50.1,73390.79,0.1,0.00753,1e-05,1.07273]
[1779972214010,50.1,73390.2,0.1,0.00752,1e-05,1.07068]
[1779972219046,50.1,73391.62,0.1,0.00753,1e-05,1.07213]
[1779972224081,50.1,73399.81,0.1,0.0076,1e-05,1.08054]
[1779972229115,50.1,73401.69,0.1,0.00761,1e-05,1.08248]
[1779972234150,50.1,73400.82,0.1,0.00761,1e-05,1.08158]
[1779972239185,50.1,73406.23,0.1,0.00765,1e-05,1.08717]
[1779972244221,50.1,73406.45,0.1,0.00765,1e-05,1.08739]
[1779972249255,50.1,73405.89,0.1,0.00765,1e-05,1.08681]
[1779972254291,50.1,73405.12,0.1,0.00764,1e-05,1.08602]
[1779972259325,50.1,73404.2,0.1,0.00763,1e-05,1.08507]
[1779972264363,50.1,73404.37,0.1,0.00763,1e-05,1.08524]
[1779972269401,50.1,73405.49,0.1,0.00764,1e-05,1.0864]
[1779972272420,50.1,73380.53,0.1,0.00743,1e-05,1.0594]
[1779972277455,50.1,73383.99,0.1,0.00746,1e-05,1.06291]
[1779972282486,50.1,73388.66,0.1,0.0075,1e-05,1.06767]
[1779972289536,50.1,73388.89,0.1,0.0075,1e-05,1.0679]
[1779972294579,50.1,73384.97,0.1,0.00747,1e-05,1.06391]
[1779972296585,50.1,73372.57,0.1,0.00737,1e-05,1.05136]
[1779972301619,50.1,73372.74,0.1,0.00737,1e-05,1.05153]
[1779972306654,50.1,73369.47,0.1,0.00735,1e-05,1.04824]
[1779972311692,50.1,73373.52,0.1,0.00738,1e-05,1.05232]
[1779972316731,50.1,73380.23,0.1,0.00743,1e-05,1.0591]
[1779972321762,50.1,73380.96,0.1,0.00744,1e-05,1.05984]
[1779972326798,50.1,73387.32,0.1,0.00749,1e-05,1.0663]
[1779972331835,50.1,73384.12,0.1,0.00745,1e-05,1.06161]
[1779972336868,50.1,73382.22,0.1,0.00744,1e-05,1.05968]
[1779972341903,50.1,73387.1,0.1,0.00748,1e-05,1.06464]
[1779972346937,50.1,73389.43,0.1,0.00749,1e-05,1.06701]
[1779972351973,50.1,73387.98,0.1,0.00748,1e-05,1.06553]
[1779972357008,50.1,73386.85,0.1,0.00747,1e-05,1.06438]
[1779972363049,50.1,73386.49,0.1,0.00747,1e-05,1.06402]
[1779972368084,50.1,73386.52,0.1,0.00747,1e-05,1.06405]
[1779972373120,50.1,73386.48,0.1,0.00747,1e-05,1.06401]
[1779972378156,50.1,73388.31,0.1,0.00749,1e-05,1.06587]
[1779972383189,50.1,73389.6,0.1,0.0075,1e-05,1.06718]
[1779972388231,50.1,73388.89,0.1,0.00749,1e-05,1.06646]
[1779972393267,50.1,73387.8,0.1,0.00747,1e-05,1.06391]
[1779972398300,50.1,73389.26,0.1,0.00748,1e-05,1.0654]
[1779972403335,50.1,73390.78,0.1,0.0075,1e-05,1.06695]
[1779972408371,50.1,73391.97,0.1,0.0075,1e-05,1.06816]
[1779972413405,50.1,73392.14,0.1,0.00751,1e-05,1.06833]
[1779972418440,50.1,73392.83,0.1,0.00751,1e-05,1.06904]
[1779972423475,50.1,73393.35,0.1,0.00752,1e-05,1.06957]
[1779972428510,50.1,73393.38,0.1,0.00752,1e-05,1.0696]
[1779972433549,50.1,73410.33,0.1,0.00765,1e-05,1.08703]
[1779972438586,50.1,73411.52,0.1,0.00766,1e-05,1.08826]
[1779972443622,50.1,73410.59,0.1,0.00766,1e-05,1.0873]
[1779972448654,50.1,73410.19,0.1,0.00765,1e-05,1.08689]
[1779972454697,50.1,73409.95,0.1,0.00764,1e-05,1.08518]
[1779972459730,50.1,73410.5,0.1,0.00764,1e-05,1.08575]
[1779972464765,50.1,73410.53,0.1,0.00765,1e-05,1.08578]
[1779972470808,50.1,73409.97,0.1,0.00764,1e-05,1.0852]
[1779972475843,50.1,73408.31,0.1,0.00763,1e-05,1.08348]
[1779972480878,50.1,73410.12,0.1,0.00764,1e-05,1.08535]
[1779972485913,50.1,73412.81,0.1,0.00766,1e-05,1.08814]
[1779972490948,50.1,73413.17,0.1,0.00767,1e-05,1.08851]
[1779972495983,50.1,73426.47,0.1,0.00778,1e-05,1.10237]
[1779972501019,50.1,73422.67,0.1,0.00774,1e-05,1.09839]
[1779972506056,50.1,73428.29,0.1,0.00779,1e-05,1.10428]
[1779972511093,50.1,73422.74,0.1,0.00774,1e-05,1.097]
[1779972516127,50.1,73424.6,0.1,0.00775,1e-05,1.09894]
[1779972521166,50.1,73421.68,0.1,0.00773,1e-05,1.09589]
[1779972526198,50.1,73435.58,0.1,0.00784,1e-05,1.11046]
[1779972527215,50.1,73455.81,0.1,0.00801,1e-05,1.13194]
[1779972532239,50.1,73459.25,0.1,0.00804,1e-05,1.13563]
[1779972537276,50.1,73458.9,0.1,0.00804,1e-05,1.13525]
[1779972542310,50.1,73459.03,0.1,0.00804,1e-05,1.13539]
[1779972547346,50.1,73456.18,0.1,0.00801,1e-05,1.13234]
[1779972551373,50.1,73437.29,0.1,0.00786,1e-05,1.11226]
[1779972556421,50.1,73432.25,0.1,0.00781,1e-05,1.10695]
[1779972561443,50.1,73428.18,0.1,0.00778,1e-05,1.10268]
[1779972566479,50.1,73426.78,0.1,0.00777,1e-05,1.10122]
[1779972571523,50.1,73430.25,0.1,0.00779,1e-05,1.10338]
[1779972576551,50.1,73434.92,0.1,0.00783,1e-05,1.10828]
[1779972581583,50.1,73433.98,0.1,0.00782,1e-05,1.10729]
[1779972586618,50.1,73434.25,0.1,0.00782,1e-05,1.10758]
[1779972592661,50.1,73434.51,0.1,0.00782,1e-05,1.10785]
[1779972597695,50.1,73435.68,0.1,0.00783,1e-05,1.10908]
[1779972602732,50.1,73438.42,0.1,0.00786,1e-05,1.11197]
[1779972607766,50.1,73439.77,0.1,0.00787,1e-05,1.11339]
[1779972612804,50.1,73439.5,0.1,0.00786,1e-05,1.11311]
[1779972617840,50.1,73447.62,0.1,0.00793,1e-05,1.12171]
[1779972622872,50.1,73449.08,0.1,0.00794,1e-05,1.12326]
[1779972627907,50.1,73447.15,0.1,0.00793,1e-05,1.12121]
[1779972632941,50.1,73445.46,0.1,0.0079,1e-05,1.11792]
[1779972637976,50.1,73435.56,0.1,0.00782,1e-05,1.10747]
[1779972643012,50.1,73432.99,0.1,0.0078,1e-05,1.10477]
[1779972648058,50.1,73431.29,0.1,0.00779,1e-05,1.10299]
[1779972653098,50.1,73440.48,0.1,0.00786,1e-05,1.11266]
[1779972658134,50.1,73439.28,0.1,0.00785,1e-05,1.11139]
[1779972663170,50.1,73434.09,0.1,0.00781,1e-05,1.10593]
[1779972668214,50.1,73405.43,0.1,0.00757,1e-05,1.07615]
[1779972673254,50.1,73394.85,0.1,0.00749,1e-05,1.06533]
[1779972678296,50.1,73398.72,0.1,0.00752,1e-05,1.06928]
[1779972680301,50.1,73385.49,0.1,0.00741,1e-05,1.05583]
[1779972685332,50.1,73396.74,0.1,0.0075,1e-05,1.06726]
[1779972690366,50.1,73404.09,0.1,0.00756,1e-05,1.07478]
[1779972695408,50.1,73402.58,0.1,0.00754,1e-05,1.07178]
[1779972700436,50.1,73391.58,0.1,0.00745,1e-05,1.06057]
[1779972705471,50.1,73392.82,0.1,0.00746,1e-05,1.06183]
[1779972711516,50.1,73383.85,0.1,0.00739,1e-05,1.05274]
[1779972716554,50.1,73382.73,0.1,0.00738,1e-05,1.05161]
[1779972722256,50.1,73379.52,0.1,0.00736,1e-05,1.04838]
[1779972727631,50.1,73375.16,0.1,0.00732,1e-05,1.044]
[1779972732667,50.1,73374.26,0.1,0.00732,1e-05,1.0431]
[1779972737703,50.1,73377.79,0.1,0.00734,1e-05,1.04664]
[1779972742397,50.1,73389.38,0.1,0.00744,1e-05,1.05833]
[1779972747772,50.1,73390.92,0.1,0.00745,1e-05,1.0599]
[1779972752808,50.1,73393.25,0.1,0.00746,1e-05,1.06082]
[1779972757843,50.1,73397.38,0.1,0.00749,1e-05,1.06502]
[1779972762884,50.1,73398.83,0.1,0.0075,1e-05,1.0665]
[1779972767916,50.1,73399.16,0.1,0.0075,1e-05,1.06684]
[1779972772959,50.1,73403.03,0.1,0.00753,1e-05,1.07079]
[1779972779000,50.1,73403.41,0.1,0.00754,1e-05,1.07118]
[1779972784037,50.1,73404.47,0.1,0.00755,1e-05,1.07227]
[1779972789070,50.1,73406.01,0.1,0.00756,1e-05,1.07385]
[1779972795113,50.1,73406.82,0.1,0.00757,1e-05,1.07468]
[1779972800148,50.1,73407.18,0.1,0.00757,1e-05,1.07505]
[1779972805182,50.1,73412.02,0.1,0.00761,1e-05,1.08003]
[1779972810218,50.1,73420.05,0.1,0.00767,1e-05,1.08833]
[1779972815253,50.1,73419.54,0.1,0.00766,1e-05,1.08634]
[1779972820287,50.1,73413.18,0.1,0.00761,1e-05,1.07977]
[1779972825321,50.1,73407.94,0.1,0.00756,1e-05,1.07438]
[1779972831366,50.1,73405.07,0.1,0.00754,1e-05,1.07143]
[1779972836403,50.1,73403.63,0.1,0.00753,1e-05,1.06996]
[1779972841440,50.1,73396.3,0.1,0.00747,1e-05,1.06248]
[1779972846476,50.1,73392.15,0.1,0.00744,1e-05,1.05827]
[1779972851508,50.1,73397.89,0.1,0.00748,1e-05,1.0641]
[1779972856543,50.1,73405.45,0.1,0.00754,1e-05,1.07182]
[1779972861578,50.1,73407.16,0.1,0.00756,1e-05,1.07358]
[1779972866612,50.1,73418.83,0.1,0.00765,1e-05,1.0856]
[1779972871648,50.1,73417.65,0.1,0.00763,1e-05,1.08292]
[1779972876683,50.1,73415.15,0.1,0.00761,1e-05,1.08034]
[1779972881719,50.1,73414.4,0.1,0.00761,1e-05,1.07957]
[1779972886756,50.1,73412.46,0.1,0.00759,1e-05,1.07757]
[1779972891788,50.1,73405.77,0.1,0.00754,1e-05,1.0707]
[1779972896823,50.1,73405.87,0.1,0.00754,1e-05,1.0708]
[1779972901860,50.1,73406.62,0.1,0.00754,1e-05,1.07157]
[1779972906893,50.1,73403.89,0.1,0.00752,1e-05,1.06878]
[1779972911928,50.1,73394.25,0.1,0.00744,1e-05,1.05896]
[1779972916964,50.1,73393.66,0.1,0.00744,1e-05,1.05837]
[1779972921999,50.1,73393.23,0.1,0.00744,1e-05,1.05793]
[1779972927035,50.1,73392.35,0.1,0.00743,1e-05,1.05704]
[1779972932079,50.1,73393.75,0.1,0.00743,1e-05,1.05702]
[1779972937113,50.1,73406.55,0.1,0.00753,1e-05,1.07005]
[1779972942149,50.1,73404.38,0.1,0.00752,1e-05,1.06783]
[1779972947183,50.1,73407.38,0.1,0.00754,1e-05,1.0709]
[1779972952218,50.1,73406.11,0.1,0.00753,1e-05,1.0696]
[1779972957254,50.1,73405.53,0.1,0.00752,1e-05,1.06901]
[1779972962289,50.1,73410.35,0.1,0.00756,1e-05,1.07395]
[1779972968332,50.1,73415.6,0.1,0.00761,1e-05,1.07935]
[1779972973367,50.1,73412.05,0.1,0.00758,1e-05,1.07569]
[1779972978401,50.1,73411.01,0.1,0.00757,1e-05,1.07462]
[1779972980417,50.1,73398.57,0.1,0.00747,1e-05,1.06191]
[1779972985450,50.1,73394.74,0.1,0.00744,1e-05,1.05802]
[1779972990485,50.1,73392.59,0.1,0.00742,1e-05,1.05585]
[1779972995520,50.1,73393.06,0.1,0.00742,1e-05,1.05489]
[1779973000555,50.1,73395.27,0.1,0.00743,1e-05,1.05713]
[1779973005593,50.1,73397.08,0.1,0.00745,1e-05,1.05896]
[1779973010630,50.1,73400.68,0.1,0.00748,1e-05,1.06262]
[1779973014658,50.1,73412.43,0.1,0.00757,1e-05,1.07463]
[1779973019693,50.1,73411.61,0.1,0.00756,1e-05,1.07379]
[1779973024727,50.1,73411.1,0.1,0.00756,1e-05,1.07326]
[1779973029764,50.1,73411.02,0.1,0.00756,1e-05,1.07318]
[1779973034798,50.1,73413.8,0.1,0.00758,1e-05,1.07604]
[1779973039833,50.1,73414.08,0.1,0.00758,1e-05,1.07632]
[1779973044868,50.1,73414.69,0.1,0.00759,1e-05,1.07695]
[1779973049905,50.1,73414.62,0.1,0.00759,1e-05,1.07688]
[1779973054939,50.1,73417.88,0.1,0.0076,1e-05,1.07878]
[1779973059973,50.1,73411.59,0.1,0.00755,1e-05,1.07232]
[1779973065012,50.1,73410.27,0.1,0.00754,1e-05,1.07096]
[1779973070045,50.1,73410.1,0.1,0.00754,1e-05,1.07079]
[1779973075082,50.1,73412.72,0.1,0.00756,1e-05,1.07347]
[1779973080118,50.1,73413.04,0.1,0.00757,1e-05,1.0738]
[1779973085149,50.1,73413.6,0.1,0.00757,1e-05,1.07438]
[1779973090184,50.1,73410.08,0.1,0.00754,1e-05,1.07077]
[1779973095223,50.1,73409.85,0.1,0.00754,1e-05,1.07053]
[1779973100257,50.1,73410.05,0.1,0.00754,1e-05,1.07074]
[1779973105299,50.1,73401.07,0.1,0.00747,1e-05,1.06157]
[1779973110334,50.1,73402.77,0.1,0.00748,1e-05,1.0633]
[1779973115371,50.1,73405.1,0.1,0.00749,1e-05,1.06423]
[1779973120403,50.1,73399.55,0.1,0.00745,1e-05,1.05859]
[1779973125439,50.1,73403.68,0.1,0.00748,1e-05,1.06279]
[1779973130473,50.1,73401.89,0.1,0.00747,1e-05,1.06097]
[1779973135507,50.1,73403.3,0.1,0.00748,1e-05,1.0624]
[1779973140551,50.1,73401.92,0.1,0.00747,1e-05,1.061]
[1779973145583,50.1,73406.92,0.1,0.00751,1e-05,1.06609]
[1779973151625,50.1,73408.9,0.1,0.00752,1e-05,1.06811]
[1779973156662,50.1,73408.86,0.1,0.00752,1e-05,1.06807]
[1779973161695,50.1,73408.6,0.1,0.00752,1e-05,1.06781]
[1779973166731,50.1,73406.12,0.1,0.0075,1e-05,1.06527]
[1779973171764,50.1,73407.88,0.1,0.0075,1e-05,1.06562]
[1779973176800,50.1,73406.06,0.1,0.00749,1e-05,1.06377]
[1779973181835,50.1,73407.37,0.1,0.0075,1e-05,1.0651]
[1779973186870,50.1,73407.93,0.1,0.0075,1e-05,1.06567]
[1779973191906,50.1,73407.79,0.1,0.0075,1e-05,1.06553]
[1779973196941,50.1,73407.58,0.1,0.0075,1e-05,1.06532]
[1779973201986,50.1,73406.86,0.1,0.0075,1e-05,1.06458]
[1779973207020,50.1,73405.32,0.1,0.00748,1e-05,1.06301]
[1779973212066,50.1,73416.32,0.1,0.00757,1e-05,1.07426]
[1779973217103,50.1,73412.17,0.1,0.00754,1e-05,1.07001]
[1779973222139,50.1,73416.98,0.1,0.00758,1e-05,1.07494]
[1779973227173,50.1,73415.96,0.1,0.00757,1e-05,1.07389]
[1779973232211,50.1,73415.41,0.1,0.00755,1e-05,1.07188]
[1779973237244,50.1,73419.82,0.1,0.00759,1e-05,1.07641]
[1779973242281,50.1,73426.14,0.1,0.00764,1e-05,1.08292]
[1779973247312,50.1,73435.14,0.1,0.00772,1e-05,1.09226]
[1779973252352,50.1,73439.29,0.1,0.00775,1e-05,1.09659]
[1779973257391,50.1,73443.83,0.1,0.00779,1e-05,1.10134]
[1779973262427,50.1,73441.9,0.1,0.00777,1e-05,1.09932]
[1779973267457,50.1,73442.62,0.1,0.00778,1e-05,1.10008]
[1779973272492,50.1,73444.22,0.1,0.00779,1e-05,1.10175]
[1779973277528,50.1,73443.88,0.1,0.00779,1e-05,1.1014]
[1779973282565,50.1,73452.98,0.1,0.00786,1e-05,1.11097]
[1779973287598,50.1,73454.57,0.1,0.00788,1e-05,1.11265]
[1779973292634,50.1,73450.4,0.1,0.00783,1e-05,1.10676]
[1779973297669,50.1,73447.95,0.1,0.00781,1e-05,1.10419]
[1779973302703,50.1,73456.67,0.1,0.00788,1e-05,1.11338]
[1779973307740,50.1,73451.2,0.1,0.00784,1e-05,1.1076]
[1779973312777,50.1,73453.63,0.1,0.00786,1e-05,1.11017]
[1779973317808,50.1,73450.82,0.1,0.00784,1e-05,1.1072]
[1779973321844,50.1,73429.45,0.1,0.00766,1e-05,1.08489]
[1779973325884,50.1,73413.62,0.1,0.00753,1e-05,1.06859]
[1779973330917,50.1,73414.61,0.1,0.00754,1e-05,1.06961]
[1779973336617,50.1,73409.79,0.1,0.0075,1e-05,1.06468]
[1779973341993,50.1,73410.24,0.1,0.0075,1e-05,1.06514]
[1779973347032,50.1,73410.92,0.1,0.00751,1e-05,1.06583]
[1779973352077,50.1,73406.73,0.1,0.00747,1e-05,1.06012]
[1779973356096,50.1,73395.1,0.1,0.00737,1e-05,1.04835]
[1779973361131,50.1,73387.7,0.1,0.00731,1e-05,1.04092]
[1779973366168,50.1,73380.81,0.1,0.00726,1e-05,1.03404]
[1779973372211,50.1,73379.94,0.1,0.00725,1e-05,1.03318]
[1779973377246,50.1,73379.63,0.1,0.00725,1e-05,1.03287]
[1779973382282,50.1,73379.3,0.1,0.00725,1e-05,1.03254]
[1779973387317,50.1,73389.51,0.1,0.00733,1e-05,1.04274]
[1779973392351,50.1,73381.83,0.1,0.00727,1e-05,1.03506]
[1779973397386,50.1,73373.89,0.1,0.00721,1e-05,1.02717]
[1779973402421,50.1,73375.52,0.1,0.00722,1e-05,1.02879]
[1779973407457,50.1,73371.3,0.1,0.00719,1e-05,1.02461]
[1779973412493,50.1,73365.76,0.1,0.00713,1e-05,1.01775]
[1779973417526,50.1,73367.1,0.1,0.00714,1e-05,1.01906]
[1779973422564,50.1,73359.05,0.1,0.00708,1e-05,1.01117]
[1779973424576,50.1,73345.3,0.1,0.00698,1e-05,0.9978]
[1779973429617,50.1,73348.93,0.1,0.00701,1e-05,1.00131]
[1779973434650,50.1,73348.9,0.1,0.00701,1e-05,1.00128]
[1779973439685,50.1,73348.7,0.1,0.007,1e-05,1.00109]
[1779973444719,50.1,73337.37,0.1,0.00692,1e-05,0.99015]
[1779973449755,50.1,73336.16,0.1,0.00691,1e-05,0.98899]
[1779973454790,50.1,73339.02,0.1,0.00693,1e-05,0.99174]
[1779973459823,50.1,73338.65,0.1,0.00693,1e-05,0.99138]
[1779973463856,50.1,73350.63,0.1,0.00702,1e-05,1.00296]
[1779973468888,50.1,73359.18,0.1,0.00708,1e-05,1.01129]
[1779973474931,50.1,73360.61,0.1,0.00708,1e-05,1.0113]
[1779973479966,50.1,73370.05,0.1,0.00716,1e-05,1.02056]
[1779973485001,50.1,73367.85,0.1,0.00714,1e-05,1.0184]
[1779973490037,50.1,73371.68,0.1,0.00717,1e-05,1.02217]
[1779973495071,50.1,73369.94,0.1,0.00716,1e-05,1.02046]
[1779973500114,50.1,73364.11,0.1,0.00711,1e-05,1.01473]
[1779973505143,50.1,73360.68,0.1,0.00709,1e-05,1.01137]
[1779973510178,50.1,73350.28,0.1,0.00701,1e-05,1.00124]
[1779973516219,50.1,73348.62,0.1,0.00699,1e-05,0.99963]
[1779973521254,50.1,73350.81,0.1,0.00701,1e-05,1.00175]
[1779973526289,50.1,73351.83,0.1,0.00702,1e-05,1.00274]
[1779973531328,50.1,73362.14,0.1,0.00709,1e-05,1.0114]
[1779973536359,50.1,73371.57,0.1,0.00716,1e-05,1.02066]
[1779973541394,50.1,73370.3,0.1,0.00715,1e-05,1.01941]
[1779973546429,50.1,73370.67,0.1,0.00715,1e-05,1.01977]
[1779973551464,50.1,73370.02,0.1,0.00715,1e-05,1.01913]
[1779973556499,50.1,73362.6,0.1,0.00709,1e-05,1.01185]
[1779973561537,50.1,73356.58,0.1,0.00704,1e-05,1.00597]
[1779973566572,50.1,73355.51,0.1,0.00704,1e-05,1.00493]
[1779973571606,50.1,73354.85,0.1,0.00703,1e-05,1.00429]
[1779973576640,50.1,73355.56,0.1,0.00704,1e-05,1.00498]
[1779973581676,50.1,73353.49,0.1,0.00702,1e-05,1.00297]
[1779973586711,50.1,73341.7,0.1,0.00693,1e-05,0.99157]
[1779973591745,50.1,73339.36,0.1,0.0069,1e-05,0.98794]
[1779973596782,50.1,73338.45,0.1,0.0069,1e-05,0.98707]
[1779973601815,50.1,73337.98,0.1,0.00689,1e-05,0.98662]
[1779973606850,50.1,73336.33,0.1,0.00688,1e-05,0.98504]
[1779973611885,50.1,73334.62,0.1,0.00687,1e-05,0.9834]
[1779973616920,50.1,73333.4,0.1,0.00686,1e-05,0.98224]
[1779973621955,50.1,73333.17,0.1,0.00686,1e-05,0.98202]
[1779973626992,50.1,73324.18,0.1,0.00679,1e-05,0.97347]
[1779973632035,50.1,73305.58,0.1,0.00666,1e-05,0.95597]
[1779973637074,50.1,73295.46,0.1,0.00658,1e-05,0.94655]
[1779973640114,50.1,73278.77,0.1,0.00646,1e-05,0.9312]
[1779973645129,50.1,73286.43,0.1,0.00652,1e-05,0.93822]
[1779973650164,50.1,73283.68,0.1,0.0065,1e-05,0.93569]
[1779973655200,50.1,73284.55,0.1,0.0065,1e-05,0.93517]
[1779973660235,50.1,73289.11,0.1,0.00653,1e-05,0.93936]
[1779973665270,50.1,73290.62,0.1,0.00654,1e-05,0.94075]
[1779973670311,50.1,73283.61,0.1,0.00649,1e-05,0.93431]
[1779973675343,50.1,73283.84,0.1,0.00649,1e-05,0.93452]
[1779973680379,50.1,73285.57,0.1,0.0065,1e-05,0.93611]
[1779973685415,50.1,73289.21,0.1,0.00653,1e-05,0.93946]
[1779973690450,50.1,73290.0,0.1,0.00653,1e-05,0.94018]
[1779973695484,50.1,73290.45,0.1,0.00654,1e-05,0.9406]
[1779973700521,50.1,73286.54,0.1,0.00651,1e-05,0.937]
[1779973705556,50.1,73281.83,0.1,0.00648,1e-05,0.93268]
[1779973710591,50.1,73282.24,0.1,0.00648,1e-05,0.93306]
[1779973715626,50.1,73276.26,0.1,0.00643,1e-05,0.92628]
[1779973720661,50.1,73270.74,0.1,0.00639,1e-05,0.92127]
[1779973728737,50.1,73270.08,0.1,0.00639,1e-05,0.92067]
[1779973733751,50.1,73270.05,0.1,0.00638,1e-05,0.92065]
[1779973739471,50.1,73279.97,0.1,0.00645,1e-05,0.92967]
[1779973744829,50.1,73289.08,0.1,0.00652,1e-05,0.93801]
[1779973749863,50.1,73281.3,0.1,0.00646,1e-05,0.93088]
[1779973754899,50.1,73280.46,0.1,0.00646,1e-05,0.93011]
[1779973756913,50.1,73267.22,0.1,0.00637,1e-05,0.91809]
[1779973761955,50.1,73268.06,0.1,0.00637,1e-05,0.91885]
[1779973766989,50.1,73268.99,0.1,0.00638,1e-05,0.91969]
[1779973773029,50.1,73268.78,0.1,0.00637,1e-05,0.9182]
[1779973775054,50.1,73253.6,0.1,0.00626,1e-05,0.90456]
[1779973780081,50.1,73254.51,0.1,0.00627,1e-05,0.90538]
[1779973785118,50.1,73249.11,0.1,0.00623,1e-05,0.90056]
[1779973790151,50.1,73242.87,0.1,0.00619,1e-05,0.89503]
[1779973795186,50.1,73241.19,0.1,0.00618,1e-05,0.89354]
[1779973801229,50.1,73243.83,0.1,0.0062,1e-05,0.89588]
[1779973806263,50.1,73246.62,0.1,0.00621,1e-05,0.89835]
[1779973811304,50.1,73247.92,0.1,0.00622,1e-05,0.89951]
[1779973816334,50.1,73240.1,0.1,0.00617,1e-05,0.89258]
[1779973821370,50.1,73237.61,0.1,0.00615,1e-05,0.89039]
[1779973826404,50.1,73243.17,0.1,0.00619,1e-05,0.8953]
[1779973831441,50.1,73245.5,0.1,0.0062,1e-05,0.89608]
[1779973836476,50.1,73244.46,0.1,0.00619,1e-05,0.89516]
[1779973841512,50.1,73243.26,0.1,0.00618,1e-05,0.8941]
[1779973846546,50.1,73236.44,0.1,0.00614,1e-05,0.88808]
[1779973851582,50.1,73237.84,0.1,0.00615,1e-05,0.88932]
[1779973856617,50.1,73237.56,0.1,0.00614,1e-05,0.88907]
[1779973861655,50.1,73238.02,0.1,0.00615,1e-05,0.88947]
[1779973866687,50.1,73237.42,0.1,0.00614,1e-05,0.88895]
[1779973871764,50.1,73236.52,0.1,0.00614,1e-05,0.88815]
[1779973873752,50.1,73218.36,0.1,0.00602,1e-05,0.87231]
[1779973878785,50.1,73218.45,0.1,0.00602,1e-05,0.87239]
[1779973883819,50.1,73219.08,0.1,0.00602,1e-05,0.87293]
[1779973888860,50.1,73220.06,0.1,0.00603,1e-05,0.87378]
[1779973893908,50.1,73220.45,0.1,0.00602,1e-05,0.87286]
[1779973898929,50.1,73224.32,0.1,0.00605,1e-05,0.87622]
[1779973903969,50.1,73231.55,0.1,0.00609,1e-05,0.88253]
[1779973906996,50.1,73243.43,0.1,0.00618,1e-05,0.89297]
[1779973912027,50.1,73248.29,0.1,0.00621,1e-05,0.89727]
[1779973917061,50.1,73254.71,0.1,0.00625,1e-05,0.90298]
[1779973922097,50.1,73252.68,0.1,0.00624,1e-05,0.90117]
[1779973926124,50.1,73238.33,0.1,0.00614,1e-05,0.88847]
[1779973931163,50.1,73232.86,0.1,0.0061,1e-05,0.88367]
[1779973936272,50.1,73237.29,0.1,0.00613,1e-05,0.88756]
[1779973942252,50.1,73233.3,0.1,0.00611,1e-05,0.88406]
[1779973947285,50.1,73236.68,0.1,0.00613,1e-05,0.88702]
[1779973952319,50.1,73237.0,0.1,0.00612,1e-05,0.88603]
[1779973958361,50.1,73236.2,0.1,0.00612,1e-05,0.88533]
[1779973963397,50.1,73237.15,0.1,0.00612,1e-05,0.88617]
[1779973968432,50.1,73237.95,0.1,0.00613,1e-05,0.88687]
[1779973973467,50.1,73238.08,0.1,0.00613,1e-05,0.88698]
[1779973978503,50.1,73238.14,0.1,0.00613,1e-05,0.88703]
[1779973983537,50.1,73239.82,0.1,0.00614,1e-05,0.88851]
[1779973988572,50.1,73236.73,0.1,0.00612,1e-05,0.8858]
[1779973993606,50.1,73237.46,0.1,0.00613,1e-05,0.88644]
[1779973998643,50.1,73240.76,0.1,0.00615,1e-05,0.88934]
[1779974003677,50.1,73239.24,0.1,0.00614,1e-05,0.888]
[1779974008712,50.1,73234.63,0.1,0.00611,1e-05,0.88396]
[1779974013749,50.1,73235.28,0.1,0.0061,1e-05,0.88326]
[1779974018783,50.1,73238.2,0.1,0.00612,1e-05,0.88582]
[1779974023818,50.1,73241.72,0.1,0.00615,1e-05,0.88891]
[1779974028852,50.1,73242.7,0.1,0.00615,1e-05,0.88977]
[1779974033887,50.1,73238.71,0.1,0.00613,1e-05,0.88626]
[1779974038921,50.1,73236.91,0.1,0.00611,1e-05,0.88468]
[1779974043957,50.1,73237.76,0.1,0.00612,1e-05,0.88543]
[1779974049999,50.1,73236.61,0.1,0.00611,1e-05,0.88442]
[1779974055038,50.1,73235.46,0.1,0.0061,1e-05,0.88341]
[1779974060073,50.1,73234.91,0.1,0.0061,1e-05,0.88293]
[1779974065108,50.1,73233.38,0.1,0.00609,1e-05,0.88159]
[1779974070144,50.1,73232.66,0.1,0.00609,1e-05,0.88097]
[1779974075177,50.1,73231.71,0.1,0.00607,1e-05,0.87887]
[1779974080222,50.1,73230.04,0.1,0.00606,1e-05,0.87742]
[1779974085255,50.1,73226.98,0.1,0.00604,1e-05,0.87476]
[1779974090287,50.1,73227.16,0.1,0.00604,1e-05,0.87491]
[1779974095322,50.1,73219.35,0.1,0.00599,1e-05,0.86815]
[1779974102032,50.1,73223.41,0.1,0.00601,1e-05,0.87166]
[1779974105393,50.1,73208.63,0.1,0.00592,1e-05,0.85894]
[1779974107406,50.1,73193.81,0.1,0.00582,1e-05,0.84634]
[1779974112449,50.1,73189.82,0.1,0.0058,1e-05,0.84297]
[1779974117484,50.1,73183.36,0.1,0.00575,1e-05,0.83755]
[1779974122522,50.1,73180.2,0.1,0.00573,1e-05,0.8349]
[1779974127559,50.1,73171.57,0.1,0.00568,1e-05,0.82772]
[1779974132592,50.1,73172.4,0.1,0.00568,1e-05,0.8272]
[1779974135614,50.1,73158.32,0.1,0.00559,1e-05,0.81559]
[1779974140646,50.1,73157.17,0.1,0.00558,1e-05,0.81465]
[1779974144676,50.1,73172.23,0.1,0.00567,1e-05,0.82706]
[1779974149710,50.1,73165.18,0.1,0.00563,1e-05,0.82123]
[1779974154746,50.1,73145.05,0.1,0.00551,1e-05,0.80478]
[1779974157768,50.1,73128.07,0.1,0.0054,1e-05,0.79112]
[1779974160788,50.1,73141.59,0.1,0.00548,1e-05,0.80198]
[1779974163810,50.1,73154.64,0.1,0.00556,1e-05,0.81258]
[1779974168868,50.1,73174.66,0.1,0.00569,1e-05,0.82907]
[1779974169883,50.1,73187.39,0.1,0.00577,1e-05,0.8397]
[1779974174905,50.1,73189.34,0.1,0.00578,1e-05,0.84134]
[1779974179944,50.1,73184.75,0.1,0.00575,1e-05,0.83749]
[1779974184997,50.1,73176.97,0.1,0.0057,1e-05,0.83099]
[1779974186997,50.1,73164.8,0.1,0.00563,1e-05,0.82092]
[1779974192049,50.1,73164.74,0.1,0.00562,1e-05,0.81966]
[1779974193051,50.1,73184.59,0.1,0.00575,1e-05,0.83614]
[1779974198092,50.1,73185.46,0.1,0.00575,1e-05,0.83686]
[1779974203121,50.1,73182.95,0.1,0.00573,1e-05,0.83476]
[1779974208158,50.1,73192.65,0.1,0.0058,1e-05,0.8429]
[1779974213194,50.1,73190.79,0.1,0.00579,1e-05,0.84134]
[1779974218240,50.1,73200.61,0.1,0.00585,1e-05,0.84963]
[1779974223262,50.1,73197.3,0.1,0.00583,1e-05,0.84683]
[1779974225299,50.1,73175.0,0.1,0.00568,1e-05,0.82814]
[1779974227296,50.1,73163.3,0.1,0.00561,1e-05,0.81848]
[1779974230314,50.1,73148.23,0.1,0.00552,1e-05,0.80617]
[1779974235348,50.1,73148.14,0.1,0.00552,1e-05,0.8061]
[1779974240385,50.1,73152.02,0.1,0.00554,1e-05,0.80925]
[1779974245420,50.1,73158.91,0.1,0.00558,1e-05,0.81488]
[1779974250455,50.1,73163.09,0.1,0.00561,1e-05,0.81831]
[1779974255491,50.1,73156.53,0.1,0.00556,1e-05,0.81174]
[1779974261533,50.1,73152.59,0.1,0.00554,1e-05,0.80853]
[1779974266569,50.1,73149.92,0.1,0.00552,1e-05,0.80636]
[1779974271619,50.1,73139.59,0.1,0.00546,1e-05,0.798]
[1779974276642,50.1,73135.54,0.1,0.00543,1e-05,0.79475]
[1779974281679,50.1,73135.73,0.1,0.00543,1e-05,0.7949]
[1779974286713,50.1,73138.33,0.1,0.00545,1e-05,0.79699]
[1779974290741,50.1,73116.15,0.1,0.00531,1e-05,0.77932]
[1779974295775,50.1,73116.67,0.1,0.00532,1e-05,0.77974]
[1779974298800,50.1,73129.64,0.1,0.0054,1e-05,0.79003]
[1779974301821,50.1,73113.36,0.1,0.0053,1e-05,0.77713]
[1779974306859,50.1,73119.54,0.1,0.00533,1e-05,0.782]
[1779974311892,50.1,73125.43,0.1,0.00536,1e-05,0.78551]
[1779974316929,50.1,73123.86,0.1,0.00535,1e-05,0.78426]
[1779974321971,50.1,73124.24,0.1,0.00536,1e-05,0.78457]
[1779974326999,50.1,73123.72,0.1,0.00535,1e-05,0.78415]
[1779974332033,50.1,73124.29,0.1,0.00536,1e-05,0.78461]
[1779974337067,50.1,73125.72,0.1,0.00536,1e-05,0.78574]
[1779974342102,50.1,73126.52,0.1,0.00537,1e-05,0.78638]
[1779974346135,50.1,73145.35,0.1,0.00548,1e-05,0.80147]
[1779974351176,50.1,73150.65,0.1,0.00552,1e-05,0.80576]
[1779974356209,50.1,73149.21,0.1,0.00551,1e-05,0.80459]
[1779974361244,50.1,73151.34,0.1,0.00552,1e-05,0.80632]
[1779974365268,50.1,73138.99,0.1,0.00544,1e-05,0.79634]
[1779974370303,50.1,73138.09,0.1,0.00544,1e-05,0.79562]
[1779974375340,50.1,73137.47,0.1,0.00543,1e-05,0.79395]
[1779974380373,50.1,73136.89,0.1,0.00542,1e-05,0.79348]
[1779974385409,50.1,73128.88,0.1,0.00538,1e-05,0.78709]
[1779974390446,50.1,73133.47,0.1,0.0054,1e-05,0.79075]
[1779974396485,50.1,73133.0,0.1,0.0054,1e-05,0.79037]
[1779974401520,50.1,73120.92,0.1,0.00533,1e-05,0.78077]
[1779974406556,50.1,73128.61,0.1,0.00537,1e-05,0.78687]
[1779974411591,50.1,73128.61,0.1,0.00537,1e-05,0.78687]
[1779974416625,50.1,73131.93,0.1,0.00539,1e-05,0.78952]
[1779974421661,50.1,73133.96,0.1,0.00541,1e-05,0.79114]
[1779974426698,50.1,73132.09,0.1,0.00539,1e-05,0.78965]
[1779974431733,50.1,73132.16,0.1,0.00539,1e-05,0.78853]
[1779974439790,50.1,73132.49,0.1,0.00539,1e-05,0.78879]
[1779974444836,50.1,73133.84,0.1,0.0054,1e-05,0.78987]
[1779974449860,50.1,73134.6,0.1,0.0054,1e-05,0.79048]
[1779974454895,50.1,73134.6,0.1,0.0054,1e-05,0.79048]
[1779974459932,50.1,73134.08,0.1,0.0054,1e-05,0.79006]
[1779974464970,50.1,73133.82,0.1,0.0054,1e-05,0.78986]
[1779974465979,50.1,73116.18,0.1,0.00529,1e-05,0.77588]
[1779974472020,50.1,73105.7,0.1,0.00523,1e-05,0.76767]
[1779974477058,50.1,73102.02,0.1,0.00521,1e-05,0.76481]
[1779974482092,50.1,73097.63,0.1,0.00518,1e-05,0.7614]
[1779974487127,50.1,73098.28,0.1,0.00519,1e-05,0.76191]
[1779974492162,50.1,73099.31,0.1,0.00518,1e-05,0.76156]
[1779974497197,50.1,73099.46,0.1,0.00519,1e-05,0.76168]
[1779974502232,50.1,73105.41,0.1,0.00522,1e-05,0.7663]
[1779974507266,50.1,73106.06,0.1,0.00522,1e-05,0.76681]
[1779974512301,50.1,73105.83,0.1,0.00522,1e-05,0.76663]
[1779974517337,50.1,73108.36,0.1,0.00524,1e-05,0.7686]
[1779974522371,50.1,73097.6,0.1,0.00517,1e-05,0.76024]
[1779974527407,50.1,73095.2,0.1,0.00516,1e-05,0.75839]
[1779974532441,50.1,73083.92,0.1,0.0051,1e-05,0.74972]
[1779974537479,50.1,73082.07,0.1,0.00508,1e-05,0.74831]
[1779974542511,50.1,73078.24,0.1,0.00506,1e-05,0.74539]
[1779974549562,50.1,73079.16,0.1,0.00507,1e-05,0.74609]
[1779974555606,50.1,73080.04,0.1,0.00507,1e-05,0.74564]
[1779974560643,50.1,73092.02,0.1,0.00513,1e-05,0.7548]
[1779974565678,50.1,73089.36,0.1,0.00512,1e-05,0.75276]
[1779974570713,50.1,73087.45,0.1,0.00511,1e-05,0.7513]
[1779974575749,50.1,73087.98,0.1,0.00511,1e-05,0.7517]
[1779974580782,50.1,73080.15,0.1,0.00507,1e-05,0.74572]
[1779974585818,50.1,73076.35,0.1,0.00504,1e-05,0.74284]
[1779974590852,50.1,73080.94,0.1,0.00507,1e-05,0.74632]
[1779974595889,50.1,73085.43,0.1,0.0051,1e-05,0.74975]
[1779974600923,50.1,73082.29,0.1,0.00508,1e-05,0.74735]
[1779974605958,50.1,73079.06,0.1,0.00506,1e-05,0.74489]
[1779974611009,50.1,73080.74,0.1,0.00506,1e-05,0.74505]
[1779974615745,50.1,73056.0,0.1,0.00492,1e-05,0.72643]
[1779974621064,50.1,73063.87,0.1,0.00497,1e-05,0.73231]
[1779974626098,50.1,73066.04,0.1,0.00498,1e-05,0.73394]
[1779974631135,50.1,73062.96,0.1,0.00496,1e-05,0.73163]
[1779974636170,50.1,73063.27,0.1,0.00496,1e-05,0.73186]
[1779974641206,50.1,73062.2,0.1,0.00496,1e-05,0.73106]
[1779974646242,50.1,73057.86,0.1,0.00493,1e-05,0.72782]
[1779974650276,50.1,73043.05,0.1,0.00485,1e-05,0.71684]
[1779974655305,50.1,73043.7,0.1,0.00485,1e-05,0.71732]
[1779974660340,50.1,73043.87,0.1,0.00485,1e-05,0.71745]
[1779974665375,50.1,73048.79,0.1,0.00488,1e-05,0.72108]
[1779974670414,50.1,73052.58,0.1,0.0049,1e-05,0.72389]
[1779974675445,50.1,73055.36,0.1,0.00491,1e-05,0.72485]
[1779974681491,50.1,73058.28,0.1,0.00493,1e-05,0.72703]
[1779974686524,50.1,73060.08,0.1,0.00494,1e-05,0.72837]
[1779974691558,50.1,73065.11,0.1,0.00497,1e-05,0.73213]
[1779974696593,50.1,73075.1,0.1,0.00502,1e-05,0.73965]
[1779974701648,50.1,73054.97,0.1,0.00491,1e-05,0.72457]
[1779974702642,50.1,73040.7,0.1,0.00483,1e-05,0.71403]
[1779974704661,50.1,73027.7,0.1,0.00476,1e-05,0.70454]
[1779974709700,50.1,73030.86,0.1,0.00478,1e-05,0.70684]
[1779974714737,50.1,73038.34,0.1,0.00482,1e-05,0.7123]
[1779974719770,50.1,73031.51,0.1,0.00478,1e-05,0.70731]
[1779974724806,50.1,73020.44,0.1,0.00472,1e-05,0.69929]
[1779974729881,50.11,72938.37,0.1,0.0043,0.0,0.64274]
[1779974730875,50.11,72903.29,0.1,0.00413,0.0,0.61955]
[1779974734943,50.16,72923.8,0.1,0.00426,0.0,0.63675]
[1779974739960,50.18,72928.48,0.1,0.00429,0.0,0.64166]
[1779974743878,50.19,72927.91,0.1,0.0043,0.0,0.64188]
[1779974743920,50.2,72921.67,0.1,0.00427,0.0,0.63832]
[1779974749026,50.21,72915.24,0.1,0.00425,0.0,0.63555]
[1779974750615,50.21,72915.24,0.1,0.00425,0.0,0.63555]
[1779974750679,50.22,72913.1,0.1,0.00424,0.0,0.63443]
[1779974756831,50.24,72912.36,0.1,0.00425,0.0,0.63607]
[1779974762114,50.26,72909.68,0.1,0.00425,0.0,0.63583]
[1779974763336,50.26,72909.68,0.1,0.00425,0.0,0.63583]
[1779974763341,50.26,72911.72,0.1,0.00426,0.0,0.63749]
[1779974764559,50.26,72911.72,0.1,0.00426,0.0,0.63749]
[1779974764630,50.27,72934.12,0.1,0.00438,1e-05,0.65286]
[1779974766903,50.28,72956.26,0.1,0.0045,1e-05,0.66893]
[1779974766976,50.28,72956.26,0.1,0.0045,1e-05,0.66893]
[1779974767158,50.28,72956.26,0.1,0.0045,1e-05,0.66893]
[1779974769175,50.28,72968.74,0.1,0.00456,1e-05,0.67815]
[1779974774212,50.3,72962.94,0.1,0.00454,1e-05,0.67538]
[1779974779244,50.3,72969.47,0.1,0.00458,1e-05,0.68072]
[1779974781829,50.3,72970.23,0.1,0.00459,1e-05,0.68126]
[1779974782775,50.3,72971.38,0.1,0.00459,1e-05,0.68207]
[1779974782851,50.3,72973.86,0.1,0.00461,1e-05,0.68381]
[1779974788307,50.3,72980.5,0.1,0.00464,1e-05,0.68851]
[1779974793343,50.3,72976.86,0.1,0.00462,1e-05,0.68488]
[1779974799391,50.3,72974.94,0.1,0.00461,1e-05,0.68352]
[1779974804421,50.3,72980.65,0.1,0.00464,1e-05,0.68756]
[1779974809462,50.31,72975.05,0.1,0.00461,1e-05,0.68386]
[1779974814496,50.31,72999.16,0.1,0.00474,1e-05,0.70105]
[1779974815502,50.31,73019.54,0.1,0.00485,1e-05,0.71586]
[1779974820532,50.31,73012.0,0.1,0.00481,1e-05,0.71035]
[1779974822546,50.31,72996.84,0.1,0.00472,1e-05,0.69938]
[1779974827580,50.31,72995.66,0.1,0.00472,1e-05,0.69853]
[1779974832621,50.31,73005.2,0.1,0.00477,1e-05,0.70541]
[1779974833622,50.31,73022.23,0.1,0.00486,1e-05,0.71783]
[1779974838657,50.31,73029.63,0.1,0.0049,1e-05,0.72348]
[1779974840675,50.31,73047.57,0.1,0.00501,1e-05,0.73685]
[1779974845707,50.31,73059.55,0.1,0.00507,1e-05,0.7459]
[1779974850742,50.31,73064.1,0.1,0.0051,1e-05,0.74936]
[1779974855777,50.31,73067.78,0.1,0.00511,1e-05,0.75103]
[1779974860813,50.31,73077.07,0.1,0.00517,1e-05,0.75815]
[1779974865848,50.31,73078.79,0.1,0.00518,1e-05,0.75948]
[1779974870884,50.31,73083.71,0.1,0.00521,1e-05,0.76328]
[1779974875918,50.31,73078.29,0.1,0.00517,1e-05,0.75909]
[1779974880954,50.31,73080.14,0.1,0.00518,1e-05,0.76052]
[1779974885991,50.31,73080.67,0.1,0.00519,1e-05,0.76093]
[1779974887003,50.31,73068.33,0.1,0.00512,1e-05,0.75145]
[1779974891024,50.31,73055.08,0.1,0.00504,1e-05,0.74139]
[1779974896060,50.31,73046.52,0.1,0.00499,1e-05,0.73495]
[1779974901095,50.31,73057.55,0.1,0.00505,1e-05,0.74326]
[1779974906128,50.31,73050.38,0.1,0.00501,1e-05,0.73785]
[1779974911166,50.31,73046.13,0.1,0.00498,1e-05,0.73355]
[1779974917020,50.31,73045.35,0.1,0.00498,1e-05,0.73297]
[1779974922243,50.31,73046.92,0.1,0.00499,1e-05,0.73414]
[1779974927278,50.31,73047.16,0.1,0.00499,1e-05,0.73432]
[1779974932312,50.31,73043.08,0.1,0.00497,1e-05,0.73127]
[1779974938355,50.31,73037.62,0.1,0.00493,1e-05,0.7272]
[1779974943389,50.31,73050.67,0.1,0.00501,1e-05,0.73695]
[1779974948425,50.31,73056.48,0.1,0.00504,1e-05,0.74133]
[1779974953459,50.31,73056.65,0.1,0.00504,1e-05,0.74146]
[1779974958495,50.31,73066.15,0.1,0.0051,1e-05,0.74866]
[1779974963530,50.31,73050.02,0.1,0.005,1e-05,0.73647]
[1779974966552,50.31,73061.83,0.1,0.00507,1e-05,0.74538]
[1779974971589,50.31,73053.46,0.1,0.00502,1e-05,0.73793]
[1779974976636,50.31,73044.64,0.1,0.00497,1e-05,0.73132]
[1779974981671,50.31,73054.42,0.1,0.00502,1e-05,0.73866]
[1779974986708,50.31,73066.49,0.1,0.00509,1e-05,0.74779]
[1779974991743,50.31,73072.73,0.1,0.00513,1e-05,0.75255]
[1779974996777,50.31,73069.31,0.1,0.00511,1e-05,0.74994]
[1779975001816,50.31,73069.47,0.1,0.00511,1e-05,0.75054]
[1779975002829,50.31,73038.87,0.1,0.00494,1e-05,0.72765]
[1779975003831,50.32,73017.03,0.1,0.00482,1e-05,0.71177]
[1779975006857,50.35,73036.51,0.1,0.00495,1e-05,0.72888]
[1779975008460,50.35,73028.14,0.1,0.0049,1e-05,0.72267]
[1779975008868,50.35,73023.94,0.1,0.00488,1e-05,0.71958]
[1779975012576,50.35,73023.2,0.1,0.00487,1e-05,0.71903]
[1779975013317,50.35,73024.13,0.1,0.00488,1e-05,0.71972]
[1779975013907,50.35,73017.87,0.1,0.00485,1e-05,0.71512]
[1779975018938,50.35,73027.48,0.1,0.0049,1e-05,0.72219]
[1779975019946,50.35,73013.16,0.1,0.00482,1e-05,0.71168]
[1779975022967,50.35,72997.32,0.1,0.00473,1e-05,0.70021]
[1779975027066,50.35,72965.41,0.1,0.00456,1e-05,0.67757]
[1779975030045,50.35,72978.39,0.1,0.00463,1e-05,0.6867]
[1779975035100,50.35,72968.31,0.1,0.00457,1e-05,0.67855]
[1779975036100,50.35,72982.46,0.1,0.00465,1e-05,0.68852]
[1779975041141,50.35,72981.76,0.1,0.00464,1e-05,0.68803]
[1779975044163,50.35,72968.56,0.1,0.00457,1e-05,0.67872]
[1779975047185,50.35,72981.86,0.1,0.00464,1e-05,0.6881]
[1779975052221,50.35,72980.54,0.1,0.00464,1e-05,0.68716]
[1779975057256,50.35,72984.76,0.1,0.00466,1e-05,0.69016]
[1779975062292,50.35,72986.96,0.1,0.00467,1e-05,0.69172]
[1779975064303,50.35,73018.28,0.1,0.00484,1e-05,0.71433]
[1779975067343,50.35,73001.11,0.1,0.00475,1e-05,0.70186]
[1779975068343,50.35,72981.94,0.1,0.00464,1e-05,0.68816]
[1779975073381,50.35,72979.75,0.1,0.00463,1e-05,0.6866]
[1779975078198,50.35,72956.65,0.1,0.00451,1e-05,0.67042]
[1779975081434,50.35,72944.36,0.1,0.00445,1e-05,0.66195]
[1779975084452,50.35,72961.98,0.1,0.00454,1e-05,0.67413]
[1779975089498,50.35,72963.75,0.1,0.00455,1e-05,0.67536]
[1779975092514,50.35,72952.72,0.1,0.00449,1e-05,0.66667]
[1779975095534,50.35,72940.28,0.1,0.00442,1e-05,0.65815]
[1779975100583,50.35,72919.71,0.1,0.00432,0.0,0.64431]
[1779975102607,50.35,72906.74,0.1,0.00426,0.0,0.63575]
[1779975107630,50.35,72908.19,0.1,0.00427,0.0,0.637]
[1779975112664,50.35,72904.38,0.1,0.00425,0.0,0.63475]
[1779975115695,50.36,72892.28,0.1,0.00419,0.0,0.62698]
[1779975118705,50.36,72909.93,0.1,0.00428,0.0,0.63886]
[1779975123746,50.36,72902.5,0.1,0.00424,0.0,0.63418]
[1779975128786,50.36,72895.16,0.1,0.00421,0.0,0.62963]
[1779975130793,50.37,72879.76,0.1,0.00414,0.0,0.61971]
[1779975133815,50.37,72855.27,0.1,0.00402,0.0,0.60428]
[1779975136838,50.37,72878.04,0.1,0.00413,0.0,0.61923]
[1779975141874,50.4,72880.39,0.1,0.00416,0.0,0.62287]
[1779975142883,50.4,72868.16,0.1,0.0041,0.0,0.61503]
[1779975147916,50.43,72879.2,0.1,0.00418,0.0,0.62517]
[1779975151944,50.44,72868.81,0.1,0.00413,0.0,0.61777]
[1779975156986,50.46,72880.75,0.1,0.0042,0.0,0.62761]
[1779975162034,50.47,72881.52,0.1,0.0042,0.0,0.6285]
[1779975164046,50.47,72869.32,0.1,0.00415,0.0,0.62071]
[1779975169084,50.5,72879.48,0.1,0.00422,0.0,0.63029]
[1779975174121,50.51,72873.68,0.1,0.0042,0.0,0.62769]
[1779975179157,50.52,72865.16,0.1,0.00416,0.0,0.62256]
[1779975181171,50.52,72850.35,0.1,0.00409,0.0,0.61318]
[1779975186214,50.53,72853.03,0.1,0.00411,0.0,0.61542]
[1779975191246,50.53,72855.64,0.1,0.00412,0.0,0.61759]
[1779975196287,50.54,72852.91,0.1,0.00412,0.0,0.61633]
[1779975201322,50.54,72861.06,0.1,0.00416,0.0,0.62204]
[1779975206358,50.55,72862.37,0.1,0.00417,0.0,0.62327]
[1779975211394,50.55,72870.02,0.1,0.0042,0.0,0.62764]
[1779975216433,50.56,72870.37,0.1,0.0042,0.0,0.62813]
[1779975221487,50.56,72863.74,0.1,0.00418,0.0,0.62429]
[1779975224508,50.56,72851.23,0.1,0.00412,0.0,0.61645]
[1779975226520,50.57,72865.88,0.1,0.00419,0.0,0.6261]
[1779975231555,50.57,72863.0,0.1,0.00418,0.0,0.62459]
[1779975236600,50.58,72864.73,0.1,0.00419,0.0,0.62612]
[1779975238605,50.58,72846.91,0.1,0.00411,0.0,0.61477]
[1779975240620,50.58,72833.34,0.1,0.00404,0.0,0.60632]
[1779975245659,50.59,72818.84,0.1,0.00398,0.0,0.59774]
[1779975250691,50.59,72828.83,0.1,0.00403,0.0,0.60462]
[1779975253717,50.6,72852.0,0.1,0.00414,0.0,0.61975]
[1779975259587,50.6,72856.43,0.1,0.00417,0.0,0.6231]
[1779975264794,50.61,72849.64,0.1,0.00414,0.0,0.61911]
[1779975269829,50.61,72853.38,0.1,0.00416,0.0,0.62193]
[1779975274867,50.62,72854.07,0.1,0.00416,0.0,0.6218]
[1779975279902,50.62,72857.23,0.1,0.00418,0.0,0.62426]
[1779975284939,50.63,72859.59,0.1,0.00419,0.0,0.6262]
[1779975289968,50.63,72852.02,0.1,0.00416,0.0,0.62165]
[1779975295024,50.63,72848.67,0.1,0.00414,0.0,0.61989]
[1779975300050,50.64,72850.52,0.1,0.00416,0.0,0.62149]
[1779975305086,50.64,72837.13,0.1,0.0041,0.0,0.61331]
[1779975310130,50.65,72826.58,0.1,0.00405,0.0,0.60707]
[1779975315165,50.66,72815.69,0.1,0.004,0.0,0.60074]
[1779975320216,50.66,72797.87,0.1,0.00393,0.0,0.5902]
[1779975325251,50.67,72796.87,0.1,0.00393,0.0,0.59036]
[1779975328272,50.68,72809.64,0.1,0.00399,0.0,0.59871]
[1779975333308,50.68,72826.99,0.1,0.00407,0.0,0.60919]
[1779975338343,50.69,72834.52,0.1,0.00411,0.0,0.6146]
[1779975342369,50.69,72846.74,0.1,0.00417,0.0,0.62282]
[1779975347406,50.7,72843.52,0.1,0.00415,0.0,0.62113]
[1779975352440,50.7,72847.71,0.1,0.00418,0.0,0.62427]
[1779975357482,50.71,72847.75,0.1,0.00418,0.0,0.62467]
[1779975362516,50.71,72844.73,0.1,0.00417,0.0,0.62311]
[1779975365541,50.72,72822.76,0.1,0.00407,0.0,0.60927]
[1779975366544,50.72,72809.76,0.1,0.00401,0.0,0.60117]
[1779975368612,50.72,72795.05,0.1,0.00394,0.0,0.59225]
[1779975370606,50.72,72809.03,0.1,0.00401,0.0,0.60123]
[1779975375637,50.73,72807.89,0.1,0.00401,0.0,0.60109]
[1779975380674,50.74,72798.75,0.1,0.00397,0.0,0.59598]
[1779975385707,50.75,72791.25,0.1,0.00394,0.0,0.59201]
[1779975390747,50.75,72791.71,0.1,0.00395,0.0,0.59298]
[1779975395781,50.76,72783.72,0.1,0.00391,0.0,0.58779]
[1779975400832,50.77,72789.69,0.1,0.00394,0.0,0.59219]
[1779975405858,50.78,72802.63,0.1,0.00401,0.0,0.60079]
[1779975410884,50.79,72788.95,0.1,0.00395,0.0,0.59303]
[1779975412917,50.79,72767.58,0.1,0.00386,0.0,0.5802]
[1779975416929,50.8,72754.34,0.1,0.0038,0.0,0.57286]
[1779975421962,50.81,72746.42,0.1,0.00377,0.0,0.569]
[1779975424084,50.81,72765.76,0.1,0.00386,0.0,0.58102]
[1779975426004,50.82,72741.18,0.1,0.00376,0.0,0.56653]
[1779975427038,50.82,72727.23,0.1,0.0037,0.0,0.55844]
[1779975431040,50.83,72704.89,0.1,0.00361,0.0,0.5462]
[1779975436076,50.92,72707.89,0.1,0.00367,0.0,0.55473]
[1779975441114,51.04,72704.59,0.1,0.00373,0.0,0.56273]
[1779975445146,51.13,72718.55,0.1,0.00385,0.0,0.5784]
[1779975446160,51.15,72739.55,0.1,0.00395,0.0,0.59283]
[1779975451194,51.17,72736.14,0.1,0.00394,0.0,0.59169]
[1779975454215,51.19,72720.7,0.1,0.00389,0.0,0.58389]
[1779975459248,51.2,72721.03,0.1,0.00389,0.0,0.58483]
[1779975464283,51.21,72728.56,0.1,0.00393,0.0,0.59016]
[1779975467306,51.22,72750.27,0.1,0.00403,0.0,0.60401]
[1779975471337,51.22,72763.4,0.1,0.0041,0.0,0.61271]
[1779975474362,51.23,72737.17,0.1,0.00398,0.0,0.59657]
[1779975476375,51.23,72751.39,0.1,0.00405,0.0,0.60568]
[1779975480405,51.23,72736.08,0.1,0.00398,0.0,0.59657]
[1779975485440,51.24,72719.35,0.1,0.00391,0.0,0.58693]
[1779975490475,51.25,72734.76,0.1,0.00398,0.0,0.5971]
[1779975494506,51.26,72747.17,0.1,0.00405,0.0,0.60541]
[1779975499539,51.26,72756.06,0.1,0.00409,0.0,0.61152]
[1779975504575,51.27,72768.22,0.1,0.00415,0.0,0.61968]
[1779975505584,51.27,72780.61,0.1,0.00421,0.0,0.62771]
[1779975509609,51.27,72792.55,0.1,0.00427,0.0,0.63568]
[1779975511626,51.27,72783.4,0.1,0.00422,0.0,0.6288]
[1779975512629,51.27,72796.14,0.1,0.00428,0.0,0.6372]
[1779975517665,51.28,72783.3,0.1,0.00422,0.0,0.62913]
[1779975522700,51.28,72790.34,0.1,0.00426,0.0,0.63398]
[1779975527734,51.28,72797.44,0.1,0.00429,0.0,0.63886]
[1779975532769,51.29,72799.55,0.1,0.00431,0.0,0.64047]
[1779975535793,51.29,72775.62,0.1,0.00419,0.0,0.62508]
[1779975540828,51.29,72774.39,0.1,0.00419,0.0,0.62467]
[1779975545868,51.3,72780.53,0.1,0.00422,0.0,0.62898]
[1779975550900,51.3,72777.28,0.1,0.00421,0.0,0.62723]
[1779975554927,51.3,72754.72,0.1,0.0041,0.0,0.61315]
[1779975559962,51.31,72754.03,0.1,0.0041,0.0,0.61318]
[1779975564997,51.32,72752.97,0.1,0.0041,0.0,0.61299]
[1779975568023,51.32,72767.21,0.1,0.00417,0.0,0.62231]
[1779975573053,51.32,72780.76,0.1,0.00423,0.0,0.63036]
[1779975578090,51.32,72792.22,0.1,0.00429,0.0,0.63809]
[1779975583126,51.33,72791.82,0.1,0.00429,0.0,0.63805]
[1779975588160,51.33,72791.88,0.1,0.00429,0.0,0.6383]
[1779975593199,51.33,72795.78,0.1,0.00431,0.0,0.64104]
[1779975598246,51.33,72797.31,0.1,0.00432,0.0,0.64223]
[1779975603292,51.34,72800.37,0.1,0.00434,0.0,0.64442]
[1779975605296,51.34,72774.03,0.1,0.00421,0.0,0.6273]
[1779975610330,51.34,72781.65,0.1,0.00425,0.0,0.63252]
[1779975614363,51.34,72796.21,0.1,0.00432,0.0,0.64225]
[1779975619431,51.34,72787.7,0.1,0.00428,0.0,0.63681]
[1779975621443,51.35,72769.76,0.1,0.00419,0.0,0.6253]
[1779975626478,51.35,72779.24,0.1,0.00424,0.0,0.63174]
[1779975631515,51.35,72778.35,0.1,0.00423,0.0,0.63044]
[1779975636550,51.36,72781.32,0.1,0.00425,0.0,0.63264]
[1779975641586,51.36,72769.8,0.1,0.0042,0.0,0.62548]
[1779975646619,51.36,72772.28,0.1,0.00421,0.0,0.62741]
[1779975651654,51.37,72784.91,0.1,0.00427,0.0,0.63589]
[1779975656691,51.37,72784.89,0.1,0.00428,0.0,0.63612]
[1779975661725,51.37,72777.48,0.1,0.00424,0.0,0.63158]
[1779975666759,51.38,72764.72,0.1,0.00418,0.0,0.62367]
[1779975671797,51.38,72764.06,0.1,0.00418,0.0,0.62362]
[1779975674826,51.38,72751.47,0.1,0.00413,0.0,0.61583]
[1779975679875,51.39,72740.66,0.1,0.00408,0.0,0.60947]
[1779975684891,51.39,72742.93,0.1,0.00409,0.0,0.61139]
[1779975687911,51.4,72757.65,0.1,0.00416,0.0,0.62101]
[1779975692977,51.4,72755.51,0.1,0.00415,0.0,0.61904]
[1779975694961,51.4,72772.51,0.1,0.00423,0.0,0.63011]
[1779975699999,51.41,72779.04,0.1,0.00427,0.0,0.63461]
[1779975704032,51.41,72767.0,0.1,0.00421,0.0,0.627]
[1779975705038,51.41,72752.32,0.1,0.00414,0.0,0.61767]
[1779975709075,51.41,72773.48,0.1,0.00424,0.0,0.63161]
[1779975714113,51.42,72781.76,0.1,0.00429,0.0,0.63727]
[1779975718167,51.42,72828.51,0.1,0.00452,1e-05,0.66859]
[1779975723186,51.42,72834.97,0.1,0.00455,1e-05,0.67301]
[1779975724190,51.42,72812.27,0.1,0.00444,0.0,0.65764]
[1779975728220,51.42,72799.62,0.1,0.00437,0.0,0.64926]
[1779975733254,51.42,72795.65,0.1,0.00436,0.0,0.64675]
[1779975738290,51.42,72791.99,0.1,0.00434,0.0,0.64448]
[1779975743324,51.42,72797.8,0.1,0.00437,0.0,0.64845]
[1779975746353,51.43,72813.22,0.1,0.00445,1e-05,0.65878]
[1779975750375,51.43,72828.2,0.1,0.00452,1e-05,0.66891]
[1779975753393,51.43,72819.68,0.1,0.00447,1e-05,0.6621]
[1779975757425,51.43,72800.82,0.1,0.00438,0.0,0.64949]
[1779975760464,51.43,72773.4,0.1,0.00424,0.0,0.63158]
[1779975763365,51.43,72759.13,0.1,0.00418,0.0,0.62262]
[1779975766511,51.43,72738.13,0.1,0.00408,0.0,0.6095]
[1779975771540,51.44,72746.21,0.1,0.00412,0.0,0.61507]
[1779975776582,51.44,72745.69,0.1,0.00412,0.0,0.61514]
[1779975778597,51.44,72757.78,0.1,0.00418,0.0,0.623]
[1779975780677,51.44,72775.9,0.1,0.00427,0.0,0.63476]
[1779975786664,51.45,72781.94,0.1,0.0043,0.0,0.63901]
[1779975790696,51.45,72764.97,0.1,0.00422,0.0,0.62818]
[1779975792710,51.45,72739.86,0.1,0.0041,0.0,0.61232]
[1779975797743,51.46,72725.97,0.1,0.00404,0.0,0.6041]
[1779975802788,51.46,72721.96,0.1,0.00403,0.0,0.60213]
[1779975806828,51.47,72700.59,0.1,0.00393,0.0,0.5893]
[1779975811865,51.48,72725.45,0.1,0.00404,0.0,0.60436]
[1779975813883,51.48,72706.31,0.1,0.00396,0.0,0.59274]
[1779975818915,51.49,72719.39,0.1,0.00402,0.0,0.60152]
[1779975823951,51.49,72714.99,0.1,0.00401,0.0,0.59931]
[1779975828985,51.5,72715.3,0.1,0.00401,0.0,0.60006]
[1779975833020,51.51,72730.4,0.1,0.00409,0.0,0.6099]
[1779975838056,51.51,72727.9,0.1,0.00408,0.0,0.60882]
[1779975843098,51.52,72726.87,0.1,0.00408,0.0,0.60866]
[1779975848131,51.52,72724.66,0.1,0.00407,0.0,0.60778]
[1779975853167,51.53,72723.49,0.1,0.00407,0.0,0.60753]
[1779975855199,51.53,72702.97,0.1,0.00398,0.0,0.595]
[1779975858205,51.54,72686.32,0.1,0.0039,0.0,0.58522]
[1779975862234,51.54,72668.88,0.1,0.00383,0.0,0.5753]
[1779975867267,51.55,72662.4,0.1,0.00381,0.0,0.57223]
[1779975872310,51.56,72659.18,0.1,0.00379,0.0,0.57022]
[1779975877340,51.57,72664.75,0.1,0.00382,0.0,0.57435]
[1779975882374,51.58,72668.09,0.1,0.00385,0.0,0.57713]
[1779975887408,51.59,72675.55,0.1,0.00388,0.0,0.58239]
[1779975892443,51.6,72672.78,0.1,0.00388,0.0,0.58146]
[1779975897480,51.61,72672.19,0.1,0.00388,0.0,0.58184]
[1779975902530,51.62,72682.69,0.1,0.00393,0.0,0.58894]
[1779975903535,51.62,72701.67,0.1,0.00402,0.0,0.60072]
[1779975905550,51.62,72716.85,0.1,0.00409,0.0,0.6104]
[1779975910592,51.63,72732.09,0.1,0.00416,0.0,0.62045]
[1779975911592,51.63,72718.48,0.1,0.0041,0.0,0.61192]
[1779975916640,51.64,72722.55,0.1,0.00412,0.0,0.61493]
[1779975921679,51.64,72724.47,0.1,0.00414,0.0,0.61655]
[1779975923689,51.64,72740.54,0.1,0.00421,0.0,0.62694]
[1779975928722,51.65,72747.36,0.1,0.00425,0.0,0.6316]
[1779975934643,51.65,72747.81,0.1,0.00425,0.0,0.6312]
[1779975939807,51.65,72760.91,0.1,0.00431,0.0,0.63993]
[1779975944841,51.65,72761.64,0.1,0.00432,0.0,0.64055]
[1779975947864,51.65,72749.24,0.1,0.00426,0.0,0.63261]
[1779975952896,51.66,72756.65,0.1,0.00429,0.0,0.63767]
[1779975955926,51.66,72737.56,0.1,0.0042,0.0,0.62547]
[1779975960956,51.66,72741.82,0.1,0.00423,0.0,0.62849]
[1779975964984,51.66,72729.56,0.1,0.00417,0.0,0.62089]
[1779975970056,51.67,72724.83,0.1,0.00415,0.0,0.61824]
[1779975975113,51.67,72708.76,0.1,0.00408,0.0,0.60857]
[1779975979142,51.68,72695.41,0.1,0.00402,0.0,0.60064]
[1779975984175,51.69,72700.47,0.1,0.00405,0.0,0.60429]
[1779975989212,51.69,72712.14,0.1,0.0041,0.0,0.61203]
[1779975993251,51.69,72740.16,0.1,0.00423,0.0,0.62912]
[1779975998285,51.7,72742.04,0.1,0.00424,0.0,0.63056]
[1779976003319,51.7,72741.97,0.1,0.00424,0.0,0.63076]
[1779976008354,51.7,72731.65,0.1,0.0042,0.0,0.6244]
[1779976013397,51.71,72724.74,0.1,0.00417,0.0,0.6203]
[1779976018435,51.71,72732.74,0.1,0.00421,0.0,0.62572]
[1779976023473,51.71,72720.0,0.1,0.00415,0.0,0.61796]
[1779976028510,51.72,72729.17,0.1,0.00419,0.0,0.62417]
[1779976033542,51.72,72733.58,0.1,0.00422,0.0,0.62728]
[1779976037576,51.72,72718.25,0.1,0.00415,0.0,0.61777]
[1779976042611,51.73,72724.37,0.1,0.00418,0.0,0.62202]
[1779976047644,51.73,72733.88,0.1,0.00423,0.0,0.62841]
[1779976052687,51.74,72746.73,0.1,0.00428,0.0,0.63597]
[1779976057714,51.74,72735.3,0.1,0.00423,0.0,0.62885]
[1779976062751,51.74,72741.89,0.1,0.00426,0.0,0.63339]
[1779976064787,51.74,72754.83,0.1,0.00433,0.0,0.64189]
[1779976069802,51.75,72756.43,0.1,0.00434,0.0,0.64312]
[1779976073832,51.75,72768.6,0.1,0.0044,0.0,0.65123]
[1779976078865,51.75,72765.74,0.1,0.00438,0.0,0.6494]
[1779976083903,51.75,72756.9,0.1,0.00434,0.0,0.64364]
[1779976088936,51.75,72752.02,0.1,0.00432,0.0,0.64057]
[1779976091957,51.75,72737.99,0.1,0.00425,0.0,0.63159]
[1779976096992,51.75,72732.35,0.1,0.00423,0.0,0.62823]
[1779976102031,51.76,72732.5,0.1,0.00423,0.0,0.62867]
[1779976107067,51.76,72738.17,0.1,0.00426,0.0,0.63259]
[1779976112110,51.76,72729.63,0.1,0.00421,0.0,0.62638]
[1779976117141,51.77,72732.15,0.1,0.00423,0.0,0.62828]
[1779976118147,51.77,72714.56,0.1,0.00415,0.0,0.61715]
[1779976123187,51.77,72722.84,0.1,0.00419,0.0,0.62279]
[1779976128222,51.78,72740.32,0.1,0.00427,0.0,0.63428]
[1779976133259,51.78,72755.87,0.1,0.00435,0.0,0.64455]
[1779976138293,51.78,72757.39,0.1,0.00436,0.0,0.64561]
[1779976143332,51.78,72753.58,0.1,0.00434,0.0,0.64319]
[1779976148365,51.78,72739.54,0.1,0.00427,0.0,0.63418]
[1779976153403,51.78,72732.2,0.1,0.00424,0.0,0.62966]
[1779976158458,51.79,72734.34,0.1,0.00425,0.0,0.63126]
[1779976160491,51.79,72746.58,0.1,0.00431,0.0,0.63922]
[1779976165515,51.79,72762.99,0.1,0.00439,0.0,0.6501]
[1779976166522,51.79,72781.35,0.1,0.00448,1e-05,0.66233]
[1779976169542,51.79,72793.99,0.1,0.00455,1e-05,0.67086]
[1779976174584,51.79,72804.94,0.1,0.00459,1e-05,0.67726]
[1779976176675,51.79,72819.02,0.1,0.00467,1e-05,0.68695]
[1779976181682,51.79,72817.58,0.1,0.00466,1e-05,0.68595]
[1779976186719,51.79,72817.6,0.1,0.00466,1e-05,0.68596]
[1779976191752,51.79,72825.18,0.1,0.0047,1e-05,0.69122]
[1779976195781,51.79,72808.15,0.1,0.00461,1e-05,0.67946]
[1779976200836,51.79,72789.43,0.1,0.00452,1e-05,0.66673]
[1779976205874,51.79,72792.14,0.1,0.00453,1e-05,0.66856]
[1779976210907,51.79,72783.56,0.1,0.00449,1e-05,0.66278]
[1779976215944,51.79,72785.01,0.1,0.00449,1e-05,0.66375]
[1779976216950,51.79,72769.68,0.1,0.00442,0.0,0.65351]
[1779976219973,51.79,72757.3,0.1,0.00436,0.0,0.64539]
[1779976225010,51.79,72758.14,0.1,0.00436,0.0,0.64607]
[1779976227021,51.79,72770.56,0.1,0.00442,0.0,0.65432]
[1779976232061,51.79,72773.27,0.1,0.00443,0.0,0.65513]
[1779976235083,51.79,72788.13,0.1,0.0045,1e-05,0.66508]
[1779976237107,51.79,72833.35,0.1,0.00474,1e-05,0.69612]
[1779976238112,51.79,72869.34,0.1,0.00493,1e-05,0.72169]
[1779976240124,51.79,72885.57,0.1,0.00502,1e-05,0.73348]
[1779976241139,51.79,72871.85,0.1,0.00494,1e-05,0.72351]
[1779976243144,51.79,72859.15,0.1,0.00487,1e-05,0.71437]
[1779976248192,51.79,72850.87,0.1,0.00483,1e-05,0.70847]
[1779976250214,51.79,72873.87,0.1,0.00495,1e-05,0.72497]
[1779976251210,51.79,72886.69,0.1,0.00502,1e-05,0.7343]
[1779976256251,51.79,72908.68,0.1,0.00515,1e-05,0.75055]
[1779976257257,51.79,72928.03,0.1,0.00526,1e-05,0.76509]
[1779976259274,51.79,72952.76,0.1,0.0054,1e-05,0.78402]
[1779976263313,51.79,72930.62,0.1,0.00527,1e-05,0.76705]
[1779976268358,51.79,72928.21,0.1,0.00526,1e-05,0.76522]
[1779976273416,51.79,72926.03,0.1,0.00525,1e-05,0.76357]
[1779976275415,51.79,72912.9,0.1,0.00517,1e-05,0.7537]
[1779976277241,51.79,72929.04,0.1,0.00526,1e-05,0.76585]
[1779976282466,51.79,72930.07,0.1,0.00527,1e-05,0.76663]
[1779976287312,51.79,72910.54,0.1,0.00516,1e-05,0.75193]
[1779976292534,51.79,72903.37,0.1,0.00511,1e-05,0.74546]
[1779976294549,51.79,72920.79,0.1,0.00521,1e-05,0.75847]
[1779976299585,51.79,72925.48,0.1,0.00524,1e-05,0.76201]
[1779976304620,51.79,72915.08,0.1,0.00518,1e-05,0.75419]
[1779976309654,51.79,72912.07,0.1,0.00516,1e-05,0.75194]
[1779976314704,51.79,72919.64,0.1,0.0052,1e-05,0.75761]
[1779976319744,51.79,72918.4,0.1,0.0052,1e-05,0.75667]
[1779976324778,51.79,72930.57,0.1,0.00527,1e-05,0.76586]
[1779976329842,51.79,72926.33,0.1,0.00524,1e-05,0.76265]
[1779976330842,51.79,72895.56,0.1,0.00507,1e-05,0.73969]
[1779976335894,51.79,72902.03,0.1,0.0051,1e-05,0.74447]
[1779976339921,51.79,72889.67,0.1,0.00503,1e-05,0.73536]
[1779976344959,51.79,72882.09,0.1,0.00499,1e-05,0.72982]
[1779976350023,51.79,72883.27,0.1,0.005,1e-05,0.73068]
[1779976355029,51.79,72879.68,0.1,0.00497,1e-05,0.72696]
[1779976360084,51.79,72880.47,0.1,0.00498,1e-05,0.72753]
[1779976365114,51.79,72882.54,0.1,0.00499,1e-05,0.72904]
[1779976370149,51.79,72877.78,0.1,0.00496,1e-05,0.72558]
[1779976375186,51.79,72874.57,0.1,0.00494,1e-05,0.72326]
[1779976380222,51.79,72878.58,0.1,0.00497,1e-05,0.72616]
[1779976385257,51.79,72886.7,0.1,0.00501,1e-05,0.73207]
[1779976390293,51.79,72870.9,0.1,0.00492,1e-05,0.72061]
[1779976393325,51.79,72886.54,0.1,0.00501,1e-05,0.73195]
[1779976398359,51.79,72885.31,0.1,0.005,1e-05,0.73105]
[1779976403401,51.79,72876.31,0.1,0.00495,1e-05,0.72451]
[1779976407424,51.79,72856.76,0.1,0.00485,1e-05,0.71048]
[1779976410448,51.79,72842.98,0.1,0.00477,1e-05,0.70072]
[1779976411454,51.79,72833.59,0.1,0.00472,1e-05,0.69306]
[1779976416489,51.79,72835.69,0.1,0.00473,1e-05,0.69453]
[1779976421645,51.79,72847.89,0.1,0.00479,1e-05,0.7031]
[1779976426613,51.79,72829.27,0.1,0.00469,1e-05,0.69005]
[1779976431632,51.79,72823.94,0.1,0.00467,1e-05,0.68636]
[1779976436679,51.79,72814.91,0.1,0.00462,1e-05,0.68013]
[1779976437675,51.79,72793.24,0.1,0.00451,1e-05,0.66539]
[1779976438681,51.79,72776.03,0.1,0.00442,0.0,0.65388]
[1779976443444,51.79,72800.49,0.1,0.00455,1e-05,0.67032]
[1779976447750,51.79,72814.11,0.1,0.00462,1e-05,0.67961]
[1779976451787,51.79,72833.28,0.1,0.00471,1e-05,0.69287]
[1779976456820,51.79,72837.93,0.1,0.00474,1e-05,0.69612]
[1779976461857,51.79,72842.95,0.1,0.00477,1e-05,0.69964]
[1779976466890,51.79,72835.63,0.1,0.00473,1e-05,0.69451]
[1779976471930,51.79,72838.08,0.1,0.00473,1e-05,0.69514]
[1779976476964,51.79,72841.25,0.1,0.00475,1e-05,0.69736]
[1779976481997,51.79,72845.61,0.1,0.00477,1e-05,0.70043]
[1779976487039,51.79,72858.41,0.1,0.00484,1e-05,0.70948]
[1779976492078,51.79,72857.63,0.1,0.00484,1e-05,0.70893]
[1779976497109,51.79,72865.77,0.1,0.00488,1e-05,0.71474]
[1779976502144,51.79,72876.39,0.1,0.00494,1e-05,0.72237]
[1779976507179,51.79,72883.32,0.1,0.00498,1e-05,0.7274]
[1779976512214,51.79,72878.88,0.1,0.00495,1e-05,0.72418]
[1779976517249,51.79,72879.23,0.1,0.00495,1e-05,0.72443]
[1779976520272,51.79,72861.76,0.1,0.00486,1e-05,0.71187]
[1779976525305,51.79,72860.2,0.1,0.00485,1e-05,0.71076]
[1779976528337,51.79,72873.72,0.1,0.00492,1e-05,0.72045]
[1779976533372,51.79,72876.12,0.1,0.00493,1e-05,0.72107]
[1779976538425,51.79,72875.68,0.1,0.00493,1e-05,0.72075]
[1779976539438,51.79,72863.54,0.1,0.00486,1e-05,0.71204]
[1779976544467,51.79,72861.01,0.1,0.00485,1e-05,0.71024]
[1779976549509,51.79,72836.43,0.1,0.00472,1e-05,0.69291]
[1779976554544,51.79,72833.0,0.1,0.0047,1e-05,0.69052]
[1779976556558,51.79,72845.59,0.1,0.00477,1e-05,0.69933]
[1779976559581,51.79,72862.44,0.1,0.00486,1e-05,0.71126]
[1779976562600,51.79,72878.52,0.1,0.00494,1e-05,0.7228]
[1779976567637,51.79,72887.21,0.1,0.00499,1e-05,0.72911]
[1779976572676,51.79,72896.76,0.1,0.00504,1e-05,0.73609]
[1779976577711,51.79,72887.85,0.1,0.00499,1e-05,0.72958]
[1779976582748,51.79,72889.38,0.1,0.005,1e-05,0.73069]
[1779976587782,51.79,72889.61,0.1,0.005,1e-05,0.73086]
[1779976592973,51.79,72887.77,0.1,0.00499,1e-05,0.7284]
[1779976599654,51.79,72874.59,0.1,0.00491,1e-05,0.71886]
[1779976604914,51.79,72874.65,0.1,0.00491,1e-05,0.71891]
[1779976609951,51.79,72877.52,0.1,0.00493,1e-05,0.72097]
[1779976614985,51.79,72886.67,0.1,0.00498,1e-05,0.7276]
[1779976620032,51.79,72885.11,0.1,0.00497,1e-05,0.72647]
[1779976625060,51.79,72889.16,0.1,0.00499,1e-05,0.72941]
[1779976630095,51.79,72889.62,0.1,0.005,1e-05,0.72975]
[1779976635130,51.79,72895.72,0.1,0.00503,1e-05,0.7342]
[1779976640168,51.79,72894.47,0.1,0.00502,1e-05,0.73329]
[1779976645201,51.79,72889.91,0.1,0.005,1e-05,0.72996]
[1779976650238,51.79,72890.97,0.1,0.005,1e-05,0.73073]
[1779976655270,51.79,72893.64,0.1,0.00501,1e-05,0.73156]
[1779976660308,51.79,72896.63,0.1,0.00503,1e-05,0.73375]
[1779976665342,51.79,72904.57,0.1,0.00507,1e-05,0.73958]
[1779976670378,51.79,72906.44,0.1,0.00508,1e-05,0.74096]
[1779976675410,51.79,72902.09,0.1,0.00506,1e-05,0.73776]
[1779976680447,51.79,72904.61,0.1,0.00507,1e-05,0.73961]
[1779976685481,51.79,72900.51,0.1,0.00505,1e-05,0.73659]
[1779976690516,51.79,72904.71,0.1,0.00507,1e-05,0.73968]
[1779976695550,51.79,72909.9,0.1,0.0051,1e-05,0.74352]
[1779976700586,51.79,72901.23,0.1,0.00505,1e-05,0.73712]
[1779976705620,51.79,72905.2,0.1,0.00508,1e-05,0.74005]
[1779976710655,51.79,72915.97,0.1,0.00514,1e-05,0.74802]
[1779976715691,51.79,72915.98,0.1,0.00513,1e-05,0.74689]
[1779976720727,51.79,72914.23,0.1,0.00512,1e-05,0.74559]
[1779976725769,51.79,72910.87,0.1,0.0051,1e-05,0.7431]
[1779976730798,51.79,72916.48,0.1,0.00513,1e-05,0.74727]
[1779976735831,51.79,72916.38,0.1,0.00513,1e-05,0.74719]
[1779976740866,51.79,72915.61,0.1,0.00513,1e-05,0.74662]
[1779976745904,51.79,72912.0,0.1,0.00511,1e-05,0.74394]
[1779976750936,51.79,72910.96,0.1,0.0051,1e-05,0.74317]
[1779976755979,51.79,72910.81,0.1,0.0051,1e-05,0.74306]
[1779976761011,51.79,72913.9,0.1,0.00512,1e-05,0.74535]
[1779976766043,51.79,72913.03,0.1,0.00511,1e-05,0.7447]
[1779976771079,51.79,72906.43,0.1,0.00507,1e-05,0.73869]
[1779976776114,51.79,72905.21,0.1,0.00506,1e-05,0.7378]
[1779976781149,51.79,72906.29,0.1,0.00507,1e-05,0.73859]
[1779976786187,51.79,72898.56,0.1,0.00502,1e-05,0.73292]
[1779976791220,51.79,72897.96,0.1,0.00502,1e-05,0.73248]
[1779976796255,51.79,72898.54,0.1,0.00502,1e-05,0.7329]
[1779976801291,51.79,72904.57,0.1,0.00506,1e-05,0.73732]
[1779976806326,51.79,72907.45,0.1,0.00507,1e-05,0.73945]
[1779976811361,51.79,72917.83,0.1,0.00513,1e-05,0.74713]
[1779976816396,51.79,72910.94,0.1,0.00509,1e-05,0.74202]
[1779976821432,51.79,72911.53,0.1,0.0051,1e-05,0.74246]
[1779976826468,51.79,72911.73,0.1,0.0051,1e-05,0.74261]
[1779976831505,51.79,72910.29,0.1,0.00508,1e-05,0.74041]
[1779976836537,51.79,72906.43,0.1,0.00506,1e-05,0.73757]
[1779976837543,51.79,72892.08,0.1,0.00498,1e-05,0.72707]
[1779976841572,51.79,72877.32,0.1,0.0049,1e-05,0.71641]
[1779976846606,51.79,72883.44,0.1,0.00493,1e-05,0.72081]
[1779976848620,51.79,72901.59,0.1,0.00503,1e-05,0.73401]
[1779976853656,51.79,72905.92,0.1,0.00506,1e-05,0.73719]
[1779976858691,51.79,72907.28,0.1,0.00506,1e-05,0.73819]
[1779976862730,51.79,72891.94,0.1,0.00498,1e-05,0.72697]
[1779976863728,51.79,72874.1,0.1,0.00488,1e-05,0.7141]
[1779976868765,51.79,72867.92,0.1,0.00485,1e-05,0.70968]
[1779976873801,51.79,72864.86,0.1,0.00483,1e-05,0.70751]
[1779976878857,51.79,72856.63,0.1,0.00479,1e-05,0.70168]
[1779976883873,51.79,72860.53,0.1,0.00481,1e-05,0.70444]
[1779976888908,51.79,72839.67,0.1,0.0047,1e-05,0.6898]
[1779976891929,51.79,72824.93,0.1,0.00461,1e-05,0.67855]
[1779976896968,51.79,72811.68,0.1,0.00455,1e-05,0.66951]
[1779976902003,51.79,72801.65,0.1,0.0045,1e-05,0.66274]
[1779976907035,51.79,72799.56,0.1,0.00449,1e-05,0.66133]
[1779976912071,51.79,72803.9,0.1,0.00451,1e-05,0.66425]
[1779976914098,51.79,72790.33,0.1,0.00444,0.0,0.65516]
[1779976918172,51.79,72776.34,0.1,0.00437,0.0,0.64591]
[1779976923295,51.79,72741.71,0.1,0.0042,0.0,0.62358]
[1779976925265,51.81,72721.15,0.1,0.00412,0.0,0.61205]
[1779976929008,51.82,72740.75,0.1,0.00422,0.0,0.62564]
[1779976934319,51.83,72729.56,0.1,0.00417,0.0,0.61892]
[1779976936340,51.83,72710.39,0.1,0.00408,0.0,0.60695]
[1779976937346,51.83,72697.46,0.1,0.00402,0.0,0.59914]
[1779976942378,51.84,72691.25,0.1,0.004,0.0,0.5959]
[1779976945409,51.84,72710.36,0.1,0.00409,0.0,0.60798]
[1779976947415,51.85,72693.48,0.1,0.00401,0.0,0.59781]
[1779976951446,51.85,72684.28,0.1,0.00397,0.0,0.59169]
[1779976956479,51.86,72677.41,0.1,0.00394,0.0,0.58799]
[1779976959245,51.86,72691.87,0.1,0.00401,0.0,0.59724]
[1779976964536,51.87,72686.69,0.1,0.00399,0.0,0.5948]
[1779976969570,51.88,72686.77,0.1,0.004,0.0,0.59546]
[1779976971584,51.88,72715.09,0.1,0.00413,0.0,0.61327]
[1779976976621,51.89,72713.21,0.1,0.00412,0.0,0.61254]
[1779976981659,51.89,72713.45,0.1,0.00413,0.0,0.61314]
[1779976986693,51.9,72717.99,0.1,0.00415,0.0,0.61642]
[1779976989716,51.9,72732.41,0.1,0.00422,0.0,0.6258]
[1779976994752,51.9,72719.48,0.1,0.00416,0.0,0.6179]
[1779976999787,51.91,72716.12,0.1,0.00415,0.0,0.61617]
[1779977004822,51.91,72722.44,0.1,0.00418,0.0,0.62055]
[1779977009863,51.92,72731.67,0.1,0.00423,0.0,0.62673]
[1779977014895,51.92,72742.94,0.1,0.00428,0.0,0.6332]
[1779977019930,51.92,72736.53,0.1,0.00425,0.0,0.6293]
[1779977022952,51.92,72720.98,0.1,0.00418,0.0,0.61954]
[1779977027991,51.93,72731.07,0.1,0.00423,0.0,0.6263]
[1779977033021,51.93,72734.67,0.1,0.00425,0.0,0.6289]
[1779977038058,51.94,72733.41,0.1,0.00424,0.0,0.62838]
[1779977043091,51.94,72710.81,0.1,0.00414,0.0,0.61431]
[1779977048139,51.94,72716.83,0.1,0.00417,0.0,0.61851]
[1779977050159,51.95,72730.2,0.1,0.00423,0.0,0.62717]
[1779977052167,51.95,72744.33,0.1,0.0043,0.0,0.63639]
[1779977057201,51.95,72745.07,0.1,0.00431,0.0,0.63708]
[1779977062237,51.95,72746.26,0.1,0.00431,0.0,0.63805]
[1779977064251,51.95,72770.4,0.1,0.00443,0.0,0.65397]
[1779977069284,51.95,72779.32,0.1,0.00448,1e-05,0.65994]
[1779977074325,51.95,72788.26,0.1,0.00452,1e-05,0.66489]
[1779977079367,51.95,72792.01,0.1,0.00454,1e-05,0.66742]
[1779977084395,51.95,72786.19,0.1,0.00451,1e-05,0.6635]
[1779977090189,51.95,72779.51,0.1,0.00447,1e-05,0.65902]
[1779977095470,51.95,72780.87,0.1,0.00448,1e-05,0.65993]
[1779977100506,51.95,72778.55,0.1,0.00447,1e-05,0.65838]
[1779977105574,51.95,72777.06,0.1,0.00446,0.0,0.65739]
[1779977107628,51.95,72763.39,0.1,0.00439,0.0,0.64833]
[1779977111621,51.95,72748.59,0.1,0.00432,0.0,0.63873]
[1779977114672,51.95,72727.65,0.1,0.00422,0.0,0.62534]
[1779977115686,51.96,72709.57,0.1,0.00414,0.0,0.61394]
[1779977120713,51.97,72704.32,0.1,0.00412,0.0,0.61181]
[1779977123735,51.97,72686.3,0.1,0.00404,0.0,0.60086]
[1779977128770,51.98,72673.7,0.1,0.00399,0.0,0.59367]
[1779977132813,51.99,72663.78,0.1,0.00394,0.0,0.58718]
[1779977135832,51.99,72645.92,0.1,0.00386,0.0,0.57684]
[1779977136838,51.99,72585.96,0.1,0.00361,0.0,0.54216]
[1779977137849,52.02,72567.18,0.1,0.00355,0.0,0.5337]
[1779977139860,52.08,72545.53,0.1,0.00349,0.0,0.52628]
[1779977140950,52.11,72522.35,0.1,0.00342,0.0,0.51602]
[1779977142892,52.18,72557.94,0.1,0.0036,0.0,0.54086]
[1779977143896,52.21,72590.08,0.1,0.00375,0.0,0.56144]
[1779977148931,52.23,72579.11,0.1,0.00371,0.0,0.55648]
[1779977149937,52.28,72592.68,0.1,0.0038,0.0,0.56855]
[1779977154977,52.3,72579.36,0.1,0.00375,0.0,0.56183]
[1779977156989,52.3,72599.87,0.1,0.00384,0.0,0.574]
[1779977161018,52.34,72585.59,0.1,0.00381,0.0,0.56895]
[1779977162089,52.38,72603.13,0.1,0.00391,0.0,0.58252]
[1779977163152,52.38,72629.54,0.1,0.00403,0.0,0.59847]
[1779977167142,52.4,72616.48,0.1,0.00398,0.0,0.59204]
[1779977169158,52.4,72634.19,0.1,0.00406,0.0,0.60309]
[1779977170160,52.4,72620.67,0.1,0.004,0.0,0.59493]
[1779977172177,52.41,72604.74,0.1,0.00393,0.0,0.58556]
[1779977177223,52.42,72605.88,0.1,0.00394,0.0,0.58708]
[1779977179273,52.42,72591.39,0.1,0.00388,0.0,0.57886]
[1779977184279,52.43,72587.34,0.1,0.00387,0.0,0.57704]
[1779977189328,52.44,72581.0,0.1,0.00385,0.0,0.57405]
[1779977194352,52.45,72579.63,0.1,0.00384,0.0,0.57312]
[1779977195363,52.45,72560.97,0.1,0.00376,0.0,0.56257]
[1779977199421,52.46,72544.01,0.1,0.00369,0.0,0.55335]
[1779977201417,52.47,72529.66,0.1,0.00364,0.0,0.54582]
[1779977203431,52.47,72546.91,0.1,0.00371,0.0,0.55602]
[1779977208476,52.49,72553.12,0.1,0.00375,0.0,0.56058]
[1779977213510,52.5,72532.98,0.1,0.00367,0.0,0.54997]
[1779977214528,52.5,72518.26,0.1,0.00361,0.0,0.54185]
[1779977219556,52.52,72527.18,0.1,0.00366,0.0,0.54798]
[1779977222578,52.53,72511.33,0.1,0.0036,0.0,0.53993]
[1779977224620,52.53,72494.95,0.1,0.00353,0.0,0.53129]
[1779977227641,52.54,72507.89,0.1,0.00359,0.0,0.53893]
[1779977228648,52.54,72521.82,0.1,0.00365,0.0,0.54698]
[1779977229667,52.55,72534.17,0.1,0.0037,0.0,0.55443]
[1779977233689,52.56,72551.4,0.1,0.00378,0.0,0.56494]
[1779977237717,52.57,72563.54,0.1,0.00384,0.0,0.57318]
[1779977242753,52.58,72579.22,0.1,0.00392,0.0,0.58328]
[1779977246780,52.59,72555.67,0.1,0.00382,0.0,0.56996]
[1779977247789,52.59,72540.93,0.1,0.00376,0.0,0.56158]
[1779977252822,52.6,72546.42,0.1,0.00378,0.0,0.56479]
[1779977257862,52.62,72535.41,0.1,0.00374,0.0,0.55935]
[1779977261656,52.62,72554.04,0.1,0.00382,0.0,0.57088]
[1779977265969,52.63,72539.42,0.1,0.00377,0.0,0.56305]
[1779977271009,52.65,72533.44,0.1,0.00375,0.0,0.56096]
[1779977273026,52.65,72547.71,0.1,0.00381,0.0,0.5694]
[1779977277057,52.66,72572.35,0.1,0.00393,0.0,0.58474]
[1779977282091,52.67,72580.19,0.1,0.00397,0.0,0.59009]
[1779977284106,52.67,72594.26,0.1,0.00403,0.0,0.59884]
[1779977287135,52.68,72613.16,0.1,0.00412,0.0,0.61074]
[1779977288142,52.68,72630.59,0.1,0.0042,0.0,0.62167]
[1779977290162,52.68,72647.14,0.1,0.00428,0.0,0.63225]
[1779977294199,52.68,72661.96,0.1,0.00435,0.0,0.64187]
[1779977296233,52.68,72677.47,0.1,0.00443,0.0,0.65197]
[1779977301245,52.68,72683.88,0.1,0.00446,0.0,0.6562]
[1779977304270,52.68,72696.86,0.1,0.00452,0.0,0.66478]
[1779977309307,52.68,72709.81,0.1,0.00459,1e-05,0.67343]
[1779977311316,52.68,72699.7,0.1,0.00453,1e-05,0.66562]
[1779977315355,52.68,72682.43,0.1,0.00445,0.0,0.65421]
[1779977317370,52.68,72694.72,0.1,0.00451,0.0,0.66232]
[1779977319385,52.68,72707.18,0.1,0.00457,1e-05,0.67062]
[1779977321403,52.68,72694.29,0.1,0.00451,0.0,0.66204]
[1779977326439,52.68,72704.41,0.1,0.00456,1e-05,0.66877]
[1779977330473,52.68,72690.27,0.1,0.00449,0.0,0.65938]
[1779977333489,52.68,72705.47,0.1,0.00456,1e-05,0.66948]
[1779977338525,52.68,72704.83,0.1,0.00456,1e-05,0.66905]
[1779977343558,52.68,72707.31,0.1,0.00457,1e-05,0.67071]
[1779977348597,52.68,72699.24,0.1,0.00453,1e-05,0.66532]
[1779977353637,52.68,72697.04,0.1,0.00452,0.0,0.66386]
[1779977358706,52.68,72684.49,0.1,0.00446,0.0,0.65558]
[1779977359687,52.68,72665.6,0.1,0.00436,0.0,0.64327]
[1779977364722,52.68,72665.76,0.1,0.00437,0.0,0.64349]
[1779977369760,52.69,72687.79,0.1,0.00447,0.0,0.65797]
[1779977374793,52.69,72682.69,0.1,0.00444,0.0,0.65359]
[1779977379830,52.69,72669.19,0.1,0.00438,0.0,0.64482]
[1779977382861,52.69,72685.98,0.1,0.00446,0.0,0.65583]
[1779977385881,52.69,72708.08,0.1,0.00457,1e-05,0.6705]
[1779977386886,52.69,72736.03,0.1,0.00471,1e-05,0.68943]
[1779977388905,52.69,72749.82,0.1,0.00478,1e-05,0.69894]
[1779977392720,52.69,72762.5,0.1,0.00485,1e-05,0.70778]
[1779977396962,52.69,72747.87,0.1,0.00477,1e-05,0.69759]
[1779977402793,52.69,72759.7,0.1,0.00484,1e-05,0.70582]
[1779977408051,52.69,72742.67,0.1,0.00475,1e-05,0.69399]
[1779977409057,52.69,72730.41,0.1,0.00468,1e-05,0.68559]
[1779977412866,52.69,72717.79,0.1,0.00462,1e-05,0.67703]
[1779977418122,52.69,72714.85,0.1,0.0046,1e-05,0.67504]
[1779977422936,52.69,72699.86,0.1,0.00453,1e-05,0.66501]
[1779977426185,52.69,72671.93,0.1,0.00439,0.0,0.64666]
[1779977431231,52.69,72653.71,0.1,0.0043,0.0,0.63403]
[1779977433236,52.69,72615.46,0.1,0.00412,0.0,0.61009]
[1779977438283,52.7,72608.45,0.1,0.00409,0.0,0.60632]
[1779977440286,52.7,72622.45,0.1,0.00416,0.0,0.61515]
[1779977445322,52.7,72614.43,0.1,0.00412,0.0,0.61057]
[1779977450357,52.71,72597.55,0.1,0.00405,0.0,0.60066]
[1779977455396,52.72,72595.44,0.1,0.00404,0.0,0.59991]
[1779977458421,52.72,72583.14,0.1,0.00399,0.0,0.59277]
[1779977461434,52.72,72569.25,0.1,0.00393,0.0,0.58482]
[1779977463449,52.73,72554.7,0.1,0.00387,0.0,0.57648]
[1779977464468,52.73,72572.05,0.1,0.00395,0.0,0.58692]
[1779977467480,52.77,72584.17,0.1,0.00403,0.0,0.59784]
[1779977472524,52.84,72587.53,0.1,0.00408,0.0,0.6052]
[1779977474534,52.85,72599.97,0.1,0.00415,0.0,0.61391]
[1779977479568,52.86,72597.78,0.1,0.00414,0.0,0.61295]
[1779977484610,52.86,72589.44,0.1,0.00411,0.0,0.60814]
[1779977489643,52.87,72598.85,0.1,0.00415,0.0,0.61447]
[1779977491657,52.87,72577.17,0.1,0.00405,0.0,0.60034]
[1779977496689,52.93,72580.22,0.1,0.0041,0.0,0.60699]
[1779977499721,52.95,72568.01,0.1,0.00406,0.0,0.60156]
[1779977501723,52.96,72547.49,0.1,0.00397,0.0,0.5894]
[1779977506767,52.96,72570.46,0.1,0.00408,0.0,0.60392]
[1779977507776,52.97,72585.02,0.1,0.00414,0.0,0.61296]
[1779977512810,52.98,72588.67,0.1,0.00417,0.0,0.61637]
[1779977517848,53.03,72590.92,0.1,0.00421,0.0,0.62159]
[1779977521878,53.04,72566.12,0.1,0.0041,0.0,0.60711]
[1779977522890,53.04,72544.72,0.1,0.004,0.0,0.59423]
[1779977524896,53.06,72528.91,0.1,0.00394,0.0,0.58622]
[1779977526910,53.08,72511.72,0.1,0.00388,0.0,0.57756]
[1779977531944,53.1,72518.3,0.1,0.00393,0.0,0.58369]
[1779977534975,53.12,72530.44,0.1,0.00399,0.0,0.59232]
[1779977540028,53.14,72522.15,0.1,0.00397,0.0,0.58908]
[1779977543032,53.15,72507.61,0.1,0.00391,0.0,0.58101]
[1779977547061,53.16,72525.35,0.1,0.00399,0.0,0.59196]
[1779977549072,53.16,72544.98,0.1,0.00408,0.0,0.60404]
[1779977554136,53.16,72553.57,0.1,0.00411,0.0,0.6088]
[1779977559152,53.18,72540.08,0.1,0.00406,0.0,0.60173]
[1779977561178,53.18,72527.99,0.1,0.00401,0.0,0.59464]
[1779977566206,53.19,72539.27,0.1,0.00406,0.0,0.60201]
[1779977571245,53.22,72537.26,0.1,0.00407,0.0,0.60325]
[1779977572359,53.22,72626.99,0.1,0.0045,0.0,0.65996]
[1779977574133,53.22,72687.16,0.1,0.0048,1e-05,0.70037]
[1779977575331,53.22,72717.8,0.1,0.00497,1e-05,0.72173]
[1779977576327,53.22,72746.75,0.1,0.00512,1e-05,0.74242]
[1779977578363,53.22,72773.36,0.1,0.00527,1e-05,0.76187]
[1779977579378,53.22,72814.68,0.1,0.00551,1e-05,0.79292]
[1779977581404,53.22,72831.46,0.1,0.00561,1e-05,0.80582]
[1779977582491,53.22,72811.2,0.1,0.00549,1e-05,0.79026]
[1779977586454,53.22,72825.37,0.1,0.00557,1e-05,0.80112]
[1779977587459,53.22,72842.4,0.1,0.00568,1e-05,0.81433]
[1779977588471,53.22,72865.24,0.1,0.00582,1e-05,0.83234]
[1779977593541,53.22,72895.31,0.1,0.006,1e-05,0.85655]
[1779977598572,53.22,72903.73,0.1,0.00606,1e-05,0.86343]
[1779977599574,53.22,72886.19,0.1,0.00595,1e-05,0.84914]
[1779977604623,53.22,72886.14,0.1,0.00595,1e-05,0.8491]
[1779977609663,53.22,72876.31,0.1,0.00588,1e-05,0.84118]
[1779977614713,53.22,72886.95,0.1,0.00594,1e-05,0.8485]
[1779977615738,53.22,72908.97,0.1,0.00608,1e-05,0.86646]
[1779977620765,53.22,72908.21,0.1,0.00608,1e-05,0.86584]
[1779977622780,53.22,72921.76,0.1,0.00617,1e-05,0.87704]
[1779977627817,53.22,72913.27,0.1,0.00611,1e-05,0.87]
[1779977629829,53.22,72927.89,0.1,0.00621,1e-05,0.88214]
[1779977634882,53.22,72941.57,0.1,0.0063,1e-05,0.89363]
[1779977639926,53.22,72932.61,0.1,0.00624,1e-05,0.88609]
[1779977643984,53.22,72946.4,0.1,0.00633,1e-05,0.89771]
[1779977644990,53.22,72996.33,0.1,0.00667,1e-05,0.94085]
[1779977646022,53.22,73021.71,0.1,0.00685,1e-05,0.96343]
[1779977648042,53.22,73040.98,0.1,0.00698,1e-05,0.98087]
[1779977651071,53.22,73082.7,0.1,0.00729,1e-05,1.01952]
[1779977652095,53.22,73116.91,0.1,0.00755,1e-05,1.05213]
[1779977653086,53.22,73137.05,0.1,0.00771,1e-05,1.07173]
[1779977656124,53.22,73156.65,0.1,0.00787,1e-05,1.09109]
[1779977657122,53.22,73139.01,0.1,0.00773,1e-05,1.07366]
[1779977659150,53.22,73087.27,0.1,0.00733,1e-05,1.02382]
[1779977662180,53.22,73071.78,0.1,0.00721,1e-05,1.00928]
[1779977666226,53.22,73088.22,0.1,0.00733,1e-05,1.02472]
[1779977667235,53.22,73110.54,0.1,0.0075,1e-05,1.046]
[1779977668247,53.22,73133.31,0.1,0.00768,1e-05,1.06807]
[1779977670398,53.22,73104.77,0.1,0.00746,1e-05,1.04046]
[1779977671518,53.22,73093.81,0.1,0.00737,1e-05,1.02857]
[1779977677514,53.22,73096.16,0.1,0.00738,1e-05,1.0308]
[1779977679471,53.22,73113.73,0.1,0.00752,1e-05,1.0476]
[1779977680455,53.22,73139.2,0.1,0.00772,1e-05,1.07235]
[1779977681462,53.22,73153.54,0.1,0.00783,1e-05,1.0865]
[1779977683480,53.22,73166.52,0.1,0.00794,1e-05,1.09944]
[1779977687529,53.22,73185.52,0.1,0.00809,1e-05,1.1186]
[1779977692542,53.22,73191.63,0.1,0.00814,1e-05,1.12482]
[1779977696587,53.22,73206.06,0.1,0.00826,1e-05,1.13962]
[1779977701615,53.22,73198.63,0.1,0.0082,1e-05,1.13198]
[1779977702637,53.22,73214.02,0.1,0.00833,1e-05,1.14785]
[1779977707663,53.22,73214.12,0.1,0.00833,1e-05,1.14796]
[1779977708674,53.22,73201.65,0.1,0.00823,1e-05,1.13508]
[1779977713712,53.22,73194.45,0.1,0.00817,1e-05,1.1277]
[1779977714724,53.22,73181.5,0.1,0.00806,1e-05,1.11452]
[1779977719757,53.22,73171.64,0.1,0.00798,1e-05,1.10457]
[1779977721772,53.22,73158.98,0.1,0.00788,1e-05,1.09191]
[1779977723787,53.22,73172.25,0.1,0.00798,1e-05,1.10519]
[1779977724799,53.22,73184.7,0.1,0.00808,1e-05,1.11777]
[1779977729836,53.22,73185.48,0.1,0.00809,1e-05,1.11856]
[1779977731853,53.22,73159.29,0.1,0.00787,1e-05,1.09071]
[1779977734876,53.22,73171.11,0.1,0.00796,1e-05,1.10252]
[1779977739907,53.22,73178.85,0.1,0.00803,1e-05,1.11031]
[1779977741922,53.22,73195.05,0.1,0.00816,1e-05,1.12677]
[1779977742940,53.22,73207.9,0.1,0.00827,1e-05,1.13996]
[1779977745960,53.22,73222.91,0.1,0.00839,1e-05,1.15553]
[1779977747968,53.22,73201.82,0.1,0.00822,1e-05,1.1337]
[1779977753004,53.22,73206.21,0.1,0.00825,1e-05,1.13822]
[1779977758042,53.22,73207.29,0.1,0.00826,1e-05,1.13933]
[1779977763085,53.22,73187.91,0.1,0.0081,1e-05,1.11949]
[1779977766108,53.22,73165.48,0.1,0.00792,1e-05,1.09688]
[1779977769130,53.22,73179.74,0.1,0.00803,1e-05,1.11121]
[1779977772162,53.22,73167.32,0.1,0.00793,1e-05,1.09872]
[1779977774179,53.22,73192.67,0.1,0.00814,1e-05,1.12434]
[1779977777193,53.22,73205.64,0.1,0.00825,1e-05,1.13763]
[1779977780219,53.22,73217.8,0.1,0.00835,1e-05,1.15021]
[1779977781223,53.22,73234.37,0.1,0.00849,1e-05,1.16754]
[1779977782231,53.22,73246.35,0.1,0.00859,1e-05,1.1802]
[1779977786053,53.22,73275.14,0.1,0.00885,1e-05,1.21107]
[1779977787282,53.22,73261.95,0.1,0.00873,1e-05,1.19684]
[1779977789299,53.22,73232.66,0.1,0.00848,1e-05,1.16574]
[1779977794340,53.22,73259.73,0.1,0.0087,1e-05,1.19286]
[1779977796126,53.22,73274.71,0.1,0.00883,1e-05,1.20898]
[1779977801394,53.22,73276.47,0.1,0.00885,1e-05,1.21089]
[1779977806429,53.22,73266.98,0.1,0.00876,1e-05,1.20064]
[1779977811469,53.22,73259.88,0.1,0.0087,1e-05,1.19302]
[1779977815507,53.22,73294.2,0.1,0.00901,1e-05,1.23023]
[1779977816515,53.22,73309.88,0.1,0.00915,1e-05,1.24754]
[1779977820553,53.22,73323.99,0.1,0.00928,1e-05,1.26329]
[1779977823569,53.22,73342.93,0.1,0.00946,1e-05,1.28467]
[1779977828651,53.22,73339.69,0.1,0.00943,1e-05,1.28099]
[1779977829629,53.22,73320.94,0.1,0.00925,1e-05,1.25987]
[1779977834659,53.22,73330.33,0.1,0.00934,1e-05,1.27041]
[1779977839695,53.22,73340.18,0.1,0.00943,1e-05,1.28155]
[1779977840705,53.22,73352.16,0.1,0.00954,1e-05,1.2952]
[1779977843586,53.22,73355.57,0.1,0.00958,1e-05,1.29911]
[1779977843728,53.22,73355.68,0.1,0.00958,1e-05,1.29924]
[1779977846543,53.22,73360.22,0.1,0.00962,1e-05,1.30445]
[1779977846764,53.22,73353.07,0.1,0.00955,1e-05,1.29625]
[1779977851790,53.22,73352.57,0.1,0.00954,1e-05,1.29397]
[1779977854812,53.22,73369.32,0.1,0.0097,1e-05,1.31324]
[1779977859848,53.22,73368.24,0.1,0.00969,1e-05,1.31199]
[1779977864897,53.22,73365.1,0.1,0.00966,1e-05,1.30837]
[1779977869924,53.22,73363.43,0.1,0.00964,1e-05,1.30644]
[1779977874960,53.22,73369.62,0.1,0.0097,1e-05,1.31359]
[1779977879996,53.22,73368.02,0.1,0.00968,1e-05,1.31174]
[1779977885038,53.22,73367.57,0.1,0.00968,1e-05,1.31122]
[1779977889060,53.22,73336.78,0.1,0.00939,1e-05,1.27601]
[1779977894101,53.22,73327.56,0.1,0.0093,1e-05,1.26562]
[1779977899137,53.22,73323.78,0.1,0.00927,1e-05,1.26138]
[1779977904184,53.22,73311.49,0.1,0.00915,1e-05,1.24767]
[1779977909215,53.22,73307.93,0.1,0.00912,1e-05,1.24372]
[1779977912240,53.22,73328.43,0.1,0.0093,1e-05,1.26492]
[1779977914250,53.22,73353.28,0.1,0.00953,1e-05,1.29308]
[1779977919289,53.22,73360.74,0.1,0.0096,1e-05,1.30163]
[1779977920311,53.22,73373.0,0.1,0.00972,1e-05,1.31579]
[1779977923329,53.22,73386.66,0.1,0.00985,1e-05,1.3317]
[1779977923650,53.22,73386.66,0.1,0.00985,1e-05,1.3317]
[1779977924329,53.22,73395.16,0.1,0.00993,1e-05,1.34168]
[1779977927353,53.22,73382.78,0.1,0.00981,1e-05,1.32717]
[1779977928803,53.22,73379.01,0.1,0.00978,1e-05,1.32277]
[1779977928843,53.22,73379.01,0.1,0.00978,1e-05,1.32277]
[1779977929365,53.22,73386.61,0.1,0.00985,1e-05,1.33164]
[1779977932182,53.22,73394.52,0.1,0.00993,1e-05,1.34093]
[1779977932384,53.22,73391.12,0.1,0.0099,1e-05,1.33693]
[1779977937421,53.22,73389.36,0.1,0.00988,1e-05,1.33487]
[1779977942487,53.22,73392.46,0.1,0.00991,1e-05,1.33851]
[1779977944067,53.22,73399.8,0.1,0.00998,1e-05,1.34716]
[1779977944482,53.22,73432.34,0.1,0.01031,1e-05,1.38606]
[1779977947528,53.22,73408.84,0.1,0.01007,1e-05,1.35788]
[1779977950388,53.22,73415.96,0.1,0.01014,1e-05,1.36637]
[1779977950557,53.22,73423.41,0.1,0.01022,1e-05,1.37529]
[1779977951103,53.22,73423.41,0.1,0.01022,1e-05,1.37529]
[1779977951557,53.22,73452.4,0.1,0.01051,1e-05,1.41048]
[1779977955000,53.22,73441.87,0.1,0.0104,1e-05,1.39762]
[1779977955588,53.22,73440.39,0.1,0.01039,1e-05,1.39582]
[1779977957395,53.22,73427.36,0.1,0.01026,1e-05,1.38005]
[1779977958616,53.22,73414.6,0.1,0.01013,1e-05,1.36474]
[1779977961087,53.22,73401.54,0.1,0.01,1e-05,1.34922]
[1779977962148,53.22,73401.54,0.1,0.01,1e-05,1.34922]
[1779977962250,53.22,73395.65,0.1,0.00994,1e-05,1.34226]
[1779977965942,53.22,73399.92,0.1,0.00998,1e-05,1.3473]
[1779977966000,53.22,73401.29,0.1,0.01,1e-05,1.34892]
[1779977971709,53.22,73394.96,0.1,0.00992,1e-05,1.3397]
[1779977974729,53.22,73412.73,0.1,0.0101,1e-05,1.36074]
[1779977977544,53.22,73439.98,0.1,0.01037,1e-05,1.39353]
[1779977980784,53.22,73427.42,0.1,0.01024,1e-05,1.37834]
[1779977985821,53.22,73420.45,0.1,0.01017,1e-05,1.36997]
[1779977990853,53.22,73412.18,0.1,0.01009,1e-05,1.36009]
[1779977992935,53.22,73414.89,0.1,0.01012,1e-05,1.36332]
[1779977992939,53.22,73414.89,0.1,0.01012,1e-05,1.36332]
[1779977993042,53.22,73387.88,0.1,0.00985,1e-05,1.33139]
[1779977997909,53.22,73365.29,0.1,0.00963,1e-05,1.30516]
[1779978000948,53.22,73347.37,0.1,0.00946,1e-05,1.28464]
[1779978004971,53.22,73359.01,0.1,0.00957,1e-05,1.29794]
[1779978008001,53.22,73357.7,0.1,0.00956,1e-05,1.29644]
[1779978008032,53.22,73358.73,0.1,0.00957,1e-05,1.29762]
[1779978012028,53.22,73342.18,0.1,0.00941,1e-05,1.27875]
[1779978012951,53.22,73342.18,0.1,0.00941,1e-05,1.27875]
[1779978013043,53.22,73343.77,0.1,0.00943,1e-05,1.28055]
[1779978018067,53.22,73325.3,0.1,0.00926,1e-05,1.25974]
[1779978023129,53.22,73328.95,0.1,0.00929,1e-05,1.26383]
[1779978025117,53.22,73315.74,0.1,0.00917,1e-05,1.24907]
[1779978026125,53.22,73301.83,0.1,0.00904,1e-05,1.23368]
[1779978028144,53.22,73287.45,0.1,0.00891,1e-05,1.21794]
[1779978029152,53.22,73274.11,0.1,0.00879,1e-05,1.20347]
[1779978031166,53.22,73259.62,0.1,0.00865,1e-05,1.18632]
[1779978036200,53.22,73248.71,0.1,0.00856,1e-05,1.17473]
[1779978041236,53.22,73257.96,0.1,0.00864,1e-05,1.18455]
[1779978045273,53.22,73234.61,0.1,0.00844,1e-05,1.15989]
[1779978046288,53.22,73248.96,0.1,0.00856,1e-05,1.175]
[1779978047303,53.22,73262.44,0.1,0.00868,1e-05,1.18933]
[1779978049309,53.22,73239.25,0.1,0.00848,1e-05,1.16476]
[1779978053350,53.22,73214.86,0.1,0.00827,1e-05,1.13936]
[1779978054357,53.22,73201.25,0.1,0.00816,1e-05,1.12539]
[1779978056370,53.22,73173.95,0.1,0.00793,1e-05,1.09778]
[1779978061404,53.22,73176.41,0.1,0.00795,1e-05,1.10024]
[1779978063452,53.22,73194.91,0.1,0.0081,1e-05,1.11893]
[1779978068460,53.22,73205.53,0.1,0.00819,1e-05,1.12977]
[1779978073498,53.22,73198.72,0.1,0.00814,1e-05,1.1228]
[1779978076518,53.22,73180.49,0.1,0.00799,1e-05,1.10434]
[1779978081554,53.22,73187.85,0.1,0.00805,1e-05,1.11177]
[1779978086590,53.22,73180.4,0.1,0.00799,1e-05,1.10425]
[1779978088603,53.22,73193.43,0.1,0.00809,1e-05,1.11742]
[1779978093638,53.22,73206.23,0.1,0.00819,1e-05,1.12894]
[1779978098674,53.22,73206.97,0.1,0.00819,1e-05,1.12969]
[1779978103712,53.22,73211.92,0.1,0.00823,1e-05,1.13478]
[1779978106748,53.22,73199.58,0.1,0.00813,1e-05,1.12214]
[1779978108769,53.22,73181.76,0.1,0.00799,1e-05,1.1041]
[1779978112787,53.22,73193.77,0.1,0.00808,1e-05,1.11623]
[1779978113795,53.22,73173.43,0.1,0.00792,1e-05,1.09574]
[1779978118826,53.22,73161.25,0.1,0.00782,1e-05,1.08362]
[1779978120839,53.22,73143.05,0.1,0.00768,1e-05,1.06571]
[1779978123869,53.22,73126.28,0.1,0.00754,1e-05,1.04943]
[1779978127892,53.22,73113.17,0.1,0.00744,1e-05,1.03684]
[1779978132927,53.22,73110.33,0.1,0.00742,1e-05,1.03413]
[1779978138800,53.22,73124.72,0.1,0.00753,1e-05,1.04793]
[1779978140987,53.22,73099.76,0.1,0.00734,1e-05,1.02409]
[1779978146021,53.22,73111.45,0.1,0.00743,1e-05,1.0352]
[1779978151061,53.22,73079.16,0.1,0.00718,1e-05,1.00334]
[1779978156093,53.22,73088.94,0.1,0.00725,1e-05,1.01247]
[1779978158947,53.22,73071.82,0.1,0.00712,1e-05,0.99653]
[1779978165162,53.22,73059.36,0.1,0.00703,1e-05,0.98506]
[1779978169201,53.22,73042.24,0.1,0.00691,1e-05,0.96948]
[1779978173227,53.22,73054.19,0.1,0.00699,1e-05,0.98034]
[1779978174269,53.22,73070.58,0.1,0.00711,1e-05,0.99539]
[1779978179269,53.22,73059.47,0.1,0.00703,1e-05,0.98516]
[1779978184314,53.22,73060.43,0.1,0.00704,1e-05,0.98604]
[1779978185317,53.22,73044.39,0.1,0.00692,1e-05,0.97143]
[1779978190351,53.22,73033.44,0.1,0.00684,1e-05,0.96155]
[1779978195386,53.22,73045.41,0.1,0.00693,1e-05,0.97235]
[1779978197401,53.22,73058.89,0.1,0.00703,1e-05,0.98463]
[1779978202437,53.22,73072.03,0.1,0.00712,1e-05,0.99673]
[1779978207472,53.22,73073.52,0.1,0.00713,1e-05,0.99811]
[1779978209485,53.22,73047.52,0.1,0.00694,1e-05,0.97427]
[1779978211524,53.22,73037.79,0.1,0.00686,1e-05,0.96408]
[1779978212521,53.22,73016.6,0.1,0.00671,1e-05,0.94516]
[1779978214532,53.22,72997.94,0.1,0.00659,1e-05,0.92876]
[1779978218562,53.22,72985.28,0.1,0.0065,1e-05,0.91776]
[1779978220578,53.22,72963.78,0.1,0.00635,1e-05,0.89934]
[1779978223600,53.22,72951.73,0.1,0.00627,1e-05,0.88915]
[1779978228635,53.22,72942.8,0.1,0.00621,1e-05,0.88166]
[1779978233668,53.22,72954.7,0.1,0.00629,1e-05,0.89165]
[1779978236693,53.22,72942.77,0.1,0.00621,1e-05,0.88163]
[1779978237704,53.22,72926.61,0.1,0.00611,1e-05,0.86821]
[1779978238710,53.22,72902.29,0.1,0.00595,1e-05,0.84833]
[1779978239750,53.22,72890.31,0.1,0.00588,1e-05,0.83868]
[1779978242833,53.22,72916.43,0.1,0.00604,1e-05,0.85984]
[1779978248821,53.22,72920.29,0.1,0.00607,1e-05,0.86301]
[1779978251859,53.22,72938.99,0.1,0.00619,1e-05,0.87848]
[1779978256898,53.22,72936.8,0.1,0.00617,1e-05,0.87665]
[1779978261936,53.22,72927.04,0.1,0.00611,1e-05,0.86856]
[1779978266967,53.22,72933.16,0.1,0.00615,1e-05,0.87363]
[1779978272023,53.22,72939.61,0.1,0.00618,1e-05,0.8777]
[1779978274026,53.22,72922.2,0.1,0.00607,1e-05,0.8633]
[1779978279063,53.22,72919.8,0.1,0.00606,1e-05,0.86133]
[1779978281075,53.22,72933.49,0.1,0.00614,1e-05,0.87261]
[1779978286113,53.22,72922.42,0.1,0.00607,1e-05,0.86348]
[1779978291148,53.22,72926.19,0.1,0.0061,1e-05,0.86658]
[1779978296184,53.22,72925.94,0.1,0.0061,1e-05,0.86638]
[1779978301222,53.22,72929.88,0.1,0.00612,1e-05,0.86963]
[1779978302227,53.22,72914.33,0.1,0.00602,1e-05,0.85685]
[1779978305254,53.22,72934.25,0.1,0.00615,1e-05,0.87324]
[1779978310289,53.22,72939.93,0.1,0.00619,1e-05,0.87797]
[1779978313311,53.22,72925.28,0.1,0.00609,1e-05,0.86583]
[1779978318354,53.22,72916.55,0.1,0.00604,1e-05,0.85867]
[1779978320364,53.22,72901.62,0.1,0.00594,1e-05,0.84653]
[1779978324392,53.22,72889.74,0.1,0.00587,1e-05,0.83697]
[1779978326423,53.22,72906.47,0.1,0.00597,1e-05,0.85045]
[1779978327417,53.22,72920.65,0.1,0.00606,1e-05,0.86203]
[1779978332456,53.22,72919.8,0.1,0.00605,1e-05,0.86005]
[1779978335475,53.22,72939.62,0.1,0.00618,1e-05,0.87642]
[1779978336497,53.22,72953.98,0.1,0.00627,1e-05,0.88843]
[1779978341516,53.22,72955.25,0.1,0.00628,1e-05,0.8895]
[1779978346553,53.22,72960.24,0.1,0.00631,1e-05,0.89371]
[1779978351589,53.22,72959.73,0.1,0.00631,1e-05,0.89328]
[1779978355622,53.22,72974.09,0.1,0.0064,1e-05,0.90549]
[1779978357635,53.22,72987.48,0.1,0.00649,1e-05,0.917]
[1779978362721,53.22,72982.65,0.1,0.00646,1e-05,0.91283]
[1779978367771,53.22,72979.85,0.1,0.00644,1e-05,0.91042]
[1779978371799,53.22,72965.94,0.1,0.00635,1e-05,0.89854]
[1779978376834,53.22,72970.62,0.1,0.00638,1e-05,0.90253]
[1779978381869,53.22,72980.27,0.1,0.00645,1e-05,0.91078]
[1779978386905,53.22,72972.04,0.1,0.00639,1e-05,0.90374]
[1779978390931,53.22,72984.87,0.1,0.00648,1e-05,0.91474]
[1779978395969,53.22,72999.38,0.1,0.00657,1e-05,0.92598]
[1779978401003,53.22,73003.26,0.1,0.00659,1e-05,0.92936]
[1779978406040,53.22,72993.7,0.1,0.00653,1e-05,0.92104]
[1779978408057,53.22,72980.87,0.1,0.00644,1e-05,0.90997]
[1779978413090,53.22,72970.81,0.1,0.00637,1e-05,0.90137]
[1779978418130,53.22,72959.32,0.1,0.0063,1e-05,0.89163]
[1779978422180,53.22,72939.83,0.1,0.00617,1e-05,0.8753]
[1779978424194,53.22,72916.4,0.1,0.00602,1e-05,0.856]
[1779978429238,53.22,72921.44,0.1,0.00605,1e-05,0.86012]
[1779978434272,53.22,72926.76,0.1,0.00608,1e-05,0.86449]
[1779978439308,53.22,72926.12,0.1,0.00608,1e-05,0.86396]
[1779978442329,53.22,72939.16,0.1,0.00616,1e-05,0.87474]
[1779978447365,53.22,72946.12,0.1,0.00621,1e-05,0.88054]
[1779978452407,53.22,72946.2,0.1,0.0062,1e-05,0.87931]
[1779978457436,53.22,72935.25,0.1,0.00613,1e-05,0.87021]
[1779978461213,53.22,72901.49,0.1,0.00591,1e-05,0.84265]
[1779978462474,53.22,72884.34,0.1,0.00581,1e-05,0.82893]
[1779978465493,53.22,72897.7,0.1,0.00589,1e-05,0.8396]
[1779978469523,53.22,72910.98,0.1,0.00597,1e-05,0.85032]
[1779978472550,53.22,72924.53,0.1,0.00606,1e-05,0.86138]
[1779978477579,53.22,72928.56,0.1,0.00609,1e-05,0.86469]
[1779978482625,53.22,72915.81,0.1,0.006,1e-05,0.85425]
[1779978487655,53.22,72906.5,0.1,0.00595,1e-05,0.84669]
[1779978491689,53.22,72884.76,0.1,0.00581,1e-05,0.82926]
[1779978496725,53.22,72869.45,0.1,0.00572,1e-05,0.81717]
[1779978501759,53.22,72870.74,0.1,0.00572,1e-05,0.81818]
[1779978504781,53.22,72825.86,0.1,0.00546,1e-05,0.78353]
[1779978505798,53.22,72807.57,0.1,0.00535,1e-05,0.76977]
[1779978510831,53.22,72797.2,0.1,0.00529,1e-05,0.76206]
[1779978515871,53.22,72796.08,0.1,0.00528,1e-05,0.76006]
[1779978519895,53.22,72782.63,0.1,0.0052,1e-05,0.75017]
[1779978521910,53.22,72804.77,0.1,0.00532,1e-05,0.76651]
[1779978526950,53.22,72801.67,0.1,0.00531,1e-05,0.7642]
[1779978530973,53.22,72787.7,0.1,0.00523,1e-05,0.75389]
[1779978536044,53.22,72794.0,0.1,0.00526,1e-05,0.75853]
[1779978541064,53.22,72803.23,0.1,0.00532,1e-05,0.76536]
[1779978543085,53.22,72825.05,0.1,0.00544,1e-05,0.78173]
[1779978544089,53.22,72842.08,0.1,0.00554,1e-05,0.79471]
[1779978548113,53.22,72829.57,0.1,0.00547,1e-05,0.78516]
[1779978553150,53.22,72841.09,0.1,0.00554,1e-05,0.79395]
[1779978556175,53.22,72854.3,0.1,0.00562,1e-05,0.80413]
[1779978558184,53.22,72868.33,0.1,0.0057,1e-05,0.81506]
[1779978563220,53.22,72882.12,0.1,0.00578,1e-05,0.82593]
[1779978568254,53.22,72885.32,0.1,0.0058,1e-05,0.82847]
[1779978572283,53.22,72873.68,0.1,0.00572,1e-05,0.81803]
[1779978577320,53.22,72850.57,0.1,0.00559,1e-05,0.80003]
[1779978582357,53.22,72849.94,0.1,0.00558,1e-05,0.79955]
[1779978586386,53.22,72866.44,0.1,0.00568,1e-05,0.81236]
[1779978591419,53.22,72864.63,0.1,0.00567,1e-05,0.81094]
[1779978594442,53.22,72847.95,0.1,0.00557,1e-05,0.79801]
[1779978599478,53.22,72853.88,0.1,0.0056,1e-05,0.80259]
[1779978602532,53.22,72826.26,0.1,0.00544,1e-05,0.78146]
[1779978607554,53.22,72824.03,0.1,0.00543,1e-05,0.77977]
[1779978612590,53.22,72821.77,0.1,0.00542,1e-05,0.77807]
[1779978617631,53.22,72828.23,0.1,0.00545,1e-05,0.78295]
[1779978620664,53.22,72854.72,0.1,0.00561,1e-05,0.80324]
[1779978621657,53.22,72868.56,0.1,0.00569,1e-05,0.81402]
[1779978626696,53.22,72863.14,0.1,0.00566,1e-05,0.80978]
[1779978631727,53.22,72865.01,0.1,0.00566,1e-05,0.81002]
[1779978636765,53.22,72877.03,0.1,0.00574,1e-05,0.81944]
[1779978640793,53.22,72889.87,0.1,0.00582,1e-05,0.8296]
[1779978642575,53.22,72906.3,0.1,0.00592,1e-05,0.84276]
[1779978647842,53.22,72906.62,0.1,0.00592,1e-05,0.84301]
[1779978652648,53.22,72931.87,0.1,0.00608,1e-05,0.86358]
[1779978657912,53.22,72937.16,0.1,0.00612,1e-05,0.86794]
[1779978662951,53.22,72927.95,0.1,0.00606,1e-05,0.86036]
[1779978667985,53.22,72925.37,0.1,0.00604,1e-05,0.85824]
[1779978673019,53.22,72925.82,0.1,0.00604,1e-05,0.85861]
[1779978678058,53.22,72920.61,0.1,0.00601,1e-05,0.85436]
[1779978683094,53.22,72921.88,0.1,0.00602,1e-05,0.85539]
[1779978686114,53.22,72897.47,0.1,0.00586,1e-05,0.83566]
[1779978690144,53.22,72883.64,0.1,0.00578,1e-05,0.82466]
[1779978695182,53.22,72883.24,0.1,0.00577,1e-05,0.8231]
[1779978700216,53.22,72880.01,0.1,0.00575,1e-05,0.82055]
[1779978705252,53.22,72869.63,0.1,0.00568,1e-05,0.8124]
[1779978709279,53.22,72883.18,0.1,0.00577,1e-05,0.82306]
[1779978712303,53.22,72869.14,0.1,0.00568,1e-05,0.81202]
[1779978717338,53.22,72866.34,0.1,0.00566,1e-05,0.80983]
[1779978722384,53.22,72832.96,0.1,0.00546,1e-05,0.78415]
[1779978725401,53.22,72851.15,0.1,0.00557,1e-05,0.79806]
[1779978728420,53.22,72838.12,0.1,0.00549,1e-05,0.78808]
[1779978733466,53.22,72842.54,0.1,0.00552,1e-05,0.79145]
[1779978735491,53.22,72826.14,0.1,0.00542,1e-05,0.77899]
[1779978736485,53.22,72811.41,0.1,0.00534,1e-05,0.76794]
[1779978741525,53.22,72819.07,0.1,0.00538,1e-05,0.77367]
[1779978746558,53.22,72813.91,0.1,0.00535,1e-05,0.7698]
[1779978751595,53.22,72811.79,0.1,0.00533,1e-05,0.76705]
[1779978755628,53.22,72824.64,0.1,0.00541,1e-05,0.77667]
[1779978759654,53.22,72836.92,0.1,0.00548,1e-05,0.78597]
[1779978764690,53.22,72833.3,0.1,0.00546,1e-05,0.78322]
[1779978766704,53.22,72814.31,0.1,0.00535,1e-05,0.76893]
[1779978771739,53.22,72821.04,0.1,0.00539,1e-05,0.77397]
[1779978776773,53.22,72826.64,0.1,0.00542,1e-05,0.77818]
[1779978781812,53.22,72813.2,0.1,0.00534,1e-05,0.7681]
[1779978786844,53.22,72818.05,0.1,0.00537,1e-05,0.77172]
[1779978791879,53.22,72809.57,0.1,0.00532,1e-05,0.76539]
[1779978794929,53.22,72833.92,0.1,0.00546,1e-05,0.78369]
[1779978795914,53.22,72852.93,0.1,0.00557,1e-05,0.79822]
[1779978798933,53.22,72839.74,0.1,0.0055,1e-05,0.78812]
[1779978802962,53.22,72856.36,0.1,0.00559,1e-05,0.80087]
[1779978808019,53.22,72856.17,0.1,0.00559,1e-05,0.80072]
[1779978813042,53.22,72866.5,0.1,0.00565,1e-05,0.80752]
[1779978814171,53.22,72890.38,0.1,0.00579,1e-05,0.82628]
[1779978817115,53.22,72923.23,0.1,0.006,1e-05,0.85268]
[1779978822149,53.22,72921.16,0.1,0.00599,1e-05,0.851]
[1779978825170,53.22,72906.56,0.1,0.00589,1e-05,0.8392]
[1779978829203,53.22,72922.1,0.1,0.00599,1e-05,0.85176]
[1779978834007,53.22,72908.0,0.1,0.0059,1e-05,0.84035]
[1779978839283,53.22,72919.26,0.1,0.00597,1e-05,0.84945]
[1779978844324,53.22,72914.93,0.1,0.00595,1e-05,0.84594]
[1779978846338,53.22,72898.32,0.1,0.00584,1e-05,0.8326]
[1779978848351,53.22,72884.43,0.1,0.00576,1e-05,0.82157]
[1779978854170,53.22,72864.69,0.1,0.00564,1e-05,0.80611]
[1779978859437,53.22,72852.73,0.1,0.00556,1e-05,0.79686]
[1779978864470,53.22,72857.32,0.1,0.00559,1e-05,0.8004]
[1779978870512,53.22,72856.69,0.1,0.00559,1e-05,0.79991]
[1779978875547,53.22,72863.12,0.1,0.00562,1e-05,0.80367]
[1779978880583,53.22,72861.08,0.1,0.00561,1e-05,0.80209]
[1779978885617,53.22,72861.69,0.1,0.00561,1e-05,0.80257]
[1779978890664,53.22,72863.04,0.1,0.00562,1e-05,0.80361]
[1779978895702,53.22,72843.19,0.1,0.0055,1e-05,0.78835]
[1779978899725,53.22,72823.99,0.1,0.00539,1e-05,0.77382]
[1779978903768,53.22,72799.9,0.1,0.00525,1e-05,0.7559]
[1779978908802,53.22,72813.09,0.1,0.00532,1e-05,0.76567]
[1779978913844,53.22,72794.72,0.1,0.00522,1e-05,0.75209]
[1779978916857,53.22,72778.13,0.1,0.00513,1e-05,0.74001]
[1779978921893,53.22,72786.36,0.1,0.00517,1e-05,0.74598]
[1779978926935,53.22,72809.46,0.1,0.0053,1e-05,0.76297]
[1779978931973,53.22,72814.39,0.1,0.00532,1e-05,0.76546]
[1779978933988,53.22,72827.22,0.1,0.0054,1e-05,0.77506]
[1779978936001,53.22,72846.71,0.1,0.00551,1e-05,0.78984]
[1779978939019,53.22,72859.89,0.1,0.00559,1e-05,0.79996]
[1779978944070,53.22,72853.07,0.1,0.00555,1e-05,0.79471]
[1779978949105,53.22,72854.95,0.1,0.00556,1e-05,0.79615]
[1779978954139,53.22,72855.65,0.1,0.00557,1e-05,0.79669]
[1779978959176,53.22,72851.96,0.1,0.00554,1e-05,0.79386]
[1779978963238,53.22,72838.61,0.1,0.00547,1e-05,0.78367]
[1779978965235,53.22,72823.24,0.1,0.00538,1e-05,0.77207]
[1779978970277,53.22,72813.23,0.1,0.00532,1e-05,0.7646]
[1779978975309,53.22,72807.1,0.1,0.00528,1e-05,0.76005]
[1779978980343,53.22,72801.58,0.1,0.00525,1e-05,0.75598]
[1779978984376,53.22,72787.35,0.1,0.00517,1e-05,0.74555]
[1779978986392,53.22,72774.83,0.1,0.0051,1e-05,0.73648]
[1779978989413,53.22,72761.09,0.1,0.00503,1e-05,0.72664]
[1779978993441,53.22,72781.83,0.1,0.00513,1e-05,0.7404]
[1779978998489,53.22,72787.95,0.1,0.00517,1e-05,0.74484]
[1779979003668,53.22,72791.16,0.1,0.00518,1e-05,0.74718]
[1779979005358,53.22,72804.03,0.1,0.00526,1e-05,0.75662]
[1779979010580,53.22,72814.33,0.1,0.00532,1e-05,0.76424]
[1779979015632,53.22,72819.42,0.1,0.00535,1e-05,0.76804]
[1779979018638,53.22,72831.4,0.1,0.00541,1e-05,0.77702]
[1779979023673,53.22,72828.9,0.1,0.0054,1e-05,0.77514]
[1779979025514,53.22,72847.15,0.1,0.00551,1e-05,0.78897]
[1779979030726,53.22,72841.02,0.1,0.00547,1e-05,0.7843]
[1779979034756,53.22,72861.77,0.1,0.00559,1e-05,0.8002]
[1779979039789,53.22,72840.48,0.1,0.00547,1e-05,0.78389]
[1779979044822,53.22,72836.38,0.1,0.00544,1e-05,0.78078]
[1779979049857,53.22,72834.43,0.1,0.00543,1e-05,0.77931]
[1779979054894,53.22,72834.71,0.1,0.00543,1e-05,0.77833]
[1779979059930,53.22,72841.16,0.1,0.00546,1e-05,0.78321]
[1779979064967,53.22,72839.76,0.1,0.00546,1e-05,0.78215]
[1779979066979,53.22,72852.74,0.1,0.00553,1e-05,0.79205]
[1779979067985,53.22,72865.05,0.1,0.00561,1e-05,0.80152]
[1779979073025,53.22,72856.15,0.1,0.00555,1e-05,0.79466]
[1779979078060,53.22,72854.89,0.1,0.00554,1e-05,0.79369]
[1779979082089,53.22,72841.48,0.1,0.00547,1e-05,0.78346]
[1779979087126,53.22,72835.38,0.1,0.00543,1e-05,0.77884]
[1779979092159,53.22,72827.15,0.1,0.00538,1e-05,0.77264]
[1779979097194,53.22,72812.77,0.1,0.0053,1e-05,0.76191]
[1779979102230,53.22,72808.29,0.1,0.00527,1e-05,0.7586]
[1779979107265,53.22,72804.95,0.1,0.00525,1e-05,0.75613]
[1779979110298,53.22,72782.47,0.1,0.00513,1e-05,0.73972]
[1779979115332,53.22,72784.21,0.1,0.00513,1e-05,0.73983]
[1779979120364,53.22,72798.43,0.1,0.00521,1e-05,0.75018]
[1779979125407,53.22,72793.64,0.1,0.00518,1e-05,0.74668]
[1779979129433,53.22,72806.94,0.1,0.00526,1e-05,0.75643]
[1779979134473,53.22,72810.4,0.1,0.00528,1e-05,0.75899]
[1779979137494,53.22,72823.71,0.1,0.00535,1e-05,0.76888]
[1779979142539,53.22,72847.4,0.1,0.00549,1e-05,0.78676]
[1779979143546,53.22,72859.53,0.1,0.00556,1e-05,0.79605]
[1779979148581,53.22,72862.96,0.1,0.00558,1e-05,0.79869]
[1779979153618,53.22,72856.57,0.1,0.00555,1e-05,0.79378]
[1779979158651,53.22,72853.54,0.1,0.00553,1e-05,0.79145]
[1779979163693,53.22,72845.89,0.1,0.00548,1e-05,0.78561]
[1779979166540,53.22,72828.06,0.1,0.00538,1e-05,0.77214]
[1779979171744,53.22,72831.32,0.1,0.00539,1e-05,0.77341]
[1779979176619,53.22,72813.59,0.1,0.00529,1e-05,0.76018]
[1779979181814,53.22,72815.5,0.1,0.0053,1e-05,0.7616]
[1779979186849,53.22,72819.02,0.1,0.00532,1e-05,0.76421]
[1779979191889,53.22,72822.65,0.1,0.00534,1e-05,0.76692]
[1779979195913,53.22,72809.85,0.1,0.00527,1e-05,0.75742]
[1779979196919,53.22,72795.2,0.1,0.00518,1e-05,0.74667]
[1779979201957,53.22,72795.86,0.1,0.00519,1e-05,0.74715]
[1779979206991,53.22,72776.18,0.1,0.00508,1e-05,0.7329]
[1779979212026,53.22,72778.72,0.1,0.00509,1e-05,0.73472]
[1779979217062,53.22,72788.34,0.1,0.00515,1e-05,0.74168]
[1779979220086,53.22,72808.2,0.1,0.00526,1e-05,0.7562]
[1779979221118,53.22,72823.92,0.1,0.00535,1e-05,0.76786]
[1779979226144,53.22,72822.17,0.1,0.00534,1e-05,0.76656]
[1779979230170,53.22,72834.91,0.1,0.00541,1e-05,0.77611]
[1779979232182,53.22,72851.51,0.1,0.0055,1e-05,0.7875]
[1779979235207,53.22,72865.12,0.1,0.00558,1e-05,0.79794]
[1779979240244,53.22,72875.95,0.1,0.00565,1e-05,0.80633]
[1779979242258,53.22,72888.74,0.1,0.00572,1e-05,0.81633]
[1779979247293,53.22,72901.4,0.1,0.0058,1e-05,0.82633]
[1779979249311,53.22,72921.44,0.1,0.00593,1e-05,0.84237]
[1779979251344,53.22,72907.98,0.1,0.00584,1e-05,0.83157]
[1779979256360,53.22,72901.76,0.1,0.0058,1e-05,0.82662]
[1779979261400,53.22,72904.64,0.1,0.00582,1e-05,0.82891]
[1779979265443,53.22,72891.66,0.1,0.00574,1e-05,0.81863]
[1779979270476,53.22,72878.31,0.1,0.00566,1e-05,0.80816]
[1779979275505,53.22,72866.47,0.1,0.00559,1e-05,0.79898]
[1779979278527,53.22,72881.76,0.1,0.00568,1e-05,0.81086]
[1779979281547,53.22,72868.46,0.1,0.0056,1e-05,0.80052]
[1779979286581,53.22,72869.11,0.1,0.00561,1e-05,0.80102]
[1779979291619,53.22,72867.94,0.1,0.00559,1e-05,0.7989]
[1779979296653,53.22,72877.33,0.1,0.00565,1e-05,0.80618]
[1779979301698,53.22,72861.57,0.1,0.00555,1e-05,0.79399]
[1779979306740,53.22,72835.96,0.1,0.0054,1e-05,0.77452]
[1779979307756,53.22,72816.96,0.1,0.00529,1e-05,0.76034]
[1779979308749,53.22,72804.76,0.1,0.00522,1e-05,0.75134]
[1779979313837,53.22,72808.62,0.1,0.00524,1e-05,0.75418]
[1779979318878,53.22,72796.22,0.1,0.00517,1e-05,0.7451]
[1779979323919,53.22,72793.6,0.1,0.00516,1e-05,0.7432]
[1779979328953,53.22,72796.67,0.1,0.00518,1e-05,0.74543]
[1779979330967,53.22,72808.67,0.1,0.00524,1e-05,0.75422]
[1779979336006,53.22,72800.64,0.1,0.0052,1e-05,0.74833]
[1779979341038,53.22,72804.85,0.1,0.00522,1e-05,0.75141]
[1779979346073,53.22,72799.41,0.1,0.00519,1e-05,0.74743]
[1779979349113,53.22,72763.8,0.1,0.005,1e-05,0.7218]
[1779979352129,53.22,72755.06,0.1,0.00494,1e-05,0.7145]
[1779979357158,53.22,72754.66,0.1,0.00494,1e-05,0.71422]
[1779979362198,53.22,72751.24,0.1,0.00492,1e-05,0.71182]
[1779979364221,53.22,72730.99,0.1,0.00481,1e-05,0.69774]
[1779979368239,53.22,72748.43,0.1,0.0049,1e-05,0.70985]
[1779979373279,53.22,72746.8,0.1,0.0049,1e-05,0.70871]
[1779979377317,53.22,72764.22,0.1,0.00499,1e-05,0.72097]
[1779979382350,53.22,72741.81,0.1,0.00487,1e-05,0.70524]
[1779979385370,53.22,72725.66,0.1,0.00478,1e-05,0.69408]
[1779979390416,53.22,72740.82,0.1,0.00486,1e-05,0.70455]
[1779979392423,53.22,72724.6,0.1,0.00478,1e-05,0.69335]
[1779979394436,53.22,72738.36,0.1,0.00485,1e-05,0.70284]
[1779979399483,53.22,72737.35,0.1,0.00485,1e-05,0.70214]
[1779979404505,53.22,72745.97,0.1,0.00489,1e-05,0.70814]
[1779979409542,53.22,72748.13,0.1,0.0049,1e-05,0.70964]
[1779979414580,53.22,72742.71,0.1,0.00487,1e-05,0.70476]
[1779979416613,53.22,72759.88,0.1,0.00496,1e-05,0.71678]
[1779979421649,53.22,72760.68,0.1,0.00496,1e-05,0.71734]
[1779979426685,53.22,72763.79,0.1,0.00498,1e-05,0.71954]
[1779979431718,53.22,72762.31,0.1,0.00497,1e-05,0.7185]
[1779979436755,53.22,72765.47,0.1,0.00499,1e-05,0.72073]
[1779979441791,53.22,72765.15,0.1,0.00499,1e-05,0.7205]
[1779979446834,53.22,72750.63,0.1,0.00491,1e-05,0.71028]
[1779979451870,53.22,72741.19,0.1,0.00486,1e-05,0.7037]
[1779979456906,53.22,72749.0,0.1,0.0049,1e-05,0.70914]
[1779979461938,53.22,72748.15,0.1,0.0049,1e-05,0.70855]
[1779979466975,53.22,72749.05,0.1,0.0049,1e-05,0.70918]
[1779979469998,53.22,72736.93,0.1,0.00484,1e-05,0.70075]
[1779979473030,53.22,72719.47,0.1,0.00474,1e-05,0.68766]
[1779979477076,53.22,72705.73,0.1,0.00467,1e-05,0.67836]
[1779979478076,53.22,72690.41,0.1,0.00459,1e-05,0.6681]
[1779979483103,53.22,72691.35,0.1,0.00459,1e-05,0.66873]
[1779979485119,53.22,72707.25,0.1,0.00467,1e-05,0.67938]
[1779979490152,53.22,72711.53,0.1,0.0047,1e-05,0.68227]
[1779979494179,53.22,72726.26,0.1,0.00477,1e-05,0.6923]
[1779979495186,53.22,72743.74,0.1,0.00486,1e-05,0.70436]
[1779979500233,53.22,72746.48,0.1,0.00488,1e-05,0.70627]
[1779979505259,53.22,72749.69,0.1,0.0049,1e-05,0.70851]
[1779979510298,53.22,72754.77,0.1,0.00492,1e-05,0.71207]
[1779979515342,53.22,72748.79,0.1,0.00489,1e-05,0.70788]
[1779979518361,53.22,72760.96,0.1,0.00496,1e-05,0.71642]
[1779979522385,53.22,72777.6,0.1,0.00505,1e-05,0.72823]
[1779979524418,53.22,72764.09,0.1,0.00497,1e-05,0.71863]
[1779979525407,53.22,72750.05,0.1,0.0049,1e-05,0.70876]
[1779979530442,53.22,72751.21,0.1,0.0049,1e-05,0.70957]
[1779979535481,53.22,72743.94,0.1,0.00486,1e-05,0.7034]
[1779979538502,53.22,72722.91,0.1,0.00475,1e-05,0.68892]
[1779979541525,53.22,72694.31,0.1,0.0046,1e-05,0.66963]
[1779979546562,53.22,72689.23,0.1,0.00458,1e-05,0.66626]
[1779979549586,53.22,72702.71,0.1,0.00464,1e-05,0.67525]
[1779979552611,53.22,72717.07,0.1,0.00472,1e-05,0.68494]
[1779979554633,53.22,72730.08,0.1,0.00479,1e-05,0.69383]
[1779979559659,53.22,72735.96,0.1,0.00482,1e-05,0.69787]
[1779979564693,53.22,72738.27,0.1,0.00483,1e-05,0.69947]
[1779979569766,53.22,72735.49,0.1,0.00481,1e-05,0.69755]
[1779979573786,53.22,72717.42,0.1,0.00472,1e-05,0.68518]
[1779979578821,53.22,72718.09,0.1,0.00472,1e-05,0.68564]
[1779979580835,53.22,72730.48,0.1,0.00479,1e-05,0.6941]
[1779979585870,53.22,72738.63,0.1,0.00483,1e-05,0.69972]
[1779979590920,53.22,72757.15,0.1,0.00493,1e-05,0.71262]
[1779979595954,53.22,72755.07,0.1,0.00491,1e-05,0.71005]
[1779979601035,53.22,72733.48,0.1,0.0048,1e-05,0.69507]
[1779979602054,53.22,72657.61,0.1,0.00441,0.0,0.64452]
[1779979604076,53.22,72595.71,0.1,0.00412,0.0,0.60562]
[1779979606087,53.23,72624.32,0.1,0.00426,0.0,0.62414]
[1779979607093,53.24,72640.66,0.1,0.00434,0.0,0.63525]
[1779979612138,53.24,72640.53,0.1,0.00434,0.0,0.6353]
[1779979614179,53.24,72620.0,0.1,0.00425,0.0,0.62239]
[1779979619196,53.24,72617.69,0.1,0.00424,0.0,0.62119]
[1779979624233,53.27,72632.02,0.1,0.00432,0.0,0.63225]
[1779979629269,53.28,72637.62,0.1,0.00435,0.0,0.63647]
[1779979634318,53.29,72630.59,0.1,0.00432,0.0,0.63276]
[1779979635336,53.29,72618.03,0.1,0.00426,0.0,0.62483]
[1779979637334,53.29,72602.12,0.1,0.00419,0.0,0.61547]
[1779979639414,53.29,72617.64,0.1,0.00427,0.0,0.62522]
[1779979641432,53.3,72632.57,0.1,0.00434,0.0,0.63513]
[1779979646463,53.3,72635.8,0.1,0.00436,0.0,0.6373]
[1779979648485,53.3,72659.46,0.1,0.00447,0.0,0.65258]
[1779979652511,53.3,72681.67,0.1,0.00458,1e-05,0.66612]
[1779979657544,53.3,72672.65,0.1,0.00453,0.0,0.66016]
[1779979662578,53.3,72674.43,0.1,0.00454,0.0,0.66134]
[1779979667624,53.3,72661.4,0.1,0.00448,0.0,0.6528]
[1779979672662,53.3,72663.09,0.1,0.00448,0.0,0.6539]
[1779979677697,53.3,72658.82,0.1,0.00446,0.0,0.65112]
[1779979682752,53.3,72660.41,0.1,0.00447,0.0,0.65216]
[1779979683760,53.3,72677.21,0.1,0.00455,1e-05,0.66317]
[1779979688794,53.3,72679.4,0.1,0.00457,1e-05,0.66462]
[1779979691826,53.3,72708.05,0.1,0.00471,1e-05,0.68379]
[1779979696855,53.3,72717.97,0.1,0.00476,1e-05,0.69054]
[1779979699875,53.3,72732.22,0.1,0.00484,1e-05,0.70033]
[1779979702896,53.3,72746.68,0.1,0.00491,1e-05,0.71039]
[1779979707943,53.3,72750.56,0.1,0.00494,1e-05,0.7131]
[1779979709947,53.3,72736.33,0.1,0.00486,1e-05,0.70318]
[1779979714985,53.3,72744.85,0.1,0.0049,1e-05,0.70799]
[1779979720034,53.3,72751.41,0.1,0.00493,1e-05,0.71258]
[1779979725060,53.3,72753.91,0.1,0.00495,1e-05,0.71434]
[1779979730091,53.3,72752.19,0.1,0.00494,1e-05,0.71313]
[1779979733114,53.3,72738.13,0.1,0.00486,1e-05,0.70332]
[1779979738147,53.3,72739.12,0.1,0.00487,1e-05,0.70401]
[1779979743183,53.3,72733.66,0.1,0.00484,1e-05,0.70022]
[1779979748218,53.3,72732.13,0.1,0.00483,1e-05,0.69917]
[1779979753256,53.3,72724.79,0.1,0.00479,1e-05,0.69412]
[1779979758335,53.3,72713.62,0.1,0.00473,1e-05,0.68649]
[1779979760315,53.3,72692.67,0.1,0.00463,1e-05,0.67237]
[1779979765346,53.3,72678.03,0.1,0.00455,1e-05,0.66265]
[1779979770385,53.3,72678.88,0.1,0.00456,1e-05,0.66321]
[1779979775412,53.3,72686.29,0.1,0.00459,1e-05,0.66706]
[1779979780454,53.3,72688.75,0.1,0.0046,1e-05,0.66869]
[1779979784515,53.3,72706.49,0.1,0.00469,1e-05,0.68057]
[1779979786520,53.3,72691.61,0.1,0.00461,1e-05,0.67059]
[1779979791549,53.3,72685.1,0.1,0.00458,1e-05,0.66627]
[1779979796588,53.3,72687.13,0.1,0.00459,1e-05,0.66761]
[1779979801620,53.3,72696.49,0.1,0.00464,1e-05,0.67385]
[1779979806655,53.3,72712.08,0.1,0.00472,1e-05,0.68436]
[1779979811696,53.3,72703.4,0.1,0.00467,1e-05,0.67849]
[1779979816732,53.3,72703.97,0.1,0.00468,1e-05,0.67888]
[1779979818749,53.3,72721.71,0.1,0.00477,1e-05,0.69091]
[1779979823774,53.3,72721.2,0.1,0.00476,1e-05,0.69056]
[1779979826803,53.3,72736.6,0.1,0.00485,1e-05,0.70115]
[1779979827802,53.3,72749.88,0.1,0.00492,1e-05,0.71039]
[1779979832839,53.3,72756.64,0.1,0.00495,1e-05,0.71402]
[1779979837879,53.3,72756.51,0.1,0.00494,1e-05,0.71392]
[1779979841685,53.3,72743.97,0.1,0.00488,1e-05,0.70516]
[1779979844932,53.3,72730.79,0.1,0.00481,1e-05,0.69604]
[1779979849966,53.3,72731.68,0.1,0.00481,1e-05,0.69665]
[1779979855005,53.3,72738.09,0.1,0.00485,1e-05,0.70108]
[1779979860048,53.3,72741.87,0.1,0.00487,1e-05,0.7037]
[1779979865086,53.3,72741.99,0.1,0.00487,1e-05,0.70378]
[1779979868132,53.3,72758.15,0.1,0.00495,1e-05,0.71508]
[1779979873147,53.3,72763.22,0.1,0.00498,1e-05,0.71865]
[1779979878179,53.3,72758.34,0.1,0.00495,1e-05,0.71521]
[1779979881201,53.3,72744.3,0.1,0.00488,1e-05,0.70539]
[1779979886235,53.3,72752.29,0.1,0.00492,1e-05,0.71096]
[1779979891271,53.3,72761.65,0.1,0.00496,1e-05,0.71642]
[1779979896309,53.3,72766.74,0.1,0.00499,1e-05,0.72002]
[1779979899342,53.3,72779.59,0.1,0.00506,1e-05,0.72916]
[1779979904370,53.3,72777.87,0.1,0.00505,1e-05,0.72793]
[1779979909413,53.3,72778.1,0.1,0.00505,1e-05,0.72809]
[1779979914441,53.3,72790.88,0.1,0.00512,1e-05,0.73727]
[1779979916455,53.3,72803.53,0.1,0.0052,1e-05,0.74646]
[1779979921492,53.3,72784.29,0.1,0.00509,1e-05,0.73253]
[1779979924517,53.3,72768.03,0.1,0.005,1e-05,0.72093]
[1779979929551,53.3,72778.48,0.1,0.00506,1e-05,0.72837]
[1779979934588,53.3,72788.73,0.1,0.00511,1e-05,0.73572]
[1779979938614,53.3,72801.57,0.1,0.00518,1e-05,0.74503]
[1779979940629,53.3,72814.56,0.1,0.00526,1e-05,0.75454]
[1779979941641,53.3,72831.84,0.1,0.00536,1e-05,0.76735]
[1779979946668,53.3,72829.79,0.1,0.00535,1e-05,0.76582]
[1779979949715,53.3,72811.29,0.1,0.00524,1e-05,0.75214]
[1779979951729,53.3,72803.08,0.1,0.00519,1e-05,0.74497]
[1779979956773,53.3,72798.51,0.1,0.00516,1e-05,0.74165]
[1779979961807,53.3,72800.22,0.1,0.00517,1e-05,0.74289]
[1779979966843,53.3,72810.35,0.1,0.00523,1e-05,0.75028]
[1779979972647,53.3,72830.66,0.1,0.00534,1e-05,0.76529]
[1779979977923,53.3,72838.49,0.1,0.00539,1e-05,0.77114]
[1779979982956,53.3,72840.71,0.1,0.0054,1e-05,0.77281]
[1779979987992,53.3,72835.8,0.1,0.00537,1e-05,0.76913]
[1779979993027,53.3,72842.57,0.1,0.00541,1e-05,0.77421]
[1779979995044,53.3,72828.54,0.1,0.00533,1e-05,0.76371]
[1779980000081,53.3,72815.76,0.1,0.00526,1e-05,0.75426]
[1779980005118,53.3,72818.63,0.1,0.00527,1e-05,0.75637]
[1779980010153,53.3,72815.45,0.1,0.00526,1e-05,0.75403]
[1779980015187,53.3,72815.6,0.1,0.00525,1e-05,0.75297]
[1779980020220,53.3,72829.14,0.1,0.00533,1e-05,0.76298]
[1779980022302,53.3,72852.23,0.1,0.00546,1e-05,0.78031]
[1779980024289,53.3,72883.34,0.1,0.00565,1e-05,0.80417]
[1779980029324,53.3,72884.27,0.1,0.00565,1e-05,0.80489]
[1779980034352,53.3,72883.41,0.1,0.00565,1e-05,0.80422]
[1779980039388,53.3,72867.77,0.1,0.00555,1e-05,0.79215]
[1779980043414,53.3,72854.93,0.1,0.00548,1e-05,0.78235]
[1779980048452,53.3,72853.58,0.1,0.00547,1e-05,0.78133]
[1779980053487,53.3,72850.41,0.1,0.00545,1e-05,0.77893]
[1779980058521,53.3,72852.81,0.1,0.00546,1e-05,0.78074]
[1779980063557,53.3,72853.27,0.1,0.00547,1e-05,0.78109]
[1779980068591,53.3,72849.96,0.1,0.00545,1e-05,0.77859]
[1779980073633,53.3,72850.52,0.1,0.00544,1e-05,0.77782]
[1779980078665,53.3,72849.12,0.1,0.00543,1e-05,0.77676]
[1779980083698,53.3,72848.36,0.1,0.00543,1e-05,0.77618]
[1779980087727,53.3,72831.49,0.1,0.00533,1e-05,0.76355]
[1779980092764,53.3,72823.27,0.1,0.00528,1e-05,0.75745]
[1779980093770,53.3,72837.51,0.1,0.00537,1e-05,0.76804]
[1779980098802,53.3,72836.07,0.1,0.00536,1e-05,0.76696]
[1779980103838,53.3,72841.54,0.1,0.00539,1e-05,0.77106]
[1779980108873,53.3,72841.58,0.1,0.00539,1e-05,0.77109]
[1779980113908,53.3,72847.21,0.1,0.00542,1e-05,0.77532]
[1779980118942,53.3,72857.78,0.1,0.00548,1e-05,0.78332]
[1779980123979,53.3,72857.93,0.1,0.00549,1e-05,0.78343]
[1779980129012,53.3,72861.16,0.1,0.0055,1e-05,0.78589]
[1779980134058,53.3,72872.89,0.1,0.00557,1e-05,0.79366]
[1779980139105,53.3,72887.26,0.1,0.00565,1e-05,0.80476]
[1779980144126,53.3,72884.13,0.1,0.00563,1e-05,0.80233]
[1779980149160,53.3,72889.82,0.1,0.00567,1e-05,0.80675]
[1779980154194,53.3,72890.52,0.1,0.00567,1e-05,0.8073]
[1779980159229,53.3,72889.87,0.1,0.00567,1e-05,0.80679]
[1779980164264,53.3,72900.31,0.1,0.00573,1e-05,0.81496]
[1779980169300,53.3,72898.4,0.1,0.00572,1e-05,0.81346]
[1779980174335,53.3,72903.47,0.1,0.00575,1e-05,0.81745]
[1779980179377,53.3,72903.58,0.1,0.00575,1e-05,0.81753]
[1779980184405,53.3,72903.62,0.1,0.00575,1e-05,0.81757]
[1779980189441,53.3,72910.93,0.1,0.0058,1e-05,0.82334]
[1779980194476,53.3,72910.66,0.1,0.00579,1e-05,0.82188]
[1779980199512,53.3,72915.67,0.1,0.00582,1e-05,0.82585]
[1779980204552,53.3,72923.08,0.1,0.00586,1e-05,0.83176]
[1779980209592,53.3,72920.44,0.1,0.00585,1e-05,0.82965]
[1779980214625,53.3,72914.7,0.1,0.00581,1e-05,0.82508]
[1779980219659,53.3,72912.12,0.1,0.0058,1e-05,0.82304]
[1779980222688,53.3,72894.63,0.1,0.00569,1e-05,0.80928]
[1779980227724,53.3,72898.35,0.1,0.00571,1e-05,0.81219]
[1779980232758,53.3,72900.99,0.1,0.00573,1e-05,0.81426]
[1779980237791,53.3,72904.7,0.1,0.00575,1e-05,0.81718]
[1779980242827,53.3,72902.87,0.1,0.00574,1e-05,0.81574]
[1779980247861,53.3,72901.81,0.1,0.00573,1e-05,0.8149]
[1779980252903,53.3,72903.97,0.1,0.00574,1e-05,0.81536]
[1779980257933,53.3,72902.27,0.1,0.00573,1e-05,0.81403]
[1779980263012,53.3,72887.21,0.1,0.00564,1e-05,0.80227]
[1779980264019,53.3,72867.68,0.1,0.00552,1e-05,0.78724]
[1779980269057,53.3,72860.14,0.1,0.00547,1e-05,0.7815]
[1779980274097,53.3,72861.16,0.1,0.00548,1e-05,0.78228]
[1779980279133,53.3,72866.35,0.1,0.00551,1e-05,0.78623]
[1779980284167,53.3,72868.29,0.1,0.00552,1e-05,0.78771]
[1779980289203,53.3,72871.05,0.1,0.00554,1e-05,0.78982]
[1779980294236,53.3,72874.81,0.1,0.00556,1e-05,0.7927]
[1779980299296,53.3,72887.11,0.1,0.00563,1e-05,0.8022]
[1779980304328,53.3,72886.8,0.1,0.00563,1e-05,0.80196]
[1779980309362,53.3,72892.19,0.1,0.00567,1e-05,0.80614]
[1779980314397,53.3,72896.43,0.1,0.00568,1e-05,0.80822]
[1779980319436,53.3,72897.1,0.1,0.00569,1e-05,0.80874]
[1779980325202,53.3,72893.97,0.1,0.00567,1e-05,0.8063]
[1779980330520,53.3,72898.67,0.1,0.0057,1e-05,0.80997]
[1779980335559,53.3,72899.87,0.1,0.0057,1e-05,0.81091]
[1779980340590,53.3,72902.63,0.1,0.00572,1e-05,0.81307]
[1779980345629,53.3,72902.31,0.1,0.00572,1e-05,0.81282]
[1779980350664,53.3,72899.84,0.1,0.0057,1e-05,0.81088]
[1779980355703,53.3,72896.68,0.1,0.00568,1e-05,0.80841]
[1779980360734,53.3,72900.16,0.1,0.00571,1e-05,0.81114]
[1779980365770,53.3,72900.54,0.1,0.00571,1e-05,0.81143]
[1779980370807,53.3,72899.25,0.1,0.0057,1e-05,0.81042]
[1779980375842,53.3,72900.7,0.1,0.0057,1e-05,0.81032]
[1779980377858,53.3,72915.83,0.1,0.00579,1e-05,0.82223]
[1779980382890,53.3,72913.65,0.1,0.00578,1e-05,0.82051]
[1779980387927,53.3,72915.17,0.1,0.00579,1e-05,0.82171]
[1779980392965,53.3,72921.63,0.1,0.00583,1e-05,0.82684]
[1779980397997,53.3,72918.26,0.1,0.00581,1e-05,0.82416]
[1779980403037,53.3,72919.38,0.1,0.00582,1e-05,0.82505]
[1779980404047,53.3,72906.5,0.1,0.00574,1e-05,0.81487]
[1779980405051,53.3,72894.58,0.1,0.00566,1e-05,0.80555]
[1779980410102,53.3,72910.31,0.1,0.00576,1e-05,0.81787]
[1779980412111,53.3,72896.58,0.1,0.00568,1e-05,0.80711]
[1779980417147,53.3,72891.34,0.1,0.00564,1e-05,0.80303]
[1779980422178,53.3,72873.6,0.1,0.00554,1e-05,0.78935]
[1779980427215,53.3,72870.56,0.1,0.00552,1e-05,0.78703]
[1779980429231,53.3,72882.56,0.1,0.00559,1e-05,0.79623]
[1779980432253,53.3,72902.97,0.1,0.00571,1e-05,0.81086]
[1779980437293,53.3,72910.86,0.1,0.00575,1e-05,0.81706]
[1779980442328,53.3,72904.49,0.1,0.00572,1e-05,0.81206]
[1779980447363,53.3,72899.46,0.1,0.00568,1e-05,0.80812]
[1779980452398,53.3,72897.89,0.1,0.00567,1e-05,0.8069]
[1779980457441,53.3,72914.98,0.1,0.00578,1e-05,0.82031]
[1779980462472,53.3,72922.49,0.1,0.00583,1e-05,0.82627]
[1779980467507,53.3,72922.1,0.1,0.00582,1e-05,0.82596]
[1779980472550,53.3,72909.97,0.1,0.00575,1e-05,0.81636]
[1779980477579,53.3,72899.03,0.1,0.00568,1e-05,0.80779]
[1779980482613,53.3,72902.4,0.1,0.0057,1e-05,0.81042]
[1779980487650,53.3,72915.23,0.1,0.00578,1e-05,0.82051]
[1779980492685,53.3,72916.93,0.1,0.00578,1e-05,0.82061]
[1779980497721,53.3,72919.04,0.1,0.0058,1e-05,0.82228]
[1779980502769,53.3,72922.8,0.1,0.00582,1e-05,0.82526]
[1779980507805,53.3,72918.17,0.1,0.00579,1e-05,0.82159]
[1779980512841,53.3,72920.04,0.1,0.0058,1e-05,0.82307]
[1779980517876,53.3,72922.75,0.1,0.00582,1e-05,0.82522]
[1779980522912,53.3,72930.06,0.1,0.00586,1e-05,0.83105]
[1779980527958,53.3,72918.04,0.1,0.00579,1e-05,0.82149]
[1779980532993,53.3,72915.36,0.1,0.00577,1e-05,0.81937]
[1779980537025,53.3,72928.1,0.1,0.00585,1e-05,0.82948]
[1779980542059,53.3,72932.11,0.1,0.00588,1e-05,0.83269]
[1779980546088,53.3,72918.45,0.1,0.00579,1e-05,0.82181]
[1779980551124,53.3,72916.67,0.1,0.00577,1e-05,0.81916]
[1779980556161,53.3,72919.82,0.1,0.00579,1e-05,0.82165]
[1779980561196,53.3,72921.32,0.1,0.0058,1e-05,0.82284]
[1779980566230,53.3,72919.39,0.1,0.00579,1e-05,0.82131]
[1779980571265,53.3,72896.3,0.1,0.00565,1e-05,0.8032]
[1779980576302,53.3,72890.05,0.1,0.00561,1e-05,0.79836]
[1779980578316,53.3,72902.55,0.1,0.00569,1e-05,0.80807]
[1779980583363,53.3,72892.43,0.1,0.00562,1e-05,0.8002]
[1779980588399,53.3,72888.93,0.1,0.0056,1e-05,0.79749]
[1779980593438,53.3,72871.47,0.1,0.0055,1e-05,0.7841]
[1779980598473,53.3,72864.79,0.1,0.00546,1e-05,0.77903]
[1779980603508,53.3,72866.04,0.1,0.00547,1e-05,0.77997]
[1779980608547,53.3,72861.57,0.1,0.00544,1e-05,0.77659]
[1779980613578,53.3,72856.73,0.1,0.0054,1e-05,0.77175]
[1779980618613,53.3,72856.64,0.1,0.0054,1e-05,0.77168]
[1779980623649,53.3,72864.83,0.1,0.00545,1e-05,0.77786]
[1779980628685,53.3,72875.47,0.1,0.00551,1e-05,0.78594]
[1779980633720,53.3,72882.13,0.1,0.00555,1e-05,0.79104]
[1779980638754,53.3,72883.67,0.1,0.00556,1e-05,0.79222]
[1779980643789,53.3,72890.28,0.1,0.0056,1e-05,0.79731]
[1779980648829,53.3,72890.05,0.1,0.0056,1e-05,0.79713]
[1779980653859,53.3,72892.7,0.1,0.00562,1e-05,0.79918]
[1779980658898,53.3,72892.63,0.1,0.00562,1e-05,0.79913]
[1779980663933,53.3,72890.4,0.1,0.0056,1e-05,0.7974]
[1779980667684,53.3,72902.49,0.1,0.00568,1e-05,0.80679]
[1779980672996,53.3,72897.93,0.1,0.00564,1e-05,0.80201]
[1779980679043,53.3,72899.29,0.1,0.00565,1e-05,0.80307]
[1779980684078,53.3,72899.31,0.1,0.00565,1e-05,0.80308]
[1779980689113,53.3,72899.23,0.1,0.00565,1e-05,0.80302]
[1779980694149,53.3,72900.68,0.1,0.00566,1e-05,0.80415]
[1779980699183,53.3,72896.78,0.1,0.00563,1e-05,0.80112]
[1779980702293,53.3,72910.92,0.1,0.00572,1e-05,0.81215]
[1779980708280,53.3,72921.68,0.1,0.00579,1e-05,0.82062]
[1779980709285,53.3,72939.22,0.1,0.0059,1e-05,0.8346]
[1779980710296,53.3,72959.04,0.1,0.00602,1e-05,0.85063]
[1779980712310,53.3,72984.73,0.1,0.00619,1e-05,0.87179]
[1779980714325,53.3,72997.59,0.1,0.00627,1e-05,0.88255]
[1779980718354,53.3,73023.94,0.1,0.00645,1e-05,0.90493]
[1779980721381,53.3,73011.52,0.1,0.00637,1e-05,0.89432]
[1779980723397,53.3,73037.94,0.1,0.00655,1e-05,0.91701]
[1779980725408,53.3,73055.12,0.1,0.00667,1e-05,0.93202]
[1779980730445,53.3,73056.7,0.1,0.00668,1e-05,0.93341]
[1779980732461,53.3,73043.89,0.1,0.00658,1e-05,0.92083]
[1779980734474,53.3,73021.85,0.1,0.00643,1e-05,0.9018]
[1779980737494,53.3,73033.78,0.1,0.00651,1e-05,0.91206]
[1779980742531,53.3,73021.38,0.1,0.00643,1e-05,0.9014]
[1779980747567,53.3,73020.8,0.1,0.00642,1e-05,0.9009]
[1779980752602,53.3,73021.34,0.1,0.00642,1e-05,0.90136]
[1779980755633,53.3,73035.37,0.1,0.00652,1e-05,0.91343]
[1779980759651,53.3,73051.4,0.1,0.00663,1e-05,0.92739]
[1779980764688,53.3,73038.83,0.1,0.00654,1e-05,0.91643]
[1779980767707,53.3,73025.77,0.1,0.00646,1e-05,0.90516]
[1779980772749,53.3,73023.86,0.1,0.00644,1e-05,0.90352]
[1779980777791,53.3,73022.45,0.1,0.00643,1e-05,0.90231]
[1779980782827,53.3,73012.92,0.1,0.00637,1e-05,0.89418]
[1779980787864,53.3,73004.6,0.1,0.00631,1e-05,0.88713]
[1779980792921,53.3,73011.29,0.1,0.00635,1e-05,0.89147]
[1779980797962,53.3,73012.64,0.1,0.00636,1e-05,0.89262]
[1779980802988,53.3,73010.08,0.1,0.00634,1e-05,0.89044]
[1779980808023,53.3,73009.6,0.1,0.00634,1e-05,0.89004]
[1779980810042,53.3,72997.65,0.1,0.00626,1e-05,0.87997]
[1779980815075,53.3,73007.01,0.1,0.00632,1e-05,0.88785]
[1779980820108,53.3,73000.13,0.1,0.00627,1e-05,0.88205]
[1779980825146,53.3,73002.9,0.1,0.00629,1e-05,0.88438]
[1779980830185,53.3,73000.83,0.1,0.00628,1e-05,0.88264]
[1779980835225,53.3,73001.91,0.1,0.00628,1e-05,0.88355]
[1779980840257,53.3,73002.14,0.1,0.00629,1e-05,0.88374]
[1779980844282,53.3,73018.26,0.1,0.00639,1e-05,0.8974]
[1779980849318,53.3,73022.21,0.1,0.00642,1e-05,0.90077]
[1779980854354,53.3,73023.89,0.1,0.00642,1e-05,0.90087]
[1779980859388,53.3,73030.95,0.1,0.00647,1e-05,0.90692]
[1779980864423,53.3,73032.96,0.1,0.00649,1e-05,0.90866]
[1779980869161,53.3,73051.27,0.1,0.00661,1e-05,0.92454]
[1779980874496,53.3,73043.48,0.1,0.00656,1e-05,0.91776]
[1779980876510,53.3,73025.28,0.1,0.00643,1e-05,0.90206]
[1779980881545,53.3,73025.52,0.1,0.00643,1e-05,0.90226]
[1779980886586,53.3,73025.07,0.1,0.00643,1e-05,0.90188]
[1779980891616,53.3,73026.16,0.1,0.00644,1e-05,0.90281]
[1779980897658,53.3,73026.13,0.1,0.00644,1e-05,0.90279]
[1779980902694,53.3,73025.94,0.1,0.00644,1e-05,0.90262]
[1779980904707,53.3,73013.75,0.1,0.00636,1e-05,0.89223]
[1779980909743,53.3,73005.63,0.1,0.0063,1e-05,0.88536]
[1779980914778,53.3,72999.07,0.1,0.00625,1e-05,0.87853]
[1779980919812,53.3,72987.05,0.1,0.00617,1e-05,0.86851]
[1779980921826,53.3,72967.44,0.1,0.00604,1e-05,0.85236]
[1779980923847,53.3,72936.14,0.1,0.00584,1e-05,0.8271]
[1779980925857,53.3,72920.51,0.1,0.00575,1e-05,0.81472]
[1779980927877,53.3,72907.57,0.1,0.00567,1e-05,0.80459]
[1779980932904,53.3,72904.72,0.1,0.00565,1e-05,0.80237]
[1779980937939,53.3,72904.04,0.1,0.00564,1e-05,0.80184]
[1779980942975,53.3,72906.43,0.1,0.00566,1e-05,0.8037]
[1779980948026,53.3,72908.25,0.1,0.00567,1e-05,0.80512]
[1779980951038,53.3,72895.54,0.1,0.00559,1e-05,0.79526]
[1779980956069,53.3,72906.23,0.1,0.00566,1e-05,0.80355]
[1779980961129,53.3,72894.88,0.1,0.00559,1e-05,0.79476]
[1779980966169,53.3,72885.46,0.1,0.00553,1e-05,0.78752]
[1779980971200,53.3,72876.58,0.1,0.00547,1e-05,0.77955]
[1779980975228,53.3,72862.0,0.1,0.00539,1e-05,0.76855]
[1779980980266,53.3,72847.34,0.1,0.0053,1e-05,0.75763]
[1779980985302,53.3,72845.52,0.1,0.00529,1e-05,0.75628]
[1779980990351,53.3,72860.28,0.1,0.00538,1e-05,0.76727]
[1779980991351,53.3,72874.27,0.1,0.00546,1e-05,0.7778]
[1779980996387,53.3,72882.99,0.1,0.00551,1e-05,0.78442]
[1779981001422,53.3,72889.7,0.1,0.00555,1e-05,0.78956]
[1779981004445,53.3,72902.88,0.1,0.00563,1e-05,0.79972]
[1779981010172,53.3,72909.72,0.1,0.00567,1e-05,0.80503]
[1779981015525,53.3,72915.85,0.1,0.00571,1e-05,0.80982]
[1779981020560,53.3,72907.44,0.1,0.00566,1e-05,0.80326]
[1779981025596,53.3,72913.95,0.1,0.0057,1e-05,0.80833]
[1779981030631,53.3,72909.34,0.1,0.00567,1e-05,0.80474]
[1779981036674,53.3,72912.31,0.1,0.00568,1e-05,0.80582]
[1779981041705,53.3,72908.96,0.1,0.00566,1e-05,0.80321]
[1779981046742,53.3,72907.56,0.1,0.00565,1e-05,0.80212]
[1779981049770,53.3,72884.86,0.1,0.00551,1e-05,0.78464]
[1779981050777,53.3,72872.51,0.1,0.00544,1e-05,0.77527]
[1779981055814,53.3,72868.77,0.1,0.00542,1e-05,0.77245]
[1779981060850,53.3,72869.99,0.1,0.00542,1e-05,0.77337]
[1779981062869,53.3,72857.74,0.1,0.00535,1e-05,0.76418]
[1779981063873,53.3,72844.75,0.1,0.00528,1e-05,0.75454]
[1779981067908,53.3,72829.47,0.1,0.00519,1e-05,0.74333]
[1779981069918,53.3,72813.58,0.1,0.0051,1e-05,0.73182]
[1779981074968,53.3,72816.0,0.1,0.00512,1e-05,0.73356]
[1779981076969,53.3,72800.02,0.1,0.00503,1e-05,0.72211]
[1779981082062,53.3,72803.29,0.1,0.00505,1e-05,0.72444]
[1779981088064,53.3,72806.94,0.1,0.00507,1e-05,0.72705]
[1779981093099,53.3,72797.97,0.1,0.00501,1e-05,0.71952]
[1779981098136,53.3,72798.81,0.1,0.00501,1e-05,0.72011]
[1779981103177,53.3,72793.51,0.1,0.00498,1e-05,0.71636]
[1779981108214,53.3,72796.4,0.1,0.005,1e-05,0.7184]
[1779981113259,53.3,72809.93,0.1,0.00507,1e-05,0.72805]
[1779981118293,53.3,72809.06,0.1,0.00507,1e-05,0.72742]
[1779981123328,53.3,72807.77,0.1,0.00506,1e-05,0.7265]
[1779981128362,53.3,72829.18,0.1,0.00518,1e-05,0.74195]
[1779981133397,53.3,72835.87,0.1,0.00522,1e-05,0.74684]
[1779981138432,53.3,72835.68,0.1,0.00522,1e-05,0.7467]
[1779981143469,53.3,72831.64,0.1,0.0052,1e-05,0.74375]
[1779981148502,53.3,72833.39,0.1,0.00521,1e-05,0.74502]
[1779981153546,53.3,72830.36,0.1,0.00518,1e-05,0.74165]
[1779981158574,53.3,72819.49,0.1,0.00512,1e-05,0.73377]
[1779981163609,53.3,72818.13,0.1,0.00511,1e-05,0.73279]
[1779981168647,53.3,72811.7,0.1,0.00508,1e-05,0.72817]
[1779981173682,53.3,72810.41,0.1,0.00507,1e-05,0.72725]
[1779981178718,53.3,72810.39,0.1,0.00507,1e-05,0.72723]
[1779981183752,53.3,72811.35,0.1,0.00507,1e-05,0.72792]
[1779981188789,53.3,72821.67,0.1,0.00513,1e-05,0.73535]
[1779981193828,53.3,72819.73,0.1,0.00512,1e-05,0.73395]
[1779981198860,53.3,72818.53,0.1,0.00511,1e-05,0.73308]
[1779981201587,53.3,72795.39,0.1,0.00499,1e-05,0.71656]
[1779981206927,53.3,72779.99,0.1,0.0049,1e-05,0.70573]
[1779981207957,53.3,72764.08,0.1,0.00482,1e-05,0.6947]
[1779981212985,53.3,72780.02,0.1,0.0049,1e-05,0.70464]
[1779981217012,53.3,72793.64,0.1,0.00497,1e-05,0.71419]
[1779981222059,53.3,72804.54,0.1,0.00503,1e-05,0.72191]
[1779981227094,53.3,72799.58,0.1,0.005,1e-05,0.71839]
[1779981232129,53.3,72781.67,0.1,0.00491,1e-05,0.70579]
[1779981237164,53.3,72773.59,0.1,0.00486,1e-05,0.70016]
[1779981242201,53.3,72778.91,0.1,0.00489,1e-05,0.70386]
[1779981247238,53.3,72779.52,0.1,0.00489,1e-05,0.70429]
[1779981252271,53.3,72779.49,0.1,0.00489,1e-05,0.70427]
[1779981257309,53.3,72777.12,0.1,0.00488,1e-05,0.70262]
[1779981262347,53.3,72779.0,0.1,0.00489,1e-05,0.70392]
[1779981267388,53.3,72776.49,0.1,0.00488,1e-05,0.70218]
[1779981272419,53.3,72779.38,0.1,0.00489,1e-05,0.70307]
[1779981277459,53.3,72775.99,0.1,0.00487,1e-05,0.70071]
[1779981279468,53.3,72763.94,0.1,0.0048,1e-05,0.69239]
[1779981284504,53.3,72759.19,0.1,0.00478,1e-05,0.68913]
[1779981289539,53.3,72751.42,0.1,0.00474,1e-05,0.68383]
[1779981294573,53.3,72755.5,0.1,0.00476,1e-05,0.68661]
[1779981300616,53.3,72755.14,0.1,0.00476,1e-05,0.68636]
[1779981305651,53.3,72753.29,0.1,0.00475,1e-05,0.6851]
[1779981310687,53.3,72755.18,0.1,0.00476,1e-05,0.68639]
[1779981316733,53.3,72760.84,0.1,0.00479,1e-05,0.69026]
[1779981321772,53.3,72760.74,0.1,0.00479,1e-05,0.69019]
[1779981326806,53.3,72758.81,0.1,0.00478,1e-05,0.68887]
[1779981332542,53.3,72767.07,0.1,0.00481,1e-05,0.69344]
[1779981337885,53.3,72770.41,0.1,0.00483,1e-05,0.69574]
[1779981342919,53.3,72768.17,0.1,0.00482,1e-05,0.6942]
[1779981347954,53.3,72759.32,0.1,0.00477,1e-05,0.68812]
[1779981352990,53.3,72752.62,0.1,0.00474,1e-05,0.68355]
[1779981358028,53.3,72747.05,0.1,0.00471,1e-05,0.67977]
[1779981363061,53.3,72745.88,0.1,0.0047,1e-05,0.67898]
[1779981367090,53.3,72721.31,0.1,0.00458,1e-05,0.66254]
[1779981372837,53.3,72721.96,0.1,0.00458,1e-05,0.66297]
[1779981378166,53.3,72713.06,0.1,0.00453,1e-05,0.65709]
[1779981381192,53.3,72731.81,0.1,0.00463,1e-05,0.66952]
[1779981386229,53.3,72724.86,0.1,0.00459,1e-05,0.66489]
[1779981391263,53.3,72725.21,0.1,0.00459,1e-05,0.66405]
[1779981396298,53.3,72724.13,0.1,0.00458,1e-05,0.66334]
[1779981402340,53.3,72721.44,0.1,0.00457,1e-05,0.66155]
[1779981405361,53.3,72734.2,0.1,0.00463,1e-05,0.67004]
[1779981410394,53.3,72719.59,0.1,0.00456,1e-05,0.66033]
[1779981415431,53.3,72719.25,0.1,0.00456,1e-05,0.66011]
[1779981417444,53.3,72731.32,0.1,0.00462,1e-05,0.66812]
[1779981422484,53.3,72742.98,0.1,0.00468,1e-05,0.67594]
[1779981425502,53.3,72757.08,0.1,0.00475,1e-05,0.68549]
[1779981430537,53.3,72757.73,0.1,0.00476,1e-05,0.68594]
[1779981435572,53.3,72756.63,0.1,0.00475,1e-05,0.68519]
[1779981440612,53.3,72761.66,0.1,0.00478,1e-05,0.68862]
[1779981442622,53.3,72775.76,0.1,0.00485,1e-05,0.69833]
[1779981447663,53.3,72780.6,0.1,0.00488,1e-05,0.70169]
[1779981450678,53.3,72765.17,0.1,0.00479,1e-05,0.69103]
[1779981451687,53.3,72756.52,0.1,0.00474,1e-05,0.68401]
[1779981456724,53.3,72752.38,0.1,0.00472,1e-05,0.6812]
[1779981461770,53.3,72759.17,0.1,0.00476,1e-05,0.68582]
[1779981466804,53.3,72766.66,0.1,0.0048,1e-05,0.69095]
[1779981471841,53.3,72767.03,0.1,0.0048,1e-05,0.6912]
[1779981476876,53.3,72760.16,0.1,0.00476,1e-05,0.6865]
[1779981481916,53.3,72767.07,0.1,0.0048,1e-05,0.69123]
[1779981486950,53.3,72770.69,0.1,0.00482,1e-05,0.69372]
[1779981492078,53.3,72761.22,0.1,0.00477,1e-05,0.68722]
[1779981493751,53.3,72717.43,0.1,0.00454,1e-05,0.65784]
[1779981499050,53.3,72706.06,0.1,0.00448,0.0,0.65039]
[1779981503822,53.3,72693.96,0.1,0.00443,0.0,0.64253]
[1779981507101,53.3,72681.38,0.1,0.00436,0.0,0.63446]
[1779981512140,53.3,72682.81,0.1,0.00436,0.0,0.63442]
[1779981517181,53.3,72677.31,0.1,0.00434,0.0,0.63105]
[1779981520196,53.31,72664.82,0.1,0.00428,0.0,0.62325]
[1779981525238,53.31,72665.24,0.1,0.00428,0.0,0.62376]
[1779981530272,53.31,72666.03,0.1,0.00429,0.0,0.62445]
[1779981535310,53.31,72662.44,0.1,0.00427,0.0,0.62238]
[1779981540345,53.32,72663.51,0.1,0.00428,0.0,0.62325]
[1779981545381,53.32,72665.28,0.1,0.00429,0.0,0.62456]
[1779981550416,53.32,72669.6,0.1,0.00431,0.0,0.62744]
[1779981555451,53.32,72671.25,0.1,0.00432,0.0,0.62862]
[1779981558478,53.32,72648.64,0.1,0.00421,0.0,0.61455]
[1779981563512,53.33,72646.98,0.1,0.00421,0.0,0.6138]
[1779981568553,53.33,72660.03,0.1,0.00427,0.0,0.62223]
[1779981573594,53.33,72679.12,0.1,0.00436,0.0,0.63341]
[1779981578635,53.33,72682.25,0.1,0.00437,0.0,0.63547]
[1779981583669,53.33,72674.81,0.1,0.00434,0.0,0.63084]
[1779981587698,53.34,72655.94,0.1,0.00425,0.0,0.61908]
[1779981592734,53.34,72655.46,0.1,0.00425,0.0,0.61902]
[1779981597768,53.34,72654.36,0.1,0.00425,0.0,0.61856]
[1779981602804,53.34,72642.58,0.1,0.00419,0.0,0.61146]
[1779981606839,53.35,72630.05,0.1,0.00414,0.0,0.60401]
[1779981607838,53.35,72611.89,0.1,0.00405,0.0,0.59304]
[1779981608849,53.35,72599.6,0.1,0.004,0.0,0.58576]
[1779981612877,53.35,72616.11,0.1,0.00408,0.0,0.59612]
[1779981617916,53.36,72610.85,0.1,0.00406,0.0,0.59337]
[1779981622948,53.37,72605.59,0.1,0.00404,0.0,0.5907]
[1779981624963,53.37,72618.21,0.1,0.00409,0.0,0.59853]
[1779981629998,53.37,72603.54,0.1,0.00403,0.0,0.59011]
[1779981633025,53.38,72626.62,0.1,0.00413,0.0,0.60342]
[1779981638061,53.38,72622.99,0.1,0.00412,0.0,0.60159]
[1779981640075,53.39,72608.93,0.1,0.00406,0.0,0.59323]
[1779981645118,53.39,72598.45,0.1,0.00401,0.0,0.58745]
[1779981650154,53.4,72596.94,0.1,0.00401,0.0,0.58698]
[1779981655184,53.41,72593.05,0.1,0.004,0.0,0.58532]
[1779981660220,53.41,72598.99,0.1,0.00403,0.0,0.5894]
[1779981665262,53.42,72625.3,0.1,0.00415,0.0,0.60587]
[1779981667275,53.42,72637.4,0.1,0.00421,0.0,0.61347]
[1779981672313,53.42,72637.21,0.1,0.00421,0.0,0.61366]
[1779981677359,53.43,72637.02,0.1,0.00421,0.0,0.61384]
[1779981682380,53.43,72621.47,0.1,0.00414,0.0,0.6046]
[1779981687415,53.45,72611.55,0.1,0.0041,0.0,0.59962]
[1779981692454,53.45,72633.25,0.1,0.0042,0.0,0.61234]
[1779981697487,53.49,72609.57,0.1,0.00411,0.0,0.60069]
[1779981701519,53.5,72596.71,0.1,0.00406,0.0,0.59396]
[1779981706552,53.51,72591.21,0.1,0.00404,0.0,0.59113]
[1779981711587,53.51,72587.08,0.1,0.00403,0.0,0.58914]
[1779981716629,53.52,72599.21,0.1,0.00409,0.0,0.59691]
[1779981721668,53.57,72608.05,0.1,0.00415,0.0,0.60602]
[1779981724689,53.58,72622.39,0.1,0.00423,0.0,0.61617]
[1779981729723,53.59,72631.33,0.1,0.00428,0.0,0.62235]
[1779981734760,53.59,72646.36,0.1,0.00435,0.0,0.63211]
[1779981739795,53.6,72646.79,0.1,0.00436,0.0,0.633]
[1779981742822,53.6,72676.19,0.1,0.0045,0.0,0.65197]
[1779981747853,53.6,72681.68,0.1,0.00453,0.0,0.65555]
[1779981752893,53.6,72696.92,0.1,0.0046,1e-05,0.6645]
[1779981757929,53.6,72698.63,0.1,0.00461,1e-05,0.66564]
[1779981759943,53.6,72710.94,0.1,0.00467,1e-05,0.67383]
[1779981762967,53.6,72725.77,0.1,0.00475,1e-05,0.68382]
[1779981768002,53.6,72716.9,0.1,0.0047,1e-05,0.67783]
[1779981773036,53.6,72714.89,0.1,0.00469,1e-05,0.67648]
[1779981778071,53.6,72709.12,0.1,0.00466,1e-05,0.67261]
[1779981783105,53.6,72720.36,0.1,0.00472,1e-05,0.68016]
[1779981788143,53.6,72733.82,0.1,0.00479,1e-05,0.68929]
[1779981793176,53.6,72727.49,0.1,0.00476,1e-05,0.68498]
[1779981798210,53.6,72723.96,0.1,0.00474,1e-05,0.68259]
[1779981803245,53.6,72727.73,0.1,0.00476,1e-05,0.68515]
[1779981808283,53.6,72720.03,0.1,0.00472,1e-05,0.67994]
[1779981813317,53.6,72714.94,0.1,0.00468,1e-05,0.67542]
[1779981818357,53.6,72714.71,0.1,0.00468,1e-05,0.67527]
[1779981822385,53.6,72728.75,0.1,0.00476,1e-05,0.68474]
[1779981825408,53.6,72742.52,0.1,0.00483,1e-05,0.69414]
[1779981830449,53.6,72707.14,0.1,0.00464,1e-05,0.67021]
[1779981835488,53.6,72709.51,0.1,0.00466,1e-05,0.67179]
[1779981840523,53.6,72724.13,0.1,0.00473,1e-05,0.68161]
[1779981845553,53.6,72729.82,0.1,0.00476,1e-05,0.68547]
[1779981850604,53.6,72740.07,0.1,0.00482,1e-05,0.69246]
[1779981852605,53.6,72725.2,0.1,0.00474,1e-05,0.68234]
[1779981856439,53.6,72740.6,0.1,0.00482,1e-05,0.69282]
[1779981861670,53.6,72749.29,0.1,0.00486,1e-05,0.6988]
[1779981864687,53.6,72763.88,0.1,0.00494,1e-05,0.70893]
[1779981868714,53.6,72780.43,0.1,0.00503,1e-05,0.72057]
[1779981870732,53.6,72766.2,0.1,0.00495,1e-05,0.71055]
[1779981876603,53.6,72756.74,0.1,0.0049,1e-05,0.70283]
[1779981878797,53.6,72732.14,0.1,0.00477,1e-05,0.68594]
[1779981883830,53.6,72742.73,0.1,0.00482,1e-05,0.69317]
[1779981886849,53.6,72756.54,0.1,0.0049,1e-05,0.70269]
[1779981891918,53.6,72745.07,0.1,0.00483,1e-05,0.69478]
[1779981896926,53.6,72745.73,0.1,0.00484,1e-05,0.69523]
[1779981901959,53.6,72743.04,0.1,0.00482,1e-05,0.69338]
[1779981906998,53.6,72742.28,0.1,0.00482,1e-05,0.69286]
[1779981912029,53.6,72742.05,0.1,0.00482,1e-05,0.6927]
[1779981917067,53.6,72743.86,0.1,0.00483,1e-05,0.69395]
[1779981922100,53.6,72741.12,0.1,0.00481,1e-05,0.69207]
[1779981928142,53.6,72742.13,0.1,0.00482,1e-05,0.69276]
[1779981933181,53.6,72762.37,0.1,0.00492,1e-05,0.70562]
[1779981938216,53.6,72768.66,0.1,0.00495,1e-05,0.71001]
[1779981940239,53.6,72754.38,0.1,0.00488,1e-05,0.70008]
[1779981945266,53.6,72754.56,0.1,0.00488,1e-05,0.7002]
[1779981950300,53.6,72756.39,0.1,0.00489,1e-05,0.70147]
[1779981955339,53.6,72766.09,0.1,0.00494,1e-05,0.70821]
[1779981960371,53.6,72770.1,0.1,0.00496,1e-05,0.71102]
[1779981965408,53.6,72760.46,0.1,0.00491,1e-05,0.70429]
[1779981970442,53.6,72762.48,0.1,0.00492,1e-05,0.7057]
[1779981975478,53.6,72762.68,0.1,0.00492,1e-05,0.70584]
[1779981980521,53.6,72752.17,0.1,0.00486,1e-05,0.69855]
[1779981985548,53.6,72747.31,0.1,0.00484,1e-05,0.6952]
[1779981990582,53.6,72747.79,0.1,0.00484,1e-05,0.69553]
[1779981995622,53.6,72759.34,0.1,0.00489,1e-05,0.70239]
[1779982000658,53.6,72748.55,0.1,0.00484,1e-05,0.69494]
[1779982005700,53.6,72752.36,0.1,0.00486,1e-05,0.69757]
[1779982010738,53.6,72752.38,0.1,0.00486,1e-05,0.69758]
[1779982015773,53.6,72761.93,0.1,0.00491,1e-05,0.70419]
[1779982020807,53.6,72760.16,0.1,0.0049,1e-05,0.70296]
[1779982025852,53.6,72770.19,0.1,0.00495,1e-05,0.70995]
[1779982029879,53.6,72782.79,0.1,0.00502,1e-05,0.71881]
[1779982032901,53.6,72799.55,0.1,0.00511,1e-05,0.73074]
[1779982037941,53.6,72806.0,0.1,0.00515,1e-05,0.73538]
[1779982039951,53.6,72789.3,0.1,0.00506,1e-05,0.72343]
[1779982043984,53.6,72801.6,0.1,0.00513,1e-05,0.73222]
[1779982049031,53.6,72814.92,0.1,0.0052,1e-05,0.74183]
[1779982054057,53.6,72813.68,0.1,0.00519,1e-05,0.73977]
[1779982059091,53.6,72808.94,0.1,0.00516,1e-05,0.73634]
[1779982064126,53.6,72803.8,0.1,0.00513,1e-05,0.73264]
[1779982069160,53.6,72801.89,0.1,0.00512,1e-05,0.73127]
[1779982074197,53.6,72803.63,0.1,0.00513,1e-05,0.73252]
[1779982079233,53.6,72807.46,0.1,0.00515,1e-05,0.73527]
[1779982084268,53.6,72802.92,0.1,0.00513,1e-05,0.73201]
[1779982089303,53.6,72796.06,0.1,0.00509,1e-05,0.7271]
[1779982094339,53.6,72792.84,0.1,0.00507,1e-05,0.7248]
[1779982099374,53.6,72794.06,0.1,0.00508,1e-05,0.72567]
[1779982104410,53.6,72787.97,0.1,0.00504,1e-05,0.72134]
[1779982109444,53.6,72790.01,0.1,0.00505,1e-05,0.72279]
[1779982114484,53.6,72792.03,0.1,0.00506,1e-05,0.72308]
[1779982119518,53.6,72793.76,0.1,0.00507,1e-05,0.72431]
[1779982124555,53.6,72803.17,0.1,0.00512,1e-05,0.73103]
[1779982129587,53.6,72814.26,0.1,0.00518,1e-05,0.73902]
[1779982134623,53.6,72812.95,0.1,0.00517,1e-05,0.73807]
[1779982139658,53.6,72808.01,0.1,0.00515,1e-05,0.73451]
[1779982144693,53.6,72808.23,0.1,0.00515,1e-05,0.73467]
[1779982149728,53.6,72807.84,0.1,0.00514,1e-05,0.73439]
[1779982154764,53.6,72806.56,0.1,0.00514,1e-05,0.73347]
[1779982159800,53.6,72811.42,0.1,0.00516,1e-05,0.73697]
[1779982164833,53.6,72809.56,0.1,0.00515,1e-05,0.73563]
[1779982169868,53.6,72812.03,0.1,0.00517,1e-05,0.73741]
[1779982174904,53.6,72822.82,0.1,0.00522,1e-05,0.74407]
[1779982179937,53.6,72828.56,0.1,0.00525,1e-05,0.74826]
[1779982183968,53.6,72841.03,0.1,0.00532,1e-05,0.75743]
[1779982189004,53.6,72844.14,0.1,0.00534,1e-05,0.75973]
[1779982194042,53.6,72841.08,0.1,0.00533,1e-05,0.75746]
[1779982199079,53.6,72851.29,0.1,0.00538,1e-05,0.76504]
[1779982204110,53.6,72851.05,0.1,0.00538,1e-05,0.76486]
[1779982209151,53.6,72848.2,0.1,0.00537,1e-05,0.76274]
[1779982213186,53.6,72863.69,0.1,0.00546,1e-05,0.77433]
[1779982215213,53.6,72845.72,0.1,0.00535,1e-05,0.7609]
[1779982220231,53.6,72845.07,0.1,0.00535,1e-05,0.76042]
[1779982225266,53.6,72837.34,0.1,0.0053,1e-05,0.7547]
[1779982227286,53.6,72849.78,0.1,0.00538,1e-05,0.76392]
[1779982232319,53.6,72844.94,0.1,0.00534,1e-05,0.75913]
[1779982237357,53.6,72856.41,0.1,0.00541,1e-05,0.76767]
[1779982242394,53.6,72859.85,0.1,0.00543,1e-05,0.77024]
[1779982247460,53.6,72853.75,0.1,0.00539,1e-05,0.76568]
[1779982249446,53.6,72840.28,0.1,0.00531,1e-05,0.75569]
[1779982252464,53.6,72820.61,0.1,0.0052,1e-05,0.74129]
[1779982257499,53.6,72813.11,0.1,0.00516,1e-05,0.73586]
[1779982262534,53.6,72822.13,0.1,0.00521,1e-05,0.7424]
[1779982266563,53.6,72809.38,0.1,0.00514,1e-05,0.73318]
[1779982271598,53.6,72806.8,0.1,0.00512,1e-05,0.73132]
[1779982276633,53.6,72806.76,0.1,0.00512,1e-05,0.73129]
[1779982281667,53.6,72805.86,0.1,0.00512,1e-05,0.73065]
[1779982286703,53.6,72803.73,0.1,0.00511,1e-05,0.72912]
[1779982291739,53.6,72792.74,0.1,0.00504,1e-05,0.72014]
[1779982296775,53.6,72796.49,0.1,0.00506,1e-05,0.72281]
[1779982301809,53.6,72794.08,0.1,0.00504,1e-05,0.72109]
[1779982306843,53.6,72778.79,0.1,0.00496,1e-05,0.71031]
[1779982307851,53.6,72764.27,0.1,0.00488,1e-05,0.7002]
[1779982312890,53.6,72759.43,0.1,0.00486,1e-05,0.69686]
[1779982317922,53.6,72751.76,0.1,0.00482,1e-05,0.69159]
[1779982322958,53.6,72753.93,0.1,0.00483,1e-05,0.69308]
[1779982325978,53.6,72741.48,0.1,0.00476,1e-05,0.68458]
[1779982331015,53.6,72743.86,0.1,0.00478,1e-05,0.6862]
[1779982336062,53.6,72741.14,0.1,0.00476,1e-05,0.68435]
[1779982341093,53.6,72745.83,0.1,0.00479,1e-05,0.68754]
[1779982346131,53.6,72746.69,0.1,0.00479,1e-05,0.68812]
[1779982351165,53.6,72747.13,0.1,0.00478,1e-05,0.68732]
[1779982356202,53.6,72744.27,0.1,0.00477,1e-05,0.68537]
[1779982361235,53.6,72753.64,0.1,0.00482,1e-05,0.69177]
[1779982366273,53.6,72748.32,0.1,0.00479,1e-05,0.68813]
[1779982367278,53.6,72732.34,0.1,0.00471,1e-05,0.6773]
[1779982372320,53.6,72725.52,0.1,0.00467,1e-05,0.67272]
[1779982377351,53.6,72726.55,0.1,0.00468,1e-05,0.67341]
[1779982382390,53.6,72734.72,0.1,0.00472,1e-05,0.6789]
[1779982387427,53.6,72736.06,0.1,0.00473,1e-05,0.67981]
[1779982392459,53.6,72732.62,0.1,0.00471,1e-05,0.67749]
[1779982397494,53.6,72735.0,0.1,0.00472,1e-05,0.67909]
[1779982402531,53.6,72739.03,0.1,0.00474,1e-05,0.68182]
[1779982407572,53.6,72729.2,0.1,0.00469,1e-05,0.67519]
[1779982412611,53.6,72729.35,0.1,0.00468,1e-05,0.6742]
[1779982417648,53.6,72732.65,0.1,0.0047,1e-05,0.67642]
[1779982422678,53.6,72735.62,0.1,0.00472,1e-05,0.67842]
[1779982427715,53.6,72741.0,0.1,0.00475,1e-05,0.68205]
[1779982432751,53.6,72738.7,0.1,0.00473,1e-05,0.68049]
[1779982437785,53.6,72739.94,0.1,0.00474,1e-05,0.68133]
[1779982442821,53.6,72740.32,0.1,0.00474,1e-05,0.68159]
[1779982443874,53.6,72759.69,0.1,0.00484,1e-05,0.69481]
[1779982447877,53.6,72747.4,0.1,0.00478,1e-05,0.6864]
[1779982452913,53.6,72753.09,0.1,0.00481,1e-05,0.69028]
[1779982457950,53.6,72748.85,0.1,0.00479,1e-05,0.68738]
[1779982462982,53.6,72749.57,0.1,0.00479,1e-05,0.68788]
[1779982468020,53.6,72757.82,0.1,0.00483,1e-05,0.69352]
[1779982473056,53.6,72763.19,0.1,0.00485,1e-05,0.6961]
[1779982478090,53.6,72763.1,0.1,0.00485,1e-05,0.69604]
[1779982484130,53.6,72765.06,0.1,0.00486,1e-05,0.69739]
[1779982489195,53.6,72764.05,0.1,0.00486,1e-05,0.69669]
[1779982494210,53.6,72768.3,0.1,0.00488,1e-05,0.69963]
[1779982499248,53.6,72758.79,0.1,0.00483,1e-05,0.69308]
[1779982504283,53.6,72751.19,0.1,0.00479,1e-05,0.68787]
[1779982509324,53.6,72752.79,0.1,0.0048,1e-05,0.68897]
[1779982514354,53.6,72755.73,0.1,0.00481,1e-05,0.69098]
[1779982519388,53.6,72760.95,0.1,0.00484,1e-05,0.69456]
[1779982524424,53.6,72765.17,0.1,0.00487,1e-05,0.69747]
[1779982529458,53.6,72757.11,0.1,0.00482,1e-05,0.69192]
[1779982534494,53.6,72758.01,0.1,0.00482,1e-05,0.69143]
[1779982539529,53.6,72757.26,0.1,0.00482,1e-05,0.69091]
[1779982542549,53.6,72770.97,0.1,0.00489,1e-05,0.70036]
[1779982547587,53.6,72778.12,0.1,0.00493,1e-05,0.70532]
[1779982551615,53.6,72791.06,0.1,0.005,1e-05,0.71439]
[1779982556648,53.6,72795.52,0.1,0.00502,1e-05,0.71754]
[1779982561695,53.6,72798.89,0.1,0.00504,1e-05,0.71992]
[1779982566721,53.6,72796.92,0.1,0.00503,1e-05,0.71853]
[1779982571757,53.6,72795.32,0.1,0.00502,1e-05,0.7174]
[1779982576792,53.6,72793.07,0.1,0.00501,1e-05,0.71581]
[1779982580824,53.6,72813.49,0.1,0.00512,1e-05,0.73034]
[1779982585861,53.6,72819.41,0.1,0.00515,1e-05,0.73459]
[1779982590920,53.6,72819.01,0.1,0.00515,1e-05,0.73431]
[1779982592918,53.6,72806.89,0.1,0.00508,1e-05,0.72446]
[1779982597954,53.6,72797.92,0.1,0.00503,1e-05,0.71809]
[1779982602988,53.6,72794.94,0.1,0.00501,1e-05,0.71599]
[1779982608025,53.6,72791.26,0.1,0.00499,1e-05,0.71339]
[1779982613064,53.6,72787.07,0.1,0.00497,1e-05,0.71045]
[1779982618100,53.6,72784.29,0.1,0.00495,1e-05,0.7085]
[1779982623134,53.6,72795.1,0.1,0.00501,1e-05,0.7161]
[1779982628184,53.6,72809.6,0.1,0.00509,1e-05,0.7264]
[1779982633227,53.6,72807.07,0.1,0.00508,1e-05,0.72459]
[1779982638260,53.6,72818.28,0.1,0.00514,1e-05,0.73262]
[1779982643302,53.6,72819.14,0.1,0.00514,1e-05,0.73324]
[1779982644304,53.6,72806.7,0.1,0.00507,1e-05,0.72433]
[1779982649341,53.6,72812.75,0.1,0.00511,1e-05,0.72865]
[1779982654377,53.6,72816.26,0.1,0.00512,1e-05,0.73001]
[1779982659411,53.6,72804.62,0.1,0.00506,1e-05,0.7217]
[1779982664446,53.6,72804.09,0.1,0.00505,1e-05,0.72132]
[1779982669485,53.6,72803.9,0.1,0.00505,1e-05,0.72118]
[1779982674521,53.6,72793.08,0.1,0.00499,1e-05,0.71353]
[1779982679556,53.6,72795.01,0.1,0.005,1e-05,0.71489]
[1779982684590,53.6,72794.63,0.1,0.005,1e-05,0.71463]
[1779982689627,53.6,72798.64,0.1,0.00502,1e-05,0.71746]
[1779982694673,53.6,72787.39,0.1,0.00496,1e-05,0.70954]
[1779982699701,53.6,72794.56,0.1,0.005,1e-05,0.71458]
[1779982704735,53.6,72801.44,0.1,0.00504,1e-05,0.71944]
[1779982709769,53.6,72804.26,0.1,0.00505,1e-05,0.72144]
[1779982714805,53.6,72804.98,0.1,0.00505,1e-05,0.7208]
[1779982719840,53.6,72803.49,0.1,0.00504,1e-05,0.71975]
[1779982725882,53.6,72803.85,0.1,0.00504,1e-05,0.72]
[1779982727897,53.6,72818.16,0.1,0.00512,1e-05,0.73021]
[1779982729910,53.6,72830.49,0.1,0.00519,1e-05,0.73911]
[1779982734948,53.6,72825.51,0.1,0.00516,1e-05,0.7355]
[1779982739982,53.6,72807.48,0.1,0.00506,1e-05,0.72258]
[1779982745028,53.6,72796.87,0.1,0.00501,1e-05,0.71507]
[1779982750057,53.6,72796.09,0.1,0.005,1e-05,0.71452]
[1779982755086,53.6,72796.56,0.1,0.005,1e-05,0.71485]
[1779982760124,53.6,72797.9,0.1,0.00501,1e-05,0.71579]
[1779982765157,53.6,72799.43,0.1,0.00502,1e-05,0.71687]
[1779982770192,53.6,72800.3,0.1,0.00502,1e-05,0.71749]
[1779982772208,53.6,72790.74,0.1,0.00496,1e-05,0.70962]
[1779982776237,53.6,72778.33,0.1,0.0049,1e-05,0.70096]
[1779982781271,53.6,72775.24,0.1,0.00488,1e-05,0.69882]
[1779982784292,53.6,72758.0,0.1,0.00479,1e-05,0.68698]
[1779982789330,53.6,72758.98,0.1,0.00479,1e-05,0.68765]
[1779982794365,53.6,72761.71,0.1,0.00481,1e-05,0.68952]
[1779982799402,53.6,72762.25,0.1,0.00481,1e-05,0.68989]
[1779982804447,53.6,72761.51,0.1,0.00481,1e-05,0.68938]
[1779982809493,53.6,72761.47,0.1,0.00481,1e-05,0.68935]
[1779982814528,53.6,72766.36,0.1,0.00483,1e-05,0.6927]
[1779982818556,53.6,72778.48,0.1,0.0049,1e-05,0.70107]
[1779982823592,53.6,72778.81,0.1,0.0049,1e-05,0.7013]
[1779982828632,53.6,72772.18,0.1,0.00486,1e-05,0.69671]
[1779982833663,53.6,72769.64,0.1,0.00484,1e-05,0.69384]
[1779982838698,53.6,72776.65,0.1,0.00488,1e-05,0.69868]
[1779982842728,53.6,72792.53,0.1,0.00497,1e-05,0.70974]
[1779982845747,53.6,72807.74,0.1,0.00505,1e-05,0.72047]
[1779982850781,53.6,72808.27,0.1,0.00505,1e-05,0.72084]
[1779982855817,53.6,72809.26,0.1,0.00506,1e-05,0.72155]
[1779982860854,53.6,72808.3,0.1,0.00505,1e-05,0.72086]
[1779982865886,53.6,72808.95,0.1,0.00506,1e-05,0.72133]
[1779982870928,53.6,72811.3,0.1,0.00507,1e-05,0.723]
[1779982872961,53.6,72795.52,0.1,0.00498,1e-05,0.71184]
[1779982877984,53.6,72797.89,0.1,0.005,1e-05,0.7135]
[1779982883023,53.6,72787.75,0.1,0.00494,1e-05,0.70639]
[1779982888057,53.6,72789.03,0.1,0.00495,1e-05,0.70729]
[1779982893092,53.6,72790.36,0.1,0.00495,1e-05,0.70708]
[1779982898127,53.6,72789.81,0.1,0.00494,1e-05,0.7067]
[1779982903162,53.6,72782.95,0.1,0.00491,1e-05,0.70192]
[1779982908198,53.6,72792.29,0.1,0.00496,1e-05,0.70843]
[1779982913232,53.6,72794.08,0.1,0.00497,1e-05,0.70969]
[1779982918277,53.6,72789.91,0.1,0.00494,1e-05,0.70677]
[1779982923305,53.6,72790.72,0.1,0.00495,1e-05,0.70734]
[1779982928340,53.6,72815.55,0.1,0.00508,1e-05,0.72488]
[1779982933374,53.6,72816.73,0.1,0.00509,1e-05,0.72572]
[1779982938409,53.6,72822.1,0.1,0.00512,1e-05,0.72956]
[1779982943446,53.6,72820.93,0.1,0.00511,1e-05,0.72872]
[1779982948481,53.6,72821.61,0.1,0.00512,1e-05,0.72921]
[1779982953516,53.6,72819.42,0.1,0.0051,1e-05,0.72648]
[1779982958551,53.6,72818.17,0.1,0.00509,1e-05,0.72559]
[1779982963588,53.6,72815.92,0.1,0.00508,1e-05,0.72399]
[1779982968629,53.6,72815.93,0.1,0.00508,1e-05,0.72399]
[1779982973659,53.6,72815.73,0.1,0.00508,1e-05,0.72385]
[1779982978692,53.6,72813.7,0.1,0.00507,1e-05,0.7224]
[1779982983732,53.6,72808.47,0.1,0.00504,1e-05,0.71869]
[1779982988767,53.6,72810.78,0.1,0.00505,1e-05,0.72033]
[1779982993801,53.6,72821.27,0.1,0.00511,1e-05,0.72781]
[1779982998837,53.6,72816.1,0.1,0.00508,1e-05,0.72411]
[1779983003870,53.6,72812.44,0.1,0.00506,1e-05,0.72151]
[1779983008908,53.6,72813.26,0.1,0.00506,1e-05,0.72209]
[1779983013943,53.6,72814.19,0.1,0.00506,1e-05,0.7216]
[1779983018978,53.6,72820.65,0.1,0.0051,1e-05,0.72621]
[1779983024016,53.6,72820.78,0.1,0.0051,1e-05,0.7263]
[1779983029050,53.6,72820.01,0.1,0.00509,1e-05,0.72575]
[1779983034086,53.6,72822.02,0.1,0.0051,1e-05,0.72719]
[1779983039121,53.6,72832.03,0.1,0.00516,1e-05,0.73438]
[1779983044165,53.6,72817.71,0.1,0.00508,1e-05,0.72411]
[1779983048187,53.6,72843.66,0.1,0.00523,1e-05,0.74282]
[1779983053223,53.6,72849.56,0.1,0.00526,1e-05,0.74713]
[1779983055237,53.6,72863.64,0.1,0.00534,1e-05,0.7575]
[1779983060280,53.6,72868.98,0.1,0.00537,1e-05,0.76146]
[1779983065313,53.6,72869.74,0.1,0.00538,1e-05,0.76203]
[1779983071363,53.6,72863.14,0.1,0.00533,1e-05,0.75593]
[1779983076398,53.6,72865.31,0.1,0.00534,1e-05,0.75754]
[1779983081434,53.6,72859.24,0.1,0.00531,1e-05,0.75305]
[1779983086485,53.6,72849.06,0.1,0.00525,1e-05,0.74558]
[1779983091512,53.6,72851.37,0.1,0.00526,1e-05,0.74727]
[1779983096543,53.6,72859.41,0.1,0.00531,1e-05,0.75318]
[1779983098556,53.6,72872.27,0.1,0.00538,1e-05,0.76271]
[1779983100573,53.6,72888.33,0.1,0.00548,1e-05,0.77476]
[1779983105606,53.6,72891.23,0.1,0.00549,1e-05,0.77695]
[1779983108625,53.6,72875.61,0.1,0.0054,1e-05,0.7652]
[1779983113661,53.6,72889.58,0.1,0.00548,1e-05,0.7757]
[1779983118697,53.6,72900.4,0.1,0.00555,1e-05,0.78391]
[1779983123731,53.6,72911.11,0.1,0.00561,1e-05,0.79211]
[1779983128766,53.6,72904.26,0.1,0.00557,1e-05,0.78686]
[1779983131790,53.6,72894.32,0.1,0.0055,1e-05,0.77807]
[1779983132796,53.6,72881.25,0.1,0.00543,1e-05,0.76822]
[1779983137831,53.6,72874.47,0.1,0.00539,1e-05,0.76315]
[1779983142867,53.6,72873.04,0.1,0.00538,1e-05,0.76209]
[1779983147901,53.6,72879.44,0.1,0.00542,1e-05,0.76686]
[1779983152952,53.6,72885.36,0.1,0.00545,1e-05,0.77131]
[1779983157982,53.6,72891.23,0.1,0.00549,1e-05,0.77573]
[1779983163022,53.6,72887.32,0.1,0.00546,1e-05,0.77278]
[1779983167044,53.6,72899.54,0.1,0.00554,1e-05,0.78203]
[1779983172081,53.6,72911.92,0.1,0.00561,1e-05,0.7915]
[1779983177190,53.6,72912.04,0.1,0.00561,1e-05,0.7916]
[1779983183182,53.6,72919.39,0.1,0.00566,1e-05,0.79726]
[1779983188217,53.6,72924.71,0.1,0.00569,1e-05,0.80138]
[1779983193253,53.6,72927.13,0.1,0.00569,1e-05,0.80202]
[1779983198287,53.6,72936.66,0.1,0.00575,1e-05,0.80946]
[1779983203324,53.6,72935.81,0.1,0.00575,1e-05,0.80879]
[1779983208358,53.6,72927.88,0.1,0.0057,1e-05,0.8026]
[1779983213394,53.6,72934.39,0.1,0.00574,1e-05,0.80768]
[1779983218429,53.6,72942.49,0.1,0.00579,1e-05,0.81403]
[1779983223474,53.6,72942.33,0.1,0.00579,1e-05,0.81391]
[1779983228507,53.6,72938.52,0.1,0.00576,1e-05,0.81091]
[1779983230520,53.6,72918.72,0.1,0.00564,1e-05,0.79551]
[1779983236564,53.6,72917.99,0.1,0.00564,1e-05,0.79494]
[1779983241600,53.6,72924.9,0.1,0.00568,1e-05,0.80029]
[1779983244621,53.6,72904.9,0.1,0.00556,1e-05,0.7849]
[1779983249655,53.6,72903.25,0.1,0.00555,1e-05,0.78364]
[1779983254690,53.6,72910.22,0.1,0.00558,1e-05,0.78774]
[1779983259723,53.6,72908.03,0.1,0.00557,1e-05,0.78606]
[1779983264760,53.6,72914.97,0.1,0.00561,1e-05,0.79138]
[1779983269796,53.6,72917.82,0.1,0.00563,1e-05,0.79357]
[1779983274833,53.6,72920.65,0.1,0.00565,1e-05,0.79576]
[1779983279871,53.6,72918.52,0.1,0.00563,1e-05,0.79411]
[1779983285917,53.6,72913.98,0.1,0.00561,1e-05,0.79062]
[1779983287929,53.6,72927.52,0.1,0.00569,1e-05,0.80108]
[1779983292965,53.6,72920.84,0.1,0.00565,1e-05,0.7959]
[1779983298000,53.6,72920.19,0.1,0.00564,1e-05,0.7954]
[1779983303039,53.6,72918.27,0.1,0.00563,1e-05,0.79392]
[1779983308075,53.6,72905.94,0.1,0.00556,1e-05,0.78446]
[1779983313109,53.6,72908.16,0.1,0.00556,1e-05,0.78493]
[1779983318143,53.6,72908.3,0.1,0.00556,1e-05,0.78504]
[1779983323186,53.6,72883.08,0.1,0.00541,1e-05,0.76597]
[1779983328221,53.6,72879.99,0.1,0.00539,1e-05,0.76366]
[1779983333258,53.6,72872.98,0.1,0.00535,1e-05,0.75845]
[1779983336278,53.6,72860.74,0.1,0.00528,1e-05,0.74941]
[1779983341316,53.6,72858.78,0.1,0.00527,1e-05,0.74797]
[1779983346348,53.6,72845.1,0.1,0.00519,1e-05,0.73799]
[1779983351384,53.6,72835.48,0.1,0.00514,1e-05,0.73104]
[1779983357374,53.6,72837.73,0.1,0.00515,1e-05,0.73266]
[1779983360451,53.6,72823.25,0.1,0.00507,1e-05,0.72229]
[1779983365487,53.6,72815.43,0.1,0.00503,1e-05,0.71674]
[1779983367501,53.6,72802.73,0.1,0.00496,1e-05,0.7078]
[1779983372538,53.6,72802.17,0.1,0.00495,1e-05,0.70627]
[1779983377578,53.6,72804.59,0.1,0.00496,1e-05,0.70796]
[1779983382607,53.6,72791.36,0.1,0.00489,1e-05,0.69874]
[1779983384620,53.6,72779.07,0.1,0.00482,1e-05,0.69027]
[1779983389655,53.6,72778.11,0.1,0.00482,1e-05,0.68961]
[1779983394690,53.6,72772.73,0.1,0.00479,1e-05,0.68594]
[1779983399725,53.6,72775.12,0.1,0.0048,1e-05,0.68757]
[1779983401744,53.6,72795.18,0.1,0.00491,1e-05,0.70139]
[1779983406774,53.6,72802.64,0.1,0.00495,1e-05,0.7066]
[1779983411818,53.6,72803.48,0.1,0.00496,1e-05,0.70718]
[1779983416851,53.6,72804.1,0.1,0.00496,1e-05,0.70762]
[1779983421886,53.6,72803.64,0.1,0.00496,1e-05,0.7073]
[1779983425917,53.6,72815.72,0.1,0.00502,1e-05,0.71579]
[1779983430955,53.6,72813.74,0.1,0.00501,1e-05,0.7144]
[1779983435987,53.6,72815.32,0.1,0.00501,1e-05,0.71437]
[1779983441026,53.6,72795.77,0.1,0.00491,1e-05,0.70068]
[1779983446063,53.6,72785.13,0.1,0.00485,1e-05,0.69332]
[1779983450103,53.6,72804.63,0.1,0.00495,1e-05,0.70685]
[1779983455132,53.6,72810.22,0.1,0.00498,1e-05,0.71077]
[1779983460183,53.6,72821.24,0.1,0.00504,1e-05,0.71856]
[1779983465198,53.6,72820.41,0.1,0.00504,1e-05,0.71797]
[1779983470234,53.6,72819.65,0.1,0.00504,1e-05,0.71743]
[1779983475271,53.6,72835.57,0.1,0.00512,1e-05,0.72878]
[1779983480309,53.6,72837.83,0.1,0.00514,1e-05,0.73041]
[1779983485339,53.6,72841.18,0.1,0.00516,1e-05,0.73282]
[1779983490374,53.6,72852.72,0.1,0.00522,1e-05,0.74118]
[1779983495410,53.6,72850.25,0.1,0.0052,1e-05,0.73821]
[1779983500444,53.6,72851.65,0.1,0.00521,1e-05,0.73923]
[1779983505478,53.6,72851.91,0.1,0.00521,1e-05,0.73942]
[1779983510515,53.6,72852.01,0.1,0.00521,1e-05,0.73949]
[1779983515548,53.6,72855.99,0.1,0.00523,1e-05,0.74239]
[1779983520582,53.6,72862.39,0.1,0.00527,1e-05,0.74707]
[1779983522597,53.6,72847.57,0.1,0.00518,1e-05,0.73627]
[1779983526625,53.6,72831.85,0.1,0.0051,1e-05,0.72496]
[1779983531660,53.6,72819.59,0.1,0.00503,1e-05,0.71624]
[1779983536741,53.6,72824.62,0.1,0.00506,1e-05,0.7198]
[1779983541773,53.6,72822.79,0.1,0.00505,1e-05,0.7185]
[1779983546812,53.6,72817.92,0.1,0.00502,1e-05,0.71506]
[1779983551858,53.6,72817.64,0.1,0.00501,1e-05,0.71371]
[1779983556889,53.6,72808.68,0.1,0.00496,1e-05,0.70741]
[1779983561922,53.6,72804.98,0.1,0.00494,1e-05,0.70483]
[1779983567963,53.6,72804.93,0.1,0.00494,1e-05,0.70479]
[1779983573000,53.6,72805.18,0.1,0.00494,1e-05,0.70497]
[1779983578035,53.6,72802.75,0.1,0.00493,1e-05,0.70327]
[1779983583079,53.6,72793.22,0.1,0.00488,1e-05,0.69665]
[1779983588113,53.6,72794.28,0.1,0.00488,1e-05,0.69739]
[1779983593149,53.6,72799.47,0.1,0.00491,1e-05,0.70099]
[1779983598182,53.6,72805.71,0.1,0.00494,1e-05,0.70534]
[1779983603219,53.6,72807.22,0.1,0.00495,1e-05,0.70639]
[1779983608254,53.6,72791.16,0.1,0.00487,1e-05,0.69523]
[1779983613289,53.6,72792.01,0.1,0.00486,1e-05,0.69469]
[1779983619330,53.6,72783.35,0.1,0.00482,1e-05,0.68874]
[1779983624365,53.6,72787.59,0.1,0.00484,1e-05,0.69165]
[1779983629404,53.6,72785.64,0.1,0.00483,1e-05,0.69031]
[1779983634439,53.6,72790.78,0.1,0.00486,1e-05,0.69385]
[1779983639472,53.6,72784.33,0.1,0.00482,1e-05,0.68941]
[1779983645515,53.6,72785.2,0.1,0.00483,1e-05,0.69001]
[1779983650554,53.6,72784.5,0.1,0.00482,1e-05,0.68953]
[1779983655586,53.6,72789.29,0.1,0.00485,1e-05,0.69282]
[1779983660622,53.6,72790.37,0.1,0.00485,1e-05,0.69356]
[1779983665657,53.6,72789.71,0.1,0.00485,1e-05,0.69311]
[1779983670690,53.6,72790.48,0.1,0.00485,1e-05,0.69364]
[1779983675726,53.6,72793.26,0.1,0.00486,1e-05,0.69443]
[1779983680761,53.6,72794.19,0.1,0.00487,1e-05,0.69508]
[1779983685796,53.6,72793.84,0.1,0.00486,1e-05,0.69483]
[1779983690831,53.6,72794.47,0.1,0.00487,1e-05,0.69527]
[1779983695867,53.6,72790.3,0.1,0.00485,1e-05,0.69239]
[1779983700910,53.6,72792.82,0.1,0.00486,1e-05,0.69413]
[1779983704929,53.6,72778.49,0.1,0.00478,1e-05,0.68431]
[1779983709966,53.6,72781.97,0.1,0.0048,1e-05,0.68668]
[1779983715000,53.6,72788.44,0.1,0.00484,1e-05,0.69112]
[1779983720044,53.6,72789.94,0.1,0.00484,1e-05,0.69215]
[1779983725078,53.6,72787.85,0.1,0.00483,1e-05,0.69071]
[1779983730123,53.6,72775.91,0.1,0.00477,1e-05,0.68255]
[1779983736156,53.6,72778.52,0.1,0.00478,1e-05,0.68322]
[1779983741191,53.6,72777.01,0.1,0.00477,1e-05,0.68219]
[1779983746227,53.6,72777.72,0.1,0.00477,1e-05,0.68267]
[1779983751260,53.6,72778.0,0.1,0.00477,1e-05,0.68286]
[1779983756298,53.6,72775.36,0.1,0.00476,1e-05,0.68107]
[1779983762339,53.6,72778.42,0.1,0.00478,1e-05,0.68315]
[1779983767373,53.6,72779.6,0.1,0.00478,1e-05,0.68395]
[1779983772408,53.6,72789.22,0.1,0.00483,1e-05,0.69053]
[1779983777443,53.6,72807.13,0.1,0.00493,1e-05,0.70292]
[1779983782480,53.6,72815.84,0.1,0.00498,1e-05,0.70902]
[1779983787515,53.6,72822.45,0.1,0.00501,1e-05,0.71367]
[1779983792556,53.6,72836.05,0.1,0.00508,1e-05,0.72217]
[1779983797588,53.6,72844.49,0.1,0.00513,1e-05,0.72821]
[1779983802633,53.6,72841.29,0.1,0.00511,1e-05,0.72591]
[1779983807664,53.6,72841.44,0.1,0.00511,1e-05,0.72602]
[1779983812700,53.6,72843.85,0.1,0.00512,1e-05,0.72775]
[1779983817744,53.6,72838.03,0.1,0.00509,1e-05,0.72358]
[1779983822780,53.6,72826.59,0.1,0.00503,1e-05,0.71545]
[1779983827814,53.6,72832.13,0.1,0.00506,1e-05,0.71938]
[1779983832851,53.6,72831.38,0.1,0.00505,1e-05,0.71884]
[1779983837884,53.6,72838.02,0.1,0.00509,1e-05,0.72357]
[1779983842921,53.6,72834.97,0.1,0.00507,1e-05,0.7214]
[1779983847957,53.6,72828.48,0.1,0.00504,1e-05,0.71679]
[1779983852990,53.6,72828.84,0.1,0.00503,1e-05,0.71589]
[1779983858024,53.6,72825.74,0.1,0.00501,1e-05,0.7137]
[1779983860937,53.6,72809.34,0.1,0.00492,1e-05,0.7022]
[1779983866082,53.6,72810.29,0.1,0.00493,1e-05,0.70286]
[1779983871116,53.6,72809.87,0.1,0.00493,1e-05,0.70257]
[1779983876154,53.6,72808.4,0.1,0.00492,1e-05,0.70154]
[1779983882197,53.6,72807.66,0.1,0.00492,1e-05,0.70103]
[1779983888238,53.6,72808.33,0.1,0.00492,1e-05,0.70149]
[1779983893273,53.6,72804.02,0.1,0.0049,1e-05,0.6985]
[1779983894280,53.6,72791.89,0.1,0.00483,1e-05,0.69013]
[1779983899314,53.6,72792.89,0.1,0.00484,1e-05,0.69082]
[1779983904350,53.6,72796.44,0.1,0.00486,1e-05,0.69326]
[1779983909394,53.6,72795.45,0.1,0.00485,1e-05,0.69258]
[1779983914488,53.6,72794.42,0.1,0.00484,1e-05,0.69075]
[1779983916454,53.6,72779.0,0.1,0.00476,1e-05,0.68022]
[1779983921489,53.6,72777.47,0.1,0.00475,1e-05,0.67918]
[1779983926528,53.6,72777.27,0.1,0.00475,1e-05,0.67905]
[1779983931561,53.6,72782.13,0.1,0.00477,1e-05,0.68234]
[1779983936600,53.6,72777.38,0.1,0.00475,1e-05,0.67912]
[1779983941632,53.6,72782.58,0.1,0.00477,1e-05,0.68265]
[1779983946668,53.6,72788.66,0.1,0.00481,1e-05,0.6868]
[1779983951703,53.6,72795.41,0.1,0.00484,1e-05,0.69143]
[1779983956736,53.6,72797.62,0.1,0.00485,1e-05,0.69295]
[1779983961773,53.6,72800.08,0.1,0.00487,1e-05,0.69464]
[1779983966808,53.6,72800.19,0.1,0.00487,1e-05,0.69472]
[1779983971842,53.6,72800.22,0.1,0.00486,1e-05,0.69362]
[1779983976878,53.6,72801.56,0.1,0.00487,1e-05,0.69454]
[1779983982919,53.6,72803.47,0.1,0.00488,1e-05,0.69586]
[1779983987954,53.6,72806.52,0.1,0.00489,1e-05,0.69797]
[1779983992989,53.6,72818.6,0.1,0.00496,1e-05,0.70639]
[1779983998054,53.6,72820.56,0.1,0.00497,1e-05,0.70776]
[1779984003122,53.6,72801.43,0.1,0.00487,1e-05,0.69445]
[1779984008159,53.6,72782.57,0.1,0.00477,1e-05,0.68153]
[1779984013194,53.6,72784.07,0.1,0.00477,1e-05,0.68255]
[1779984018234,53.6,72784.85,0.1,0.00478,1e-05,0.68308]
[1779984024107,53.6,72784.22,0.1,0.00478,1e-05,0.68266]
[1779984029309,53.6,72794.08,0.1,0.00483,1e-05,0.68939]
[1779984034348,53.6,72794.24,0.1,0.00482,1e-05,0.68838]
[1779984039385,53.6,72792.78,0.1,0.00481,1e-05,0.68738]
[1779984041391,53.6,72779.57,0.1,0.00474,1e-05,0.67839]
[1779984046428,53.6,72782.56,0.1,0.00476,1e-05,0.68042]
[1779984051467,53.6,72781.6,0.1,0.00475,1e-05,0.67977]
[1779984056500,53.6,72772.19,0.1,0.00471,1e-05,0.67341]
[1779984061537,53.6,72772.96,0.1,0.00471,1e-05,0.67393]
[1779984066568,53.6,72771.7,0.1,0.0047,1e-05,0.67308]
[1779984071603,53.6,72773.73,0.1,0.00471,1e-05,0.67445]
[1779984076638,53.6,72777.69,0.1,0.00473,1e-05,0.67712]
[1779984081674,53.6,72776.92,0.1,0.00473,1e-05,0.6766]
[1779984086713,53.6,72768.36,0.1,0.00469,1e-05,0.67084]
[1779984090740,53.6,72753.58,0.1,0.00461,1e-05,0.66099]
[1779984095778,53.6,72743.28,0.1,0.00455,1e-05,0.65312]
[1779984100819,53.6,72742.13,0.1,0.00454,1e-05,0.65236]
[1779984105846,53.6,72737.39,0.1,0.00452,1e-05,0.64927]
[1779984110882,53.6,72736.91,0.1,0.00452,1e-05,0.64895]
[1779984115916,53.6,72730.4,0.1,0.00448,0.0,0.64472]
[1779984120951,53.6,72732.51,0.1,0.0045,0.0,0.64609]
[1779984125988,53.6,72718.36,0.1,0.00443,0.0,0.63695]
[1779984131023,53.6,72717.99,0.1,0.00442,0.0,0.63675]
[1779984134045,53.6,72734.3,0.1,0.0045,1e-05,0.6473]
[1779984139081,53.6,72739.38,0.1,0.00453,1e-05,0.65061]
[1779984144117,53.6,72751.62,0.1,0.00459,1e-05,0.65865]
[1779984149152,53.6,72760.55,0.1,0.00464,1e-05,0.66457]
[1779984154205,53.6,72766.83,0.1,0.00466,1e-05,0.66767]
[1779984159236,53.6,72755.03,0.1,0.0046,1e-05,0.65982]
[1779984164272,53.6,72752.2,0.1,0.00459,1e-05,0.65795]
[1779984169307,53.6,72751.62,0.1,0.00458,1e-05,0.65757]
[1779984174341,53.6,72750.9,0.1,0.00458,1e-05,0.6571]
[1779984179376,53.6,72754.53,0.1,0.0046,1e-05,0.65949]
[1779984184412,53.6,72753.95,0.1,0.0046,1e-05,0.65911]
[1779984189448,53.6,72753.98,0.1,0.0046,1e-05,0.65913]
[1779984195344,53.6,72755.51,0.1,0.0046,1e-05,0.66014]
[1779984198521,53.6,72743.19,0.1,0.00454,1e-05,0.65203]
[1779984199524,53.6,72728.35,0.1,0.00447,0.0,0.64237]
[1779984205414,53.6,72719.51,0.1,0.00442,0.0,0.63669]
[1779984210604,53.6,72730.86,0.1,0.00448,0.0,0.64402]
[1779984213622,53.6,72720.67,0.1,0.00442,0.0,0.63638]
[1779984217650,53.6,72735.28,0.1,0.0045,0.0,0.64583]
[1779984220671,53.6,72748.29,0.1,0.00456,1e-05,0.65433]
[1779984225706,53.6,72747.52,0.1,0.00456,1e-05,0.65383]
[1779984230755,53.6,72744.82,0.1,0.00454,1e-05,0.65206]
[1779984235776,53.6,72738.05,0.1,0.00451,1e-05,0.64763]
[1779984240811,53.6,72741.42,0.1,0.00453,1e-05,0.64983]
[1779984245850,53.6,72724.48,0.1,0.00444,0.0,0.63885]
[1779984250885,53.6,72714.63,0.1,0.00439,0.0,0.63254]
[1779984252899,53.6,72702.36,0.1,0.00433,0.0,0.62477]
[1779984257934,53.6,72693.41,0.1,0.00429,0.0,0.61931]
[1779984262974,53.61,72705.65,0.1,0.00435,0.0,0.62718]
[1779984268024,53.61,72718.16,0.1,0.00441,0.0,0.63522]
[1779984273045,53.61,72721.3,0.1,0.00442,0.0,0.6362]
[1779984278081,53.61,72720.3,0.1,0.00442,0.0,0.63557]
[1779984283117,53.61,72711.3,0.1,0.00437,0.0,0.62985]
[1779984288153,53.61,72695.54,0.1,0.0043,0.0,0.61996]
[1779984293189,53.61,72688.3,0.1,0.00427,0.0,0.61565]
[1779984298224,53.61,72684.03,0.1,0.00425,0.0,0.61317]
[1779984301251,53.62,72668.92,0.1,0.00418,0.0,0.60399]
[1779984306289,53.62,72677.06,0.1,0.00422,0.0,0.60932]
[1779984308308,53.62,72691.67,0.1,0.00429,0.0,0.6185]
[1779984313338,53.62,72695.1,0.1,0.0043,0.0,0.62082]
[1779984318370,53.63,72684.86,0.1,0.00426,0.0,0.6146]
[1779984323405,53.63,72693.06,0.1,0.0043,0.0,0.61992]
[1779984328440,53.63,72697.86,0.1,0.00432,0.0,0.62309]
[1779984333476,53.63,72697.43,0.1,0.00431,0.0,0.62193]
[1779984338510,53.63,72696.2,0.1,0.00431,0.0,0.6213]
[1779984343550,53.64,72698.19,0.1,0.00432,0.0,0.6227]
[1779984347579,53.64,72713.86,0.1,0.0044,0.0,0.63272]
[1779984352613,53.64,72720.85,0.1,0.00443,0.0,0.63723]
[1779984357651,53.64,72727.17,0.1,0.00446,0.0,0.6413]
[1779984362741,53.64,72709.45,0.1,0.00438,0.0,0.62994]
[1779984366597,53.64,72675.5,0.1,0.00421,0.0,0.60875]
[1779984371765,53.64,72677.21,0.1,0.00422,0.0,0.61007]
[1779984376803,53.64,72674.2,0.1,0.00421,0.0,0.60846]
[1779984381832,53.65,72668.42,0.1,0.00419,0.0,0.60519]
[1779984386874,53.65,72660.79,0.1,0.00415,0.0,0.60082]
[1779984389896,53.65,72643.47,0.1,0.00407,0.0,0.59053]
[1779984394925,53.66,72652.25,0.1,0.00411,0.0,0.59528]
[1779984399966,53.67,72651.09,0.1,0.00411,0.0,0.59497]
[1779984405002,53.67,72647.65,0.1,0.0041,0.0,0.59328]
[1779984408025,53.67,72659.98,0.1,0.00416,0.0,0.60099]
[1779984413060,53.68,72668.73,0.1,0.0042,0.0,0.60665]
[1779984418099,53.68,72670.23,0.1,0.00421,0.0,0.60783]
[1779984423134,53.68,72672.05,0.1,0.00422,0.0,0.60921]
[1779984428172,53.69,72678.36,0.1,0.00425,0.0,0.6134]
[1779984430191,53.69,72660.72,0.1,0.00417,0.0,0.60256]
[1779984431196,53.69,72645.75,0.1,0.0041,0.0,0.59352]
[1779984433213,53.69,72630.22,0.1,0.00403,0.0,0.58437]
[1779984438245,53.7,72633.86,0.1,0.00405,0.0,0.58715]
[1779984443277,53.7,72640.54,0.1,0.00408,0.0,0.59161]
[1779984446299,53.71,72653.48,0.1,0.00415,0.0,0.59968]
[1779984451334,53.71,72645.1,0.1,0.0041,0.0,0.59394]
[1779984456370,53.72,72645.28,0.1,0.00411,0.0,0.59448]
[1779984461405,53.72,72650.9,0.1,0.00414,0.0,0.59825]
[1779984463423,53.72,72663.46,0.1,0.0042,0.0,0.60606]
[1779984467454,53.73,72678.5,0.1,0.00427,0.0,0.61556]
[1779984470471,53.73,72700.5,0.1,0.00437,0.0,0.62947]
[1779984475508,53.73,72709.68,0.1,0.00442,0.0,0.63536]
[1779984480545,53.73,72721.88,0.1,0.00448,0.0,0.64321]
[1779984485581,53.73,72714.82,0.1,0.00445,0.0,0.63865]
[1779984490616,53.73,72711.67,0.1,0.00443,0.0,0.63663]
[1779984495650,53.73,72715.92,0.1,0.00445,0.0,0.63936]
[1779984500686,53.73,72719.27,0.1,0.00447,0.0,0.64152]
[1779984505721,53.73,72717.85,0.1,0.00446,0.0,0.6406]
[1779984509749,53.73,72731.04,0.1,0.00453,1e-05,0.64915]
[1779984514784,53.73,72733.13,0.1,0.00453,1e-05,0.64944]
[1779984517804,53.73,72747.86,0.1,0.0046,1e-05,0.65911]
[1779984520829,53.73,72765.48,0.1,0.00469,1e-05,0.67083]
[1779984525862,53.73,72758.09,0.1,0.00466,1e-05,0.66589]
[1779984530898,53.73,72752.52,0.1,0.00463,1e-05,0.66219]
[1779984535933,53.73,72752.99,0.1,0.00463,1e-05,0.6625]
[1779984540970,53.73,72754.39,0.1,0.00464,1e-05,0.66343]
[1779984546002,53.73,72757.95,0.1,0.00466,1e-05,0.6658]
[1779984551039,53.73,72754.44,0.1,0.00464,1e-05,0.66346]
[1779984556076,53.73,72742.19,0.1,0.00457,1e-05,0.65537]
[1779984561109,53.73,72747.09,0.1,0.0046,1e-05,0.6586]
[1779984566144,53.73,72746.31,0.1,0.0046,1e-05,0.65808]
[1779984571178,53.73,72740.86,0.1,0.00456,1e-05,0.65342]
[1779984576214,53.73,72743.15,0.1,0.00457,1e-05,0.65492]
[1779984581253,53.73,72742.32,0.1,0.00457,1e-05,0.65438]
[1779984586288,53.73,72751.5,0.1,0.00461,1e-05,0.66042]
[1779984591323,53.73,72758.97,0.1,0.00465,1e-05,0.66538]
[1779984596365,53.73,72767.38,0.1,0.0047,1e-05,0.671]
[1779984601400,53.73,72782.15,0.1,0.00477,1e-05,0.68096]
[1779984606437,53.73,72786.5,0.1,0.0048,1e-05,0.68392]
[1779984611471,53.73,72779.44,0.1,0.00476,1e-05,0.67912]
[1779984616506,53.73,72784.69,0.1,0.00479,1e-05,0.68269]
[1779984621542,53.73,72784.15,0.1,0.00478,1e-05,0.68232]
[1779984625585,53.73,72801.95,0.1,0.00488,1e-05,0.69451]
[1779984630627,53.73,72801.63,0.1,0.00488,1e-05,0.69429]
[1779984632640,53.73,72820.45,0.1,0.00497,1e-05,0.70623]
[1779984637679,53.73,72816.15,0.1,0.00495,1e-05,0.70323]
[1779984642715,53.73,72817.45,0.1,0.00495,1e-05,0.70413]
[1779984647750,53.73,72819.0,0.1,0.00496,1e-05,0.70522]
[1779984652785,53.73,72818.39,0.1,0.00496,1e-05,0.70479]
[1779984656812,53.73,72802.24,0.1,0.00487,1e-05,0.69358]
[1779984659835,53.73,72789.7,0.1,0.00481,1e-05,0.68498]
[1779984664885,53.73,72788.76,0.1,0.0048,1e-05,0.68434]
[1779984669905,53.73,72799.67,0.1,0.00486,1e-05,0.69181]
[1779984674944,53.73,72808.66,0.1,0.00491,1e-05,0.69802]
[1779984677964,53.73,72823.25,0.1,0.00499,1e-05,0.70819]
[1779984682999,53.73,72829.61,0.1,0.00502,1e-05,0.71267]
[1779984688048,53.73,72832.93,0.1,0.00504,1e-05,0.71501]
[1779984693076,53.73,72847.99,0.1,0.00512,1e-05,0.72456]
[1779984699043,53.73,72853.66,0.1,0.00515,1e-05,0.72863]
[1779984701148,53.73,72826.91,0.1,0.005,1e-05,0.70962]
[1779984706183,53.73,72831.2,0.1,0.00502,1e-05,0.71264]
[1779984711215,53.73,72841.41,0.1,0.00508,1e-05,0.71987]
[1779984716249,53.73,72836.04,0.1,0.00505,1e-05,0.71606]
[1779984721289,53.73,72846.96,0.1,0.00511,1e-05,0.72383]
[1779984726320,53.73,72846.73,0.1,0.00511,1e-05,0.72366]
[1779984731355,53.73,72846.92,0.1,0.00511,1e-05,0.7238]
[1779984736405,53.73,72843.38,0.1,0.00509,1e-05,0.72127]
[1779984741441,53.73,72853.61,0.1,0.00515,1e-05,0.72859]
[1779984746502,53.73,72849.63,0.1,0.00512,1e-05,0.72574]
[1779984751516,53.73,72846.15,0.1,0.0051,1e-05,0.72208]
[1779984756551,53.73,72847.13,0.1,0.0051,1e-05,0.72278]
[1779984761587,53.73,72850.38,0.1,0.00512,1e-05,0.72511]
[1779984762593,53.73,72877.26,0.1,0.00527,1e-05,0.74456]
[1779984765618,53.73,72914.27,0.1,0.00549,1e-05,0.77206]
[1779984766621,53.73,72931.5,0.1,0.00559,1e-05,0.78515]
[1779984771658,53.73,72942.84,0.1,0.00566,1e-05,0.79387]
[1779984774679,53.73,72971.71,0.1,0.00584,1e-05,0.81642]
[1779984775685,53.73,72990.63,0.1,0.00596,1e-05,0.83149]
[1779984778714,53.73,73028.7,0.1,0.00621,1e-05,0.86251]
[1779984782762,53.73,73007.75,0.1,0.00607,1e-05,0.84533]
[1779984787794,53.73,72998.93,0.1,0.00601,1e-05,0.83817]
[1779984792830,53.73,72993.06,0.1,0.00598,1e-05,0.83344]
[1779984794843,53.73,72977.75,0.1,0.00588,1e-05,0.82121]
[1779984799879,53.73,72961.91,0.1,0.00578,1e-05,0.80871]
[1779984804915,53.73,72950.24,0.1,0.00571,1e-05,0.7996]
[1779984809949,53.73,72947.24,0.1,0.00569,1e-05,0.79727]
[1779984814987,53.73,72936.06,0.1,0.00561,1e-05,0.78741]
[1779984820031,53.73,72935.61,0.1,0.00561,1e-05,0.78706]
[1779984821074,53.73,72967.81,0.1,0.00581,1e-05,0.81208]
[1779984823074,53.73,73005.62,0.1,0.00605,1e-05,0.84229]
[1779984828098,53.73,73003.93,0.1,0.00604,1e-05,0.84092]
[1779984833153,53.73,73008.21,0.1,0.00606,1e-05,0.84439]
[1779984835170,53.73,72986.3,0.1,0.00592,1e-05,0.82674]
[1779984840209,53.73,72995.15,0.1,0.00598,1e-05,0.83383]
[1779984846240,53.73,72992.87,0.1,0.00597,1e-05,0.832]
[1779984851282,53.73,72991.66,0.1,0.00596,1e-05,0.83103]
[1779984856323,53.73,73004.23,0.1,0.00604,1e-05,0.84116]
[1779984861347,53.73,73006.43,0.1,0.00605,1e-05,0.84295]
[1779984866388,53.73,73003.8,0.1,0.00604,1e-05,0.84081]
[1779984871417,53.73,72993.88,0.1,0.00596,1e-05,0.83152]
[1779984876453,53.73,72998.42,0.1,0.00599,1e-05,0.83517]
[1779984881487,53.73,72997.49,0.1,0.00599,1e-05,0.83442]
[1779984886524,53.73,72996.74,0.1,0.00598,1e-05,0.83382]
[1779984890552,53.73,72983.31,0.1,0.0059,1e-05,0.82307]
[1779984895586,53.73,72987.67,0.1,0.00592,1e-05,0.82654]
[1779984900622,53.73,72989.51,0.1,0.00594,1e-05,0.82801]
[1779984905660,53.73,72990.44,0.1,0.00594,1e-05,0.82876]
[1779984910708,53.73,72989.68,0.1,0.00594,1e-05,0.82815]
[1779984915733,53.73,72985.06,0.1,0.00591,1e-05,0.82446]
[1779984920767,53.73,72982.17,0.1,0.00589,1e-05,0.82216]
[1779984925798,53.73,72981.87,0.1,0.00589,1e-05,0.82192]
[1779984928820,53.73,72968.83,0.1,0.0058,1e-05,0.81161]
[1779984933857,53.73,72971.72,0.1,0.00581,1e-05,0.81261]
[1779984937885,53.73,72984.53,0.1,0.00589,1e-05,0.82276]
[1779984942929,53.73,72993.01,0.1,0.00595,1e-05,0.82953]
[1779984947965,53.73,73000.24,0.1,0.006,1e-05,0.83534]
[1779984953001,53.73,72992.19,0.1,0.00594,1e-05,0.82887]
[1779984958035,53.73,72988.33,0.1,0.00592,1e-05,0.82578]
[1779984964078,53.73,72985.18,0.1,0.0059,1e-05,0.82327]
[1779984967100,53.73,72972.35,0.1,0.00582,1e-05,0.81311]
[1779984972136,53.73,72973.94,0.1,0.00583,1e-05,0.81436]
[1779984977170,53.73,72975.52,0.1,0.00584,1e-05,0.81561]
[1779984982206,53.73,72965.46,0.1,0.00578,1e-05,0.80769]
[1779984987241,53.73,72959.55,0.1,0.00574,1e-05,0.80307]
[1779984992278,53.73,72961.71,0.1,0.00574,1e-05,0.8035]
[1779984997317,53.73,72962.16,0.1,0.00575,1e-05,0.80385]
[1779985002351,53.73,72962.42,0.1,0.00575,1e-05,0.80405]
[1779985007385,53.73,72960.34,0.1,0.00573,1e-05,0.80243]
[1779985012421,53.73,72966.2,0.1,0.00577,1e-05,0.80701]
[1779985017458,53.73,72965.21,0.1,0.00576,1e-05,0.80623]
[1779985024505,53.73,72962.13,0.1,0.00575,1e-05,0.80383]
[1779985029540,53.73,72959.73,0.1,0.00573,1e-05,0.80195]
[1779985031556,53.73,72946.36,0.1,0.00565,1e-05,0.79159]
[1779985036589,53.73,72940.55,0.1,0.00561,1e-05,0.78713]
[1779985041623,53.73,72939.14,0.1,0.0056,1e-05,0.78604]
[1779985046658,53.73,72939.48,0.1,0.00561,1e-05,0.7863]
[1779985051700,53.73,72944.58,0.1,0.00563,1e-05,0.78898]
[1779985056731,53.73,72937.92,0.1,0.00559,1e-05,0.78387]
[1779985061769,53.73,72939.57,0.1,0.0056,1e-05,0.78513]
[1779985066801,53.73,72951.19,0.1,0.00567,1e-05,0.79407]
[1779985069823,53.73,72965.63,0.1,0.00576,1e-05,0.8053]
[1779985073854,53.73,72979.37,0.1,0.00584,1e-05,0.8161]
[1779985074864,53.73,72993.8,0.1,0.00594,1e-05,0.82758]
[1779985079900,53.73,72988.6,0.1,0.0059,1e-05,0.82343]
[1779985083927,53.73,73005.4,0.1,0.00601,1e-05,0.8369]
[1779985088966,53.73,73009.25,0.1,0.00604,1e-05,0.84002]
[1779985094001,53.73,73011.31,0.1,0.00605,1e-05,0.84169]
[1779985099036,53.73,73010.11,0.1,0.00604,1e-05,0.84071]
[1779985104077,53.73,73016.87,0.1,0.00608,1e-05,0.84621]
[1779985106086,53.73,73030.85,0.1,0.00618,1e-05,0.85767]
[1779985111125,53.73,73041.37,0.1,0.00624,1e-05,0.86504]
[1779985115161,53.73,73022.22,0.1,0.00611,1e-05,0.84926]
[1779985120188,53.73,73033.2,0.1,0.00618,1e-05,0.85828]
[1779985125223,53.73,73044.02,0.1,0.00625,1e-05,0.86724]
[1779985130263,53.73,73037.36,0.1,0.00621,1e-05,0.86172]
[1779985135306,53.73,73025.98,0.1,0.00613,1e-05,0.85234]
[1779985140341,53.73,73034.85,0.1,0.00619,1e-05,0.85964]
[1779985145373,53.73,73038.36,0.1,0.00622,1e-05,0.86254]
[1779985149401,53.73,73024.98,0.1,0.00613,1e-05,0.85152]
[1779985154436,53.73,73028.97,0.1,0.00615,1e-05,0.8548]
[1779985159471,53.73,73019.84,0.1,0.00609,1e-05,0.84732]
[1779985164518,53.73,73015.96,0.1,0.00607,1e-05,0.84416]
[1779985166535,53.73,73000.26,0.1,0.00597,1e-05,0.83147]
[1779985171562,53.73,73007.71,0.1,0.00601,1e-05,0.83617]
[1779985176598,53.73,73007.78,0.1,0.00601,1e-05,0.83623]
[1779985181639,53.73,73007.35,0.1,0.006,1e-05,0.83588]
[1779985186670,53.73,73012.46,0.1,0.00604,1e-05,0.84001]
[1779985189689,53.73,73024.42,0.1,0.00612,1e-05,0.84975]
[1779985194724,53.73,73020.15,0.1,0.00609,1e-05,0.84626]
[1779985199760,53.73,73018.79,0.1,0.00608,1e-05,0.84515]
[1779985204795,53.73,73008.84,0.1,0.00601,1e-05,0.83708]
[1779985209831,53.73,73009.52,0.1,0.00602,1e-05,0.83763]
[1779985214870,53.73,73005.9,0.1,0.006,1e-05,0.83471]
[1779985219904,53.73,73009.89,0.1,0.00602,1e-05,0.83793]
[1779985223939,53.73,73026.0,0.1,0.00613,1e-05,0.85104]
[1779985228974,53.73,73030.9,0.1,0.00616,1e-05,0.85506]
[1779985234103,53.73,73027.25,0.1,0.00612,1e-05,0.85075]
[1779985240088,53.73,73019.3,0.1,0.00607,1e-05,0.84426]
[1779985245123,53.73,73029.85,0.1,0.00614,1e-05,0.85288]
[1779985250159,53.73,73041.03,0.1,0.00622,1e-05,0.8621]
[1779985255196,53.73,73045.28,0.1,0.00624,1e-05,0.86562]
[1779985260228,53.73,73049.09,0.1,0.00627,1e-05,0.86879]
[1779985265272,53.73,73051.45,0.1,0.00629,1e-05,0.87076]
[1779985270306,53.73,73063.71,0.1,0.00637,1e-05,0.88105]
[1779985274334,53.73,73076.71,0.1,0.00646,1e-05,0.89206]
[1779985279376,53.73,73087.62,0.1,0.00653,1e-05,0.9014]
[1779985281392,53.73,73104.81,0.1,0.00665,1e-05,0.91627]
[1779985286420,53.73,73108.04,0.1,0.00668,1e-05,0.91908]
[1779985291459,53.73,73109.05,0.1,0.00667,1e-05,0.91857]
[1779985296492,53.73,73109.24,0.1,0.00667,1e-05,0.91874]
[1779985301525,53.73,73117.97,0.1,0.00674,1e-05,0.92639]
[1779985306559,53.73,73108.26,0.1,0.00667,1e-05,0.91788]
[1779985311596,53.73,73118.56,0.1,0.00674,1e-05,0.9269]
[1779985316631,53.73,73109.0,0.1,0.00667,1e-05,0.91853]
[1779985321689,53.73,73091.22,0.1,0.00655,1e-05,0.90312]
[1779985326711,53.73,73098.05,0.1,0.0066,1e-05,0.90901]
[1779985329760,53.73,73110.11,0.1,0.00668,1e-05,0.9195]
[1779985332770,53.73,73122.14,0.1,0.00677,1e-05,0.93006]
[1779985337806,53.73,73126.48,0.1,0.0068,1e-05,0.93389]
[1779985339820,53.73,73113.4,0.1,0.0067,1e-05,0.92238]
[1779985343854,53.73,73092.55,0.1,0.00656,1e-05,0.90426]
[1779985345861,53.73,73076.31,0.1,0.00644,1e-05,0.89036]
[1779985350899,53.73,73072.12,0.1,0.00642,1e-05,0.8868]
[1779985355933,53.73,73078.41,0.1,0.00645,1e-05,0.89078]
[1779985360966,53.73,73074.24,0.1,0.00642,1e-05,0.88724]
[1779985366001,53.73,73060.46,0.1,0.00633,1e-05,0.87562]
[1779985371043,53.73,73048.95,0.1,0.00625,1e-05,0.866]
[1779985376078,53.73,73047.12,0.1,0.00624,1e-05,0.86448]
[1779985381113,53.73,73052.87,0.1,0.00628,1e-05,0.86927]
[1779985386148,53.73,73055.96,0.1,0.0063,1e-05,0.87185]
[1779985391184,53.73,73052.49,0.1,0.00627,1e-05,0.86895]
[1779985396217,53.73,73060.59,0.1,0.00633,1e-05,0.87572]
[1779985401256,53.73,73074.11,0.1,0.00642,1e-05,0.88713]
[1779985406292,53.73,73072.18,0.1,0.00641,1e-05,0.8855]
[1779985411326,53.73,73072.9,0.1,0.0064,1e-05,0.88475]
[1779985416360,53.73,73070.4,0.1,0.00638,1e-05,0.88263]
[1779985421394,53.73,73071.76,0.1,0.00639,1e-05,0.88378]
[1779985426430,53.73,73069.63,0.1,0.00638,1e-05,0.88198]
[1779985431470,53.73,73073.08,0.1,0.0064,1e-05,0.8849]
[1779985436501,53.73,73073.92,0.1,0.00641,1e-05,0.88561]
[1779985441536,53.73,73071.37,0.1,0.00639,1e-05,0.88345]
[1779985446570,53.73,73074.9,0.1,0.00642,1e-05,0.88644]
[1779985451605,53.73,73084.81,0.1,0.00648,1e-05,0.89488]
[1779985455637,53.73,73108.45,0.1,0.00665,1e-05,0.91527]
[1779985460669,53.73,73114.64,0.1,0.00669,1e-05,0.92067]
[1779985465706,53.73,73127.48,0.1,0.00678,1e-05,0.93196]
[1779985468737,53.73,73148.19,0.1,0.00693,1e-05,0.95041]
[1779985472776,53.73,73180.05,0.1,0.00716,1e-05,0.97792]
[1779985477810,53.73,73185.85,0.1,0.0072,1e-05,0.98326]
[1779985482846,53.73,73189.38,0.1,0.00723,1e-05,0.98653]
[1779985485866,53.73,73167.81,0.1,0.00707,1e-05,0.96671]
[1779985489894,53.73,73152.7,0.1,0.00696,1e-05,0.95303]
[1779985494930,53.73,73144.68,0.1,0.0069,1e-05,0.94583]
[1779985499964,53.73,73148.8,0.1,0.00693,1e-05,0.94952]
[1779985502991,53.73,73173.76,0.1,0.00711,1e-05,0.97215]
[1779985508027,53.73,73168.15,0.1,0.00707,1e-05,0.96702]
[1779985513059,53.73,73148.96,0.1,0.00693,1e-05,0.94967]
[1779985515086,53.73,73136.85,0.1,0.00684,1e-05,0.93885]
[1779985520121,53.73,73147.95,0.1,0.00692,1e-05,0.94876]
[1779985525157,53.73,73146.74,0.1,0.00691,1e-05,0.94768]
[1779985530193,53.73,73135.52,0.1,0.00683,1e-05,0.93767]
[1779985531204,53.73,73122.79,0.1,0.00673,1e-05,0.92501]
[1779985536234,53.73,73115.82,0.1,0.00668,1e-05,0.91891]
[1779985541271,53.73,73106.66,0.1,0.00662,1e-05,0.91093]
[1779985546303,53.73,73108.26,0.1,0.00663,1e-05,0.91232]
[1779985551339,53.73,73094.72,0.1,0.00653,1e-05,0.90063]
[1779985555378,53.73,73081.09,0.1,0.00644,1e-05,0.88898]
[1779985560411,53.73,73073.04,0.1,0.00638,1e-05,0.88216]
[1779985565448,53.73,73072.23,0.1,0.00638,1e-05,0.88147]
[1779985570486,53.73,73071.62,0.1,0.00637,1e-05,0.88096]
[1779985575519,53.73,73070.94,0.1,0.00637,1e-05,0.88038]
[1779985581562,53.73,73071.94,0.1,0.00638,1e-05,0.88123]
[1779985586597,53.73,73081.41,0.1,0.00644,1e-05,0.88925]
[1779985591632,53.73,73072.23,0.1,0.00637,1e-05,0.88012]
[1779985596673,53.73,73069.32,0.1,0.00635,1e-05,0.87767]
[1779985600698,53.73,73085.42,0.1,0.00646,1e-05,0.8913]
[1779985602713,53.73,73098.71,0.1,0.00655,1e-05,0.90268]
[1779985608755,53.73,73094.74,0.1,0.00652,1e-05,0.89927]
[1779985613795,53.73,73094.42,0.1,0.00652,1e-05,0.89899]
[1779985618833,53.73,73093.42,0.1,0.00651,1e-05,0.89814]
[1779985620853,53.73,73079.92,0.1,0.00642,1e-05,0.88662]
[1779985625881,53.73,73084.88,0.1,0.00646,1e-05,0.89084]
[1779985630920,53.73,73094.81,0.1,0.00652,1e-05,0.89933]
[1779985632933,53.73,73111.84,0.1,0.00664,1e-05,0.91404]
[1779985637966,53.73,73114.58,0.1,0.00666,1e-05,0.91643]
[1779985643001,53.73,73112.91,0.1,0.00665,1e-05,0.91498]
[1779985648043,53.73,73106.91,0.1,0.00661,1e-05,0.90976]
[1779985653082,53.73,73110.56,0.1,0.00662,1e-05,0.91154]
[1779985656106,53.73,73096.86,0.1,0.00653,1e-05,0.89971]
[1779985661142,53.73,73091.7,0.1,0.00649,1e-05,0.89529]
[1779985666176,53.73,73085.96,0.1,0.00645,1e-05,0.89039]
[1779985671211,53.73,73086.62,0.1,0.00646,1e-05,0.89095]
[1779985676250,53.73,73090.26,0.1,0.00648,1e-05,0.89406]
[1779985681285,53.73,73088.97,0.1,0.00647,1e-05,0.89296]
[1779985686317,53.73,73083.87,0.1,0.00644,1e-05,0.88861]
[1779985690347,53.73,73067.93,0.1,0.00633,1e-05,0.87515]
[1779985695387,53.73,73068.37,0.1,0.00633,1e-05,0.87552]
[1779985700417,53.73,73056.96,0.1,0.00626,1e-05,0.86598]
[1779985705452,53.73,73058.75,0.1,0.00627,1e-05,0.86747]
[1779985710486,53.73,73062.79,0.1,0.0063,1e-05,0.87085]
[1779985715520,53.73,73059.15,0.1,0.00626,1e-05,0.86647]
[1779985720556,53.73,73060.66,0.1,0.00627,1e-05,0.86773]
[1779985725592,53.73,73060.71,0.1,0.00627,1e-05,0.86777]
[1779985730627,53.73,73058.35,0.1,0.00626,1e-05,0.8658]
[1779985735661,53.73,73067.26,0.1,0.00632,1e-05,0.87324]
[1779985740697,53.73,73066.78,0.1,0.00631,1e-05,0.87284]
[1779985745732,53.73,73060.83,0.1,0.00627,1e-05,0.86787]
[1779985750765,53.73,73063.94,0.1,0.00629,1e-05,0.87046]
[1779985755803,53.73,73062.31,0.1,0.00628,1e-05,0.8691]
[1779985760838,53.73,73057.35,0.1,0.00625,1e-05,0.86497]
[1779985765873,53.73,73057.36,0.1,0.00625,1e-05,0.86498]
[1779985770907,53.73,73056.48,0.1,0.00624,1e-05,0.86425]
[1779985775941,53.73,73058.9,0.1,0.00625,1e-05,0.86492]
[1779985780977,53.73,73056.73,0.1,0.00624,1e-05,0.86312]
[1779985782991,53.73,73041.65,0.1,0.00614,1e-05,0.85068]
[1779985788028,53.73,73036.38,0.1,0.0061,1e-05,0.84637]
[1779985793061,53.73,73035.67,0.1,0.0061,1e-05,0.84579]
[1779985798098,53.73,73037.88,0.1,0.00611,1e-05,0.84759]
[1779985803132,53.73,73038.79,0.1,0.00612,1e-05,0.84834]
[1779985808171,53.73,73050.47,0.1,0.00619,1e-05,0.85794]
[1779985813205,53.73,73050.31,0.1,0.00619,1e-05,0.8578]
[1779985818242,53.73,73050.3,0.1,0.00619,1e-05,0.8578]
[1779985823276,53.73,73055.11,0.1,0.00623,1e-05,0.86178]
[1779985828311,53.73,73056.08,0.1,0.00623,1e-05,0.86258]
[1779985833351,53.73,73064.93,0.1,0.00628,1e-05,0.86861]
[1779985838390,53.73,73065.02,0.1,0.00628,1e-05,0.86868]
[1779985843423,53.73,73053.62,0.1,0.00621,1e-05,0.85921]
[1779985847451,53.73,73065.57,0.1,0.00629,1e-05,0.86914]
[1779985852485,53.73,73079.12,0.1,0.00638,1e-05,0.88051]
[1779985857524,53.73,73080.85,0.1,0.00639,1e-05,0.88198]
[1779985862557,53.73,73056.5,0.1,0.00623,1e-05,0.86159]
[1779985867593,53.73,73053.18,0.1,0.0062,1e-05,0.85885]
[1779985872628,53.73,73052.71,0.1,0.0062,1e-05,0.85846]
[1779985874646,53.73,73037.52,0.1,0.0061,1e-05,0.84598]
[1779985879677,53.73,73038.73,0.1,0.00611,1e-05,0.84697]
[1779985884711,53.73,73041.29,0.1,0.00612,1e-05,0.84906]
[1779985889750,53.73,73043.06,0.1,0.00614,1e-05,0.85051]
[1779985894786,53.73,73039.36,0.1,0.0061,1e-05,0.84617]
[1779985899824,53.73,73040.5,0.1,0.00611,1e-05,0.8471]
[1779985904855,53.73,73039.91,0.1,0.00611,1e-05,0.84662]
[1779985909892,53.73,73040.83,0.1,0.00611,1e-05,0.84737]
[1779985914929,53.73,73039.52,0.1,0.0061,1e-05,0.8463]
[1779985919965,53.73,73039.29,0.1,0.0061,1e-05,0.84611]
[1779985923999,53.73,73051.29,0.1,0.00618,1e-05,0.85596]
[1779985929043,53.73,73057.34,0.1,0.00622,1e-05,0.86096]
[1779985934080,53.73,73071.85,0.1,0.00632,1e-05,0.87305]
[1779985939116,53.73,73076.58,0.1,0.00635,1e-05,0.87702]
[1779985944151,53.73,73077.35,0.1,0.00636,1e-05,0.87767]
[1779985949185,53.73,73077.16,0.1,0.00635,1e-05,0.87751]
[1779985954223,53.73,73078.36,0.1,0.00635,1e-05,0.87717]
[1779985959257,53.73,73089.28,0.1,0.00643,1e-05,0.8864]
[1779985964293,53.73,73087.66,0.1,0.00642,1e-05,0.88502]
[1779985969329,53.73,73092.04,0.1,0.00645,1e-05,0.88874]
[1779985974365,53.73,73089.75,0.1,0.00643,1e-05,0.8868]
[1779985979400,53.73,73090.84,0.1,0.00644,1e-05,0.88772]
[1779985984438,53.73,73091.63,0.1,0.00644,1e-05,0.88839]
[1779985989479,53.73,73091.31,0.1,0.00644,1e-05,0.88812]
[1779985994506,53.73,73091.9,0.1,0.00645,1e-05,0.88862]
[1779985999545,53.73,73092.27,0.1,0.00645,1e-05,0.88894]
[1779986004577,53.73,73093.06,0.1,0.00645,1e-05,0.88961]
[1779986010618,53.73,73094.11,0.1,0.00646,1e-05,0.8905]
[1779986016660,53.73,73095.58,0.1,0.00646,1e-05,0.89039]
[1779986021695,53.73,73098.79,0.1,0.00648,1e-05,0.89313]
[1779986026731,53.73,73113.62,0.1,0.00659,1e-05,0.90587]
[1779986031770,53.73,73129.69,0.1,0.0067,1e-05,0.91985]
[1779986034792,53.73,73114.49,0.1,0.00659,1e-05,0.90663]
[1779986037808,53.73,73099.54,0.1,0.00649,1e-05,0.89377]
[1779986042842,53.73,73092.34,0.1,0.00644,1e-05,0.88763]
[1779986047877,53.73,73094.16,0.1,0.00645,1e-05,0.88918]
[1779986052913,53.73,73095.27,0.1,0.00646,1e-05,0.89013]
[1779986057950,53.73,73104.68,0.1,0.00652,1e-05,0.89817]
[1779986062987,53.73,73106.86,0.1,0.00654,1e-05,0.90005]
[1779986068025,53.73,73106.08,0.1,0.00653,1e-05,0.89938]
[1779986073056,53.73,73106.19,0.1,0.00652,1e-05,0.89809]
[1779986078094,53.73,73102.4,0.1,0.0065,1e-05,0.89484]
[1779986083130,53.73,73103.66,0.1,0.00651,1e-05,0.89592]
[1779986088165,53.73,73104.75,0.1,0.00651,1e-05,0.89686]
[1779986093200,53.73,73105.34,0.1,0.00652,1e-05,0.89736]
[1779986098237,53.73,73104.27,0.1,0.00651,1e-05,0.89645]
[1779986103275,53.73,73107.77,0.1,0.00654,1e-05,0.89945]
[1779986108313,53.73,73111.3,0.1,0.00656,1e-05,0.90249]
[1779986113347,53.73,73112.33,0.1,0.00657,1e-05,0.90338]
[1779986118388,53.73,73121.69,0.1,0.00663,1e-05,0.91148]
[1779986123422,53.73,73121.62,0.1,0.00663,1e-05,0.91142]
[1779986128458,53.73,73129.21,0.1,0.00669,1e-05,0.91803]
[1779986133499,53.73,73123.83,0.1,0.00664,1e-05,0.91195]
[1779986134501,53.73,73110.35,0.1,0.00654,1e-05,0.90029]
[1779986139536,53.73,73108.11,0.1,0.00653,1e-05,0.89836]
[1779986144572,53.73,73107.69,0.1,0.00653,1e-05,0.898]
[1779986149611,53.73,73108.33,0.1,0.00653,1e-05,0.89855]
[1779986154641,53.73,73097.33,0.1,0.00645,1e-05,0.88914]
[1779986159699,53.73,73092.03,0.1,0.00642,1e-05,0.88464]
[1779986162704,53.73,73073.21,0.1,0.00629,1e-05,0.8688]
[1779986167740,53.73,73083.06,0.1,0.00636,1e-05,0.87706]
[1779986172778,53.73,73081.08,0.1,0.00634,1e-05,0.8754]
[1779986177828,53.73,73078.61,0.1,0.00633,1e-05,0.87332]
[1779986182847,53.73,73074.43,0.1,0.0063,1e-05,0.86982]
[1779986187884,53.73,73069.56,0.1,0.00627,1e-05,0.86576]
[1779986192918,53.73,73074.72,0.1,0.00629,1e-05,0.86872]
[1779986197954,53.73,73083.06,0.1,0.00635,1e-05,0.87571]
[1779986202991,53.73,73085.52,0.1,0.00636,1e-05,0.87778]
[1779986208026,53.73,73080.65,0.1,0.00633,1e-05,0.87368]
[1779986213061,53.73,73084.63,0.1,0.00636,1e-05,0.87703]
[1779986218094,53.73,73086.34,0.1,0.00637,1e-05,0.87847]
[1779986223133,53.73,73095.41,0.1,0.00643,1e-05,0.88615]
[1779986228168,53.73,73088.4,0.1,0.00638,1e-05,0.88021]
[1779986233201,53.73,73079.58,0.1,0.00632,1e-05,0.87279]
[1779986238237,53.73,73087.85,0.1,0.00638,1e-05,0.87975]
[1779986243272,53.73,73078.01,0.1,0.00631,1e-05,0.87147]
[1779986248308,53.73,73078.83,0.1,0.00632,1e-05,0.87216]
[1779986253344,53.73,73073.82,0.1,0.00627,1e-05,0.86662]
[1779986258379,53.73,73084.52,0.1,0.00635,1e-05,0.87558]
[1779986263441,53.73,73083.07,0.1,0.00634,1e-05,0.87437]
[1779986268458,53.73,73077.73,0.1,0.0063,1e-05,0.86989]
[1779986273493,53.73,73071.41,0.1,0.00626,1e-05,0.86462]
[1779986278527,53.73,73072.05,0.1,0.00626,1e-05,0.86515]
[1779986283567,53.73,73082.59,0.1,0.00633,1e-05,0.87396]
[1779986288602,53.73,73074.13,0.1,0.00628,1e-05,0.86688]
[1779986293637,53.73,73074.46,0.1,0.00628,1e-05,0.86716]
[1779986298674,53.73,73084.28,0.1,0.00635,1e-05,0.87538]
[1779986303712,53.73,73092.62,0.1,0.0064,1e-05,0.88242]
[1779986308743,53.73,73100.47,0.1,0.00646,1e-05,0.88908]
[1779986313784,53.73,73094.56,0.1,0.00641,1e-05,0.8827]
[1779986318816,53.73,73092.2,0.1,0.00639,1e-05,0.8807]
[1779986323850,53.73,73097.64,0.1,0.00643,1e-05,0.88531]
[1779986328885,53.73,73103.51,0.1,0.00647,1e-05,0.8903]
[1779986333920,53.73,73103.01,0.1,0.00646,1e-05,0.88988]
[1779986338956,53.73,73103.05,0.1,0.00646,1e-05,0.88991]
[1779986343990,53.73,73094.36,0.1,0.0064,1e-05,0.88253]
[1779986349030,53.73,73102.0,0.1,0.00646,1e-05,0.88902]
[1779986355071,53.73,73101.53,0.1,0.00645,1e-05,0.88862]
[1779986360110,53.73,73102.47,0.1,0.00646,1e-05,0.88942]
[1779986366154,53.73,73092.64,0.1,0.00639,1e-05,0.88107]
[1779986371188,53.73,73091.65,0.1,0.00638,1e-05,0.87888]
[1779986376221,53.73,73088.8,0.1,0.00636,1e-05,0.87648]
[1779986381269,53.73,73095.39,0.1,0.0064,1e-05,0.88204]
[1779986385298,53.73,73118.72,0.1,0.00656,1e-05,0.90197]
[1779986386294,53.73,73131.41,0.1,0.00665,1e-05,0.91297]
[1779986387303,53.73,73144.48,0.1,0.00675,1e-05,0.92441]
[1779986391342,53.73,73128.28,0.1,0.00663,1e-05,0.91024]
[1779986396369,53.73,73123.31,0.1,0.0066,1e-05,0.90594]
[1779986401410,53.73,73116.9,0.1,0.00655,1e-05,0.9004]
[1779986406438,53.73,73108.79,0.1,0.00649,1e-05,0.89344]
[1779986411488,53.73,73112.39,0.1,0.00652,1e-05,0.89653]
[1779986416520,53.73,73118.4,0.1,0.00656,1e-05,0.90169]
[1779986421568,53.73,73123.85,0.1,0.0066,1e-05,0.9064]
[1779986426597,53.73,73127.02,0.1,0.00662,1e-05,0.90915]
[1779986430624,53.73,73147.45,0.1,0.00677,1e-05,0.92702]
[1779986435681,53.73,73156.68,0.1,0.00682,1e-05,0.93377]
[1779986440702,53.73,73163.42,0.1,0.00687,1e-05,0.93977]
[1779986444738,53.73,73149.33,0.1,0.00677,1e-05,0.92727]
[1779986449770,53.73,73151.64,0.1,0.00679,1e-05,0.92931]
[1779986454805,53.73,73155.38,0.1,0.00681,1e-05,0.93262]
[1779986459840,53.73,73152.21,0.1,0.00679,1e-05,0.92982]
[1779986464876,53.73,73161.67,0.1,0.00686,1e-05,0.93821]
[1779986469911,53.73,73162.63,0.1,0.00687,1e-05,0.93907]
[1779986471936,53.73,73143.9,0.1,0.00673,1e-05,0.92249]
[1779986475953,53.73,73155.98,0.1,0.00682,1e-05,0.93315]
[1779986480996,53.73,73163.31,0.1,0.00687,1e-05,0.93967]
[1779986486057,53.73,73153.24,0.1,0.0068,1e-05,0.93073]
[1779986490059,53.73,73165.36,0.1,0.00689,1e-05,0.9415]
[1779986495096,53.73,73158.17,0.1,0.00682,1e-05,0.93368]
[1779986500130,53.73,73156.6,0.1,0.00681,1e-05,0.93229]
[1779986505167,53.73,73158.98,0.1,0.00683,1e-05,0.9344]
[1779986510200,53.73,73147.39,0.1,0.00675,1e-05,0.92415]
[1779986515236,53.73,73146.33,0.1,0.00674,1e-05,0.92322]
[1779986520270,53.73,73147.78,0.1,0.00675,1e-05,0.92449]
[1779986522300,53.73,73163.0,0.1,0.00686,1e-05,0.93797]
[1779986527322,53.73,73164.07,0.1,0.00687,1e-05,0.93893]
[1779986532368,53.73,73167.67,0.1,0.00689,1e-05,0.94214]
[1779986537406,53.73,73166.85,0.1,0.00689,1e-05,0.94141]
[1779986542444,53.73,73169.1,0.1,0.0069,1e-05,0.94342]
[1779986547477,53.73,73177.76,0.1,0.00697,1e-05,0.9512]
[1779986552537,53.73,73180.07,0.1,0.00697,1e-05,0.95184]
[1779986557551,53.73,73174.49,0.1,0.00693,1e-05,0.94682]
[1779986562608,53.73,73172.09,0.1,0.00692,1e-05,0.94467]
[1779986567621,53.73,73172.9,0.1,0.00692,1e-05,0.94539]
[1779986569635,53.73,73190.25,0.1,0.00705,1e-05,0.96106]
[1779986572680,53.73,73202.19,0.1,0.00714,1e-05,0.97196]
[1779986577699,53.73,73192.88,0.1,0.00707,1e-05,0.96345]
[1779986582750,53.73,73193.0,0.1,0.00707,1e-05,0.96356]
[1779986587767,53.73,73198.02,0.1,0.00711,1e-05,0.96814]
[1779986592840,53.73,73215.9,0.1,0.00724,1e-05,0.98461]
[1779986595823,53.73,73228.46,0.1,0.00734,1e-05,0.99631]
[1779986600859,53.73,73223.01,0.1,0.0073,1e-05,0.99122]
[1779986605896,53.73,73214.35,0.1,0.00723,1e-05,0.98317]
[1779986610933,53.73,73223.15,0.1,0.0073,1e-05,0.99135]
[1779986612973,53.73,73211.35,0.1,0.0072,1e-05,0.97893]
[1779986617979,53.73,73210.13,0.1,0.00719,1e-05,0.9778]
[1779986623057,53.73,73212.76,0.1,0.00721,1e-05,0.98023]
[1779986629060,53.73,73211.54,0.1,0.0072,1e-05,0.9791]
[1779986634094,53.73,73210.47,0.1,0.00719,1e-05,0.97811]
[1779986639128,53.73,73211.19,0.1,0.0072,1e-05,0.97878]
[1779986644163,53.73,73201.02,0.1,0.00712,1e-05,0.96943]
[1779986649200,53.73,73198.51,0.1,0.0071,1e-05,0.96713]
[1779986654233,53.73,73205.23,0.1,0.00715,1e-05,0.97329]
[1779986659269,53.73,73204.82,0.1,0.00715,1e-05,0.97291]
[1779986664307,53.73,73204.24,0.1,0.00714,1e-05,0.97238]
[1779986669339,53.73,73211.92,0.1,0.0072,1e-05,0.97945]
[1779986674374,53.73,73212.67,0.1,0.0072,1e-05,0.97867]
[1779986679410,53.73,73213.54,0.1,0.0072,1e-05,0.97948]
[1779986684448,53.73,73213.6,0.1,0.0072,1e-05,0.97953]
[1779986689483,53.73,73214.83,0.1,0.00721,1e-05,0.98067]
[1779986694517,53.73,73217.02,0.1,0.00723,1e-05,0.9827]
[1779986699554,53.73,73231.9,0.1,0.00734,1e-05,0.99656]
[1779986703618,53.73,73251.99,0.1,0.0075,1e-05,1.01552]
[1779986709623,53.73,73247.43,0.1,0.00746,1e-05,1.01119]
[1779986714658,53.73,73249.26,0.1,0.00748,1e-05,1.01293]
[1779986719695,53.73,73239.85,0.1,0.00741,1e-05,1.00403]
[1779986724732,53.73,73241.16,0.1,0.00742,1e-05,1.00526]
[1779986729764,53.73,73232.12,0.1,0.00735,1e-05,0.99676]
[1779986734800,53.73,73238.74,0.1,0.00739,1e-05,1.00149]
[1779986739839,53.73,73242.22,0.1,0.00741,1e-05,1.00476]
[1779986743902,53.73,73255.22,0.1,0.00752,1e-05,1.01709]
[1779986748910,53.73,73258.04,0.1,0.00754,1e-05,1.01978]
[1779986753983,53.73,73263.08,0.1,0.00758,1e-05,1.0246]
[1779986758990,53.73,73273.39,0.1,0.00766,1e-05,1.03452]
[1779986764068,53.73,73285.9,0.1,0.00776,1e-05,1.04667]
[1779986769073,53.73,73279.29,0.1,0.00771,1e-05,1.04024]
[1779986774141,53.73,73282.59,0.1,0.00773,1e-05,1.04344]
[1779986779148,53.73,73280.62,0.1,0.00772,1e-05,1.04153]
[1779986784233,53.73,73275.97,0.1,0.00768,1e-05,1.03702]
[1779986789265,53.73,73278.21,0.1,0.0077,1e-05,1.03919]
[1779986793286,53.73,73268.45,0.1,0.00761,1e-05,1.02823]
[1779986798329,53.73,73273.9,0.1,0.00765,1e-05,1.03349]
[1779986803365,53.73,73282.51,0.1,0.00772,1e-05,1.04183]
[1779986809407,53.73,73280.96,0.1,0.00771,1e-05,1.04032]
[1779986814451,53.73,73267.38,0.1,0.0076,1e-05,1.02721]
[1779986819477,53.73,73275.57,0.1,0.00767,1e-05,1.0351]
[1779986823525,53.73,73290.32,0.1,0.00779,1e-05,1.04944]
[1779986827557,53.73,73302.17,0.1,0.00788,1e-05,1.06108]
[1779986832592,53.73,73304.62,0.1,0.0079,1e-05,1.0635]
[1779986837628,53.73,73307.94,0.1,0.00793,1e-05,1.06679]
[1779986842699,53.73,73312.85,0.1,0.00797,1e-05,1.07166]
[1779986844683,53.73,73298.26,0.1,0.00785,1e-05,1.05723]
[1779986847704,53.73,73285.37,0.1,0.00774,1e-05,1.04461]
[1779986852738,53.73,73283.86,0.1,0.00772,1e-05,1.0416]
[1779986857774,53.73,73287.52,0.1,0.00775,1e-05,1.04516]
[1779986862821,53.73,73283.1,0.1,0.00772,1e-05,1.04086]
[1779986865839,53.73,73269.09,0.1,0.0076,1e-05,1.02733]
[1779986870877,53.73,73260.01,0.1,0.00753,1e-05,1.01863]
[1779986875908,53.73,73243.72,0.1,0.0074,1e-05,1.00318]
[1779986880947,53.73,73243.01,0.1,0.0074,1e-05,1.00251]
[1779986885979,53.73,73237.91,0.1,0.00736,1e-05,0.99772]
[1779986891018,53.73,73238.49,0.1,0.00736,1e-05,0.99826]
[1779986896055,53.73,73231.21,0.1,0.00731,1e-05,0.99145]
[1779986901094,53.73,73220.34,0.1,0.00722,1e-05,0.98134]
[1779986904116,53.73,73237.57,0.1,0.00736,1e-05,0.9974]
[1779986909148,53.73,73238.24,0.1,0.00736,1e-05,0.99803]
[1779986912174,53.73,73230.1,0.1,0.00729,1e-05,0.98893]
[1779986917206,53.73,73227.28,0.1,0.00727,1e-05,0.9863]
[1779986922240,53.73,73228.43,0.1,0.00727,1e-05,0.98737]
[1779986927276,53.73,73228.61,0.1,0.00728,1e-05,0.98754]
[1779986930323,53.73,73211.69,0.1,0.00715,1e-05,0.9719]
[1779986931365,53.73,73197.68,0.1,0.00704,1e-05,0.9591]
[1779986936386,53.73,73202.06,0.1,0.00708,1e-05,0.96309]
[1779986941423,53.73,73203.61,0.1,0.00709,1e-05,0.9645]
[1779986946457,53.73,73211.57,0.1,0.00715,1e-05,0.97179]
[1779986951504,53.73,73207.55,0.1,0.00712,1e-05,0.9681]
[1779986956531,53.73,73200.16,0.1,0.00706,1e-05,0.96136]
[1779986961563,53.73,73197.2,0.1,0.00704,1e-05,0.95867]
[1779986966617,53.73,73198.09,0.1,0.00705,1e-05,0.95948]
[1779986971714,53.73,73204.12,0.1,0.00708,1e-05,0.96351]
[1779986972675,53.73,73189.28,0.1,0.00697,1e-05,0.95006]
[1779986977700,53.73,73187.15,0.1,0.00695,1e-05,0.94814]
[1779986982734,53.73,73197.91,0.1,0.00703,1e-05,0.95786]
[1779986987770,53.73,73199.76,0.1,0.00705,1e-05,0.95954]
[1779986992805,53.73,73199.1,0.1,0.00704,1e-05,0.95894]
[1779986997839,53.73,73198.38,0.1,0.00704,1e-05,0.95829]
[1779987002887,53.73,73210.22,0.1,0.00713,1e-05,0.96909]
[1779987007914,53.73,73209.95,0.1,0.00712,1e-05,0.96884]
[1779987012950,53.73,73210.12,0.1,0.00713,1e-05,0.969]
[1779987017982,53.73,73208.3,0.1,0.00711,1e-05,0.96733]
[1779987024029,53.73,73204.29,0.1,0.00708,1e-05,0.96367]
[1779987026052,53.73,73179.95,0.1,0.0069,1e-05,0.94168]
[1779987031086,53.73,73179.49,0.1,0.00689,1e-05,0.93983]
[1779987034109,53.73,73192.46,0.1,0.00698,1e-05,0.95148]
[1779987039147,53.73,73183.49,0.1,0.00692,1e-05,0.94341]
[1779987044187,53.73,73188.84,0.1,0.00696,1e-05,0.94822]
[1779987049217,53.73,73176.25,0.1,0.00686,1e-05,0.93694]
[1779987054253,53.73,73180.35,0.1,0.00689,1e-05,0.9406]
[1779987059287,53.73,73178.08,0.1,0.00688,1e-05,0.93857]
[1779987064330,53.73,73187.62,0.1,0.00695,1e-05,0.94712]
[1779987069368,53.73,73190.13,0.1,0.00697,1e-05,0.94938]
[1779987074405,53.73,73194.36,0.1,0.007,1e-05,0.9532]
[1779987079441,53.73,73208.24,0.1,0.0071,1e-05,0.96581]
[1779987080451,53.73,73227.2,0.1,0.00724,1e-05,0.98327]
[1779987085491,53.73,73229.06,0.1,0.00726,1e-05,0.985]
[1779987088514,53.73,73241.17,0.1,0.00735,1e-05,0.9963]
[1779987093551,53.73,73251.76,0.1,0.00742,1e-05,1.00476]
[1779987098583,53.73,73257.95,0.1,0.00747,1e-05,1.01062]
[1779987103622,53.73,73261.5,0.1,0.0075,1e-05,1.01399]
[1779987109668,53.73,73263.58,0.1,0.00752,1e-05,1.01597]
[1779987112686,53.73,73245.69,0.1,0.00738,1e-05,0.99904]
[1779987117720,53.73,73249.1,0.1,0.0074,1e-05,1.00225]
[1779987122834,53.73,73255.42,0.1,0.00745,1e-05,1.00822]
[1779987126872,53.73,73270.82,0.1,0.00757,1e-05,1.02289]
[1779987130827,53.73,73258.01,0.1,0.00747,1e-05,1.01068]
[1779987133867,53.73,73275.1,0.1,0.00761,1e-05,1.027]
[1779987135865,53.73,73260.59,0.1,0.00749,1e-05,1.01313]
[1779987140906,53.73,73272.54,0.1,0.00759,1e-05,1.02454]
[1779987145934,53.73,73268.7,0.1,0.00756,1e-05,1.02086]
[1779987150971,53.73,73266.25,0.1,0.00754,1e-05,1.01852]
[1779987156007,53.73,73267.33,0.1,0.00753,1e-05,1.01804]
[1779987161042,53.73,73266.71,0.1,0.00753,1e-05,1.01744]
[1779987163065,53.73,73284.17,0.1,0.00767,1e-05,1.03422]
[1779987168100,53.73,73294.74,0.1,0.00775,1e-05,1.04448]
[1779987173128,53.73,73291.81,0.1,0.00773,1e-05,1.04163]
[1779987178161,53.73,73290.19,0.1,0.00772,1e-05,1.04005]
[1779987183195,53.73,73291.89,0.1,0.00773,1e-05,1.0417]
[1779987188233,53.73,73293.13,0.1,0.00774,1e-05,1.04291]
[1779987192260,53.73,73281.12,0.1,0.00764,1e-05,1.03127]
[1779987197296,53.73,73284.64,0.1,0.00767,1e-05,1.03467]
[1779987202329,53.73,73282.29,0.1,0.00765,1e-05,1.0324]
[1779987207364,53.73,73284.03,0.1,0.00767,1e-05,1.03408]
[1779987212400,53.73,73299.07,0.1,0.00778,1e-05,1.04716]
[1779987217514,53.73,73299.88,0.1,0.00778,1e-05,1.04795]
[1779987223478,53.73,73299.76,0.1,0.00778,1e-05,1.04783]
[1779987228512,53.73,73300.6,0.1,0.00779,1e-05,1.04865]
[1779987233547,53.73,73289.64,0.1,0.0077,1e-05,1.03798]
[1779987238583,53.73,73288.43,0.1,0.00769,1e-05,1.0368]
[1779987243617,53.73,73290.59,0.1,0.00771,1e-05,1.0389]
[1779987246641,53.73,73275.16,0.1,0.00759,1e-05,1.02401]
[1779987249662,53.73,73255.14,0.1,0.00743,1e-05,1.00495]
[1779987254698,53.73,73247.17,0.1,0.00737,1e-05,0.99744]
[1779987259733,53.73,73245.6,0.1,0.00735,1e-05,0.99597]
[1779987264772,53.73,73247.74,0.1,0.00737,1e-05,0.99798]
[1779987269810,53.73,73255.03,0.1,0.00743,1e-05,1.00485]
[1779987274846,53.73,73265.62,0.1,0.0075,1e-05,1.01338]
[1779987279893,53.73,73266.62,0.1,0.00751,1e-05,1.01433]
[1779987284916,53.73,73282.59,0.1,0.00763,1e-05,1.02963]
[1779987289951,53.73,73287.77,0.1,0.00768,1e-05,1.03463]
[1779987294988,53.73,73288.66,0.1,0.00768,1e-05,1.03549]
[1779987300031,53.73,73288.32,0.1,0.00768,1e-05,1.03516]
[1779987305059,53.73,73302.5,0.1,0.00779,1e-05,1.04896]
[1779987310108,53.73,73299.63,0.1,0.00777,1e-05,1.04616]
[1779987315141,53.73,73294.55,0.1,0.00773,1e-05,1.04121]
[1779987320177,53.73,73290.43,0.1,0.0077,1e-05,1.03721]
[1779987325212,53.73,73285.56,0.1,0.00766,1e-05,1.03249]
[1779987330247,53.73,73290.96,0.1,0.0077,1e-05,1.03772]
[1779987335282,53.73,73296.63,0.1,0.00774,1e-05,1.04169]
[1779987340318,53.73,73286.64,0.1,0.00766,1e-05,1.032]
[1779987344345,53.73,73272.83,0.1,0.00755,1e-05,1.01873]
[1779987349381,53.73,73280.57,0.1,0.00761,1e-05,1.02615]
[1779987354417,53.73,73275.61,0.1,0.00757,1e-05,1.02139]
[1779987359451,53.73,73285.53,0.1,0.00765,1e-05,1.03093]
[1779987364487,53.73,73289.53,0.1,0.00768,1e-05,1.0348]
[1779987368528,53.73,73301.94,0.1,0.00778,1e-05,1.04687]
[1779987373564,53.73,73301.73,0.1,0.00778,1e-05,1.04666]
[1779987378684,53.73,73278.39,0.1,0.00759,1e-05,1.02406]
[1779987384646,53.73,73287.48,0.1,0.00766,1e-05,1.03281]
[1779987389676,53.73,73298.02,0.1,0.00775,1e-05,1.04304]
[1779987394711,53.73,73302.48,0.1,0.00777,1e-05,1.04584]
[1779987399746,53.73,73304.87,0.1,0.00779,1e-05,1.04818]
[1779987404783,53.73,73309.0,0.1,0.00783,1e-05,1.05223]
[1779987407807,53.73,73320.93,0.1,0.00792,1e-05,1.06399]
[1779987412839,53.73,73321.52,0.1,0.00793,1e-05,1.06457]
[1779987417872,53.73,73322.08,0.1,0.00793,1e-05,1.06513]
[1779987421904,53.73,73305.17,0.1,0.00779,1e-05,1.04847]
[1779987426941,53.73,73297.12,0.1,0.00773,1e-05,1.04062]
[1779987431971,53.73,73304.53,0.1,0.00779,1e-05,1.04785]
[1779987437006,53.73,73300.98,0.1,0.00776,1e-05,1.04438]
[1779987441035,53.73,73288.9,0.1,0.00766,1e-05,1.03265]
[1779987446070,53.73,73290.19,0.1,0.00767,1e-05,1.0339]
[1779987451105,53.73,73298.14,0.1,0.00773,1e-05,1.04007]
[1779987456141,53.73,73295.89,0.1,0.00771,1e-05,1.03788]
[1779987459249,53.73,73314.32,0.1,0.00786,1e-05,1.0559]
[1779987465204,53.73,73315.88,0.1,0.00787,1e-05,1.05743]
[1779987470238,53.73,73317.48,0.1,0.00788,1e-05,1.05901]
[1779987475273,53.73,73316.45,0.1,0.00787,1e-05,1.058]
[1779987480312,53.73,73317.11,0.1,0.00788,1e-05,1.05865]
[1779987485343,53.73,73317.31,0.1,0.00788,1e-05,1.05884]
[1779987490398,53.73,73318.24,0.1,0.00789,1e-05,1.05976]
[1779987492403,53.73,73303.02,0.1,0.00777,1e-05,1.04482]
[1779987497439,53.73,73298.32,0.1,0.00773,1e-05,1.04024]
[1779987502483,53.73,73292.55,0.1,0.00768,1e-05,1.03464]
[1779987507519,53.73,73293.04,0.1,0.00768,1e-05,1.03512]
[1779987512553,53.73,73296.34,0.1,0.0077,1e-05,1.03678]
[1779987517589,53.73,73298.45,0.1,0.00772,1e-05,1.03883]
[1779987522625,53.73,73305.08,0.1,0.00777,1e-05,1.04528]
[1779987527659,53.73,73306.17,0.1,0.00778,1e-05,1.04635]
[1779987532701,53.73,73314.95,0.1,0.00785,1e-05,1.05496]
[1779987537738,53.73,73317.01,0.1,0.00787,1e-05,1.05699]
[1779987542773,53.73,73314.48,0.1,0.00785,1e-05,1.0545]
[1779987547812,53.73,73313.39,0.1,0.00784,1e-05,1.05342]
[1779987552847,53.73,73305.07,0.1,0.00777,1e-05,1.04527]
[1779987557883,53.73,73308.73,0.1,0.0078,1e-05,1.04885]
[1779987562918,53.73,73306.94,0.1,0.00779,1e-05,1.0471]
[1779987567953,53.73,73305.5,0.1,0.00777,1e-05,1.04569]
[1779987572990,53.73,73307.37,0.1,0.00778,1e-05,1.04597]
[1779987578028,53.73,73316.51,0.1,0.00785,1e-05,1.05493]
[1779987583062,53.73,73308.09,0.1,0.00778,1e-05,1.04667]
[1779987588098,53.73,73317.64,0.1,0.00786,1e-05,1.05605]
[1779987593132,53.73,73323.24,0.1,0.00791,1e-05,1.06157]
[1779987598171,53.73,73324.14,0.1,0.00792,1e-05,1.06246]
[1779987603206,53.73,73335.62,0.1,0.00801,1e-05,1.07387]
[1779987608242,53.73,73339.57,0.1,0.00804,1e-05,1.07782]
[1779987613278,53.73,73331.98,0.1,0.00798,1e-05,1.07025]
[1779987618315,53.73,73334.09,0.1,0.008,1e-05,1.07235]
[1779987623346,53.73,73331.06,0.1,0.00797,1e-05,1.06933]
[1779987628381,53.73,73328.14,0.1,0.00795,1e-05,1.06643]
[1779987633418,53.73,73329.54,0.1,0.00795,1e-05,1.06624]
[1779987638451,53.73,73331.53,0.1,0.00797,1e-05,1.06822]
[1779987643489,53.73,73330.38,0.1,0.00796,1e-05,1.06708]
[1779987648525,53.73,73332.87,0.1,0.00798,1e-05,1.06955]
[1779987651557,53.73,73344.99,0.1,0.00808,1e-05,1.08167]
[1779987656600,53.73,73341.1,0.1,0.00805,1e-05,1.07777]
[1779987661624,53.73,73332.1,0.1,0.00797,1e-05,1.06879]
[1779987666650,53.73,73324.27,0.1,0.00791,1e-05,1.06102]
[1779987671684,53.73,73323.81,0.1,0.0079,1e-05,1.06057]
[1779987676720,53.73,73316.09,0.1,0.00784,1e-05,1.05296]
[1779987681753,53.73,73324.16,0.1,0.0079,1e-05,1.06091]
[1779987686796,53.73,73322.7,0.1,0.00789,1e-05,1.05947]
[1779987691826,53.73,73319.52,0.1,0.00785,1e-05,1.05477]
[1779987696862,53.73,73315.29,0.1,0.00782,1e-05,1.05062]
[1779987701894,53.73,73329.58,0.1,0.00794,1e-05,1.06471]
[1779987706939,53.73,73334.2,0.1,0.00798,1e-05,1.0693]
[1779987711966,53.73,73329.78,0.1,0.00794,1e-05,1.06491]
[1779987716099,53.73,73314.9,0.1,0.00782,1e-05,1.05023]
[1779987722042,53.73,73306.65,0.1,0.00775,1e-05,1.04217]
[1779987727084,53.73,73306.73,0.1,0.00775,1e-05,1.04225]
[1779987730106,53.73,73291.25,0.1,0.00763,1e-05,1.02725]
[1779987734134,53.73,73268.61,0.1,0.00745,1e-05,1.00563]
[1779987736244,53.73,73253.45,0.1,0.00733,1e-05,0.99137]
[1779987741198,53.73,73237.25,0.1,0.0072,1e-05,0.97631]
[1779987746315,53.73,73249.78,0.1,0.0073,1e-05,0.98794]
[1779987752280,53.73,73257.02,0.1,0.00735,1e-05,0.99322]
[1779987757317,53.73,73260.99,0.1,0.00738,1e-05,0.99694]
[1779987759331,53.73,73248.82,0.1,0.00728,1e-05,0.98556]
[1779987764375,53.73,73245.96,0.1,0.00726,1e-05,0.9829]
[1779987766455,53.73,73231.97,0.1,0.00715,1e-05,0.96997]
[1779987772423,53.73,73234.75,0.1,0.00717,1e-05,0.97253]
[1779987774435,53.73,73221.61,0.1,0.00708,1e-05,0.96049]
[1779987779470,53.73,73230.17,0.1,0.00714,1e-05,0.96832]
[1779987784515,53.73,73227.95,0.1,0.00712,1e-05,0.96629]
[1779987789541,53.73,73235.85,0.1,0.00718,1e-05,0.97355]
[1779987794576,53.73,73240.58,0.1,0.00722,1e-05,0.97791]
[1779987799620,53.73,73237.53,0.1,0.0072,1e-05,0.97509]
[1779987803649,53.73,73225.55,0.1,0.00711,1e-05,0.96409]
[1779987808684,53.73,73220.75,0.1,0.00707,1e-05,0.95971]
[1779987813719,53.73,73212.51,0.1,0.007,1e-05,0.95078]
[1779987818756,53.73,73211.91,0.1,0.00699,1e-05,0.95024]
[1779987823794,53.73,73213.12,0.1,0.007,1e-05,0.95133]
[1779987828825,53.73,73215.36,0.1,0.00702,1e-05,0.95336]
[1779987833865,53.73,73225.92,0.1,0.0071,1e-05,0.96296]
[1779987838902,53.73,73226.19,0.1,0.0071,1e-05,0.96321]
[1779987842929,53.73,73214.3,0.1,0.00701,1e-05,0.9524]
[1779987844943,53.73,73226.29,0.1,0.0071,1e-05,0.9633]
[1779987848975,53.73,73212.34,0.1,0.007,1e-05,0.95062]
[1779987854017,53.73,73212.4,0.1,0.007,1e-05,0.95068]
[1779987857102,53.73,73235.16,0.1,0.00717,1e-05,0.97144]
[1779987863083,53.73,73241.08,0.1,0.00721,1e-05,0.9769]
[1779987868117,53.73,73252.79,0.1,0.0073,1e-05,0.98777]
[1779987873186,53.73,73253.57,0.1,0.0073,1e-05,0.98701]
[1779987878198,53.73,73246.72,0.1,0.00724,1e-05,0.98064]
[1779987883232,53.73,73245.49,0.1,0.00724,1e-05,0.9795]
[1779987888267,53.73,73247.8,0.1,0.00725,1e-05,0.98164]
[1779987893310,53.73,73243.69,0.1,0.00722,1e-05,0.97783]
[1779987898337,53.73,73237.34,0.1,0.00717,1e-05,0.97197]
[1779987903375,53.73,73241.86,0.1,0.00721,1e-05,0.97614]
[1779987908410,53.73,73246.21,0.1,0.00724,1e-05,0.98016]
[1779987913446,53.73,73260.23,0.1,0.00735,1e-05,0.99323]
[1779987918484,53.73,73258.54,0.1,0.00734,1e-05,0.99165]
[1779987923515,53.73,73257.51,0.1,0.00733,1e-05,0.99069]
[1779987926541,53.73,73242.37,0.1,0.00721,1e-05,0.97661]
[1779987931572,53.73,73234.89,0.1,0.00714,1e-05,0.96824]
[1779987936607,53.73,73229.86,0.1,0.00711,1e-05,0.96364]
[1779987941646,53.73,73227.28,0.1,0.00709,1e-05,0.96128]
[1779987946678,53.73,73214.32,0.1,0.00699,1e-05,0.94951]
[1779987951715,53.73,73207.91,0.1,0.00694,1e-05,0.94374]
[1779987956747,53.73,73208.69,0.1,0.00695,1e-05,0.94444]
[1779987960777,53.73,73227.17,0.1,0.00709,1e-05,0.96118]
[1779987961784,53.73,73253.64,0.1,0.00729,1e-05,0.98558]
[1779987966816,53.73,73257.66,0.1,0.00732,1e-05,0.98933]
[1779987971853,53.73,73258.9,0.1,0.00733,1e-05,0.99049]
[1779987976888,53.73,73269.72,0.1,0.00741,1e-05,1.00065]
[1779987981923,53.73,73277.83,0.1,0.00748,1e-05,1.00833]
[1779987986959,53.73,73278.26,0.1,0.00748,1e-05,1.00873]
[1779987991991,53.73,73277.94,0.1,0.00747,1e-05,1.00692]
[1779987997029,53.73,73283.93,0.1,0.00751,1e-05,1.01261]
[1779988000057,53.73,73260.21,0.1,0.00733,1e-05,0.99022]
[1779988005090,53.73,73261.05,0.1,0.00733,1e-05,0.99101]
[1779988010131,53.73,73263.97,0.1,0.00736,1e-05,0.99374]
[1779988015160,53.73,73262.82,0.1,0.00735,1e-05,0.99267]
[1779988020196,53.73,73260.2,0.1,0.00733,1e-05,0.99021]
[1779988025232,53.73,73266.08,0.1,0.00737,1e-05,0.99572]
[1779988030273,53.73,73266.92,0.1,0.00738,1e-05,0.99651]
[1779988035303,53.73,73279.41,0.1,0.00748,1e-05,1.00831]
[1779988040339,53.73,73281.35,0.1,0.00749,1e-05,1.01015]
[1779988045429,53.73,73311.52,0.1,0.00773,1e-05,1.03917]
[1779988047391,53.73,73323.97,0.1,0.00783,1e-05,1.05134]
[1779988052425,53.73,73322.6,0.1,0.00781,1e-05,1.04844]
[1779988057460,53.73,73324.59,0.1,0.00783,1e-05,1.05039]
[1779988062498,53.73,73323.51,0.1,0.00782,1e-05,1.04933]
[1779988067537,53.73,73322.69,0.1,0.00781,1e-05,1.04853]
[1779988072576,53.73,73325.02,0.1,0.00783,1e-05,1.05081]
[1779988077611,53.73,73324.98,0.1,0.00783,1e-05,1.05078]
[1779988082646,53.73,73342.56,0.1,0.00798,1e-05,1.06816]
[1779988087686,53.73,73330.91,0.1,0.00788,1e-05,1.05661]
[1779988092736,53.73,73340.35,0.1,0.00796,1e-05,1.06596]
[1779988097772,53.73,73337.51,0.1,0.00794,1e-05,1.06314]
[1779988102808,53.73,73347.76,0.1,0.00802,1e-05,1.07334]
[1779988103818,53.73,73362.61,0.1,0.00815,1e-05,1.08827]
[1779988108923,53.73,73365.89,0.1,0.00817,1e-05,1.09158]
[1779988114893,53.73,73360.31,0.1,0.00811,1e-05,1.08435]
[1779988119930,53.73,73360.69,0.1,0.00812,1e-05,1.08473]
[1779988124964,53.73,73360.74,0.1,0.00812,1e-05,1.08478]
[1779988129999,53.73,73357.86,0.1,0.00809,1e-05,1.08188]
[1779988135038,53.73,73369.02,0.1,0.00819,1e-05,1.09315]
[1779988140080,53.73,73361.2,0.1,0.00812,1e-05,1.08524]
[1779988144102,53.73,73373.34,0.1,0.00823,1e-05,1.09754]
[1779988149220,53.73,73377.97,0.1,0.00827,1e-05,1.10226]
[1779988155182,53.73,73378.26,0.1,0.00827,1e-05,1.10256]
[1779988161229,53.73,73380.38,0.1,0.00829,1e-05,1.10473]
[1779988166265,53.73,73384.26,0.1,0.00832,1e-05,1.1087]
[1779988171308,53.73,73372.76,0.1,0.00821,1e-05,1.09534]
[1779988176342,53.73,73372.07,0.1,0.0082,1e-05,1.09464]
[1779988181379,53.73,73368.24,0.1,0.00817,1e-05,1.09076]
[1779988184398,53.73,73385.24,0.1,0.00832,1e-05,1.10809]
[1779988189505,53.73,73383.09,0.1,0.0083,1e-05,1.10588]
[1779988195476,53.73,73381.61,0.1,0.00828,1e-05,1.10437]
[1779988200511,53.73,73376.62,0.1,0.00824,1e-05,1.09927]
[1779988201521,53.73,73363.91,0.1,0.00813,1e-05,1.08638]
[1779988206566,53.73,73368.99,0.1,0.00818,1e-05,1.09152]
[1779988211607,53.73,73367.68,0.1,0.00817,1e-05,1.09019]
[1779988216637,53.73,73367.35,0.1,0.00816,1e-05,1.08986]
[1779988219720,53.73,73348.78,0.1,0.00801,1e-05,1.07119]
[1779988225699,53.73,73347.51,0.1,0.008,1e-05,1.06993]
[1779988230755,53.73,73344.41,0.1,0.00797,1e-05,1.06684]
[1779988235789,53.73,73344.76,0.1,0.00796,1e-05,1.06561]
[1779988237807,53.73,73362.49,0.1,0.00811,1e-05,1.08335]
[1779988242840,53.73,73360.7,0.1,0.00809,1e-05,1.08155]
[1779988247872,53.73,73364.33,0.1,0.00813,1e-05,1.0852]
[1779988252907,53.73,73358.32,0.1,0.00807,1e-05,1.07916]
[1779988257943,53.73,73360.82,0.1,0.0081,1e-05,1.08167]
[1779988262979,53.73,73354.22,0.1,0.00804,1e-05,1.07504]
[1779988268012,53.73,73342.96,0.1,0.00795,1e-05,1.06382]
[1779988273053,53.73,73342.91,0.1,0.00795,1e-05,1.06377]
[1779988276088,53.73,73322.94,0.1,0.00778,1e-05,1.0441]
[1779988277082,53.73,73308.53,0.1,0.00766,1e-05,1.0301]
[1779988282123,53.73,73319.11,0.1,0.00775,1e-05,1.04037]
[1779988284139,53.73,73330.93,0.1,0.00785,1e-05,1.05194]
[1779988289169,53.73,73329.29,0.1,0.00783,1e-05,1.05032]
[1779988294205,53.73,73337.51,0.1,0.00789,1e-05,1.05685]
[1779988299240,53.73,73338.32,0.1,0.0079,1e-05,1.05765]
[1779988304275,53.73,73339.0,0.1,0.0079,1e-05,1.05833]
[1779988309314,53.73,73338.29,0.1,0.0079,1e-05,1.05762]
[1779988314352,53.73,73337.15,0.1,0.00789,1e-05,1.0565]
[1779988319387,53.73,73343.92,0.1,0.00794,1e-05,1.0632]
[1779988325431,53.73,73351.29,0.1,0.008,1e-05,1.07053]
[1779988330514,53.73,73348.01,0.1,0.00798,1e-05,1.06726]
[1779988336507,53.73,73346.1,0.1,0.00796,1e-05,1.06536]
[1779988341550,53.73,73346.19,0.1,0.00796,1e-05,1.06545]
[1779988346575,53.73,73344.81,0.1,0.00795,1e-05,1.06408]
[1779988351610,53.73,73350.12,0.1,0.00798,1e-05,1.06778]
[1779988356646,53.73,73349.41,0.1,0.00798,1e-05,1.06708]
[1779988361683,53.73,73348.98,0.1,0.00797,1e-05,1.06665]
[1779988366716,53.73,73358.98,0.1,0.00806,1e-05,1.07663]
[1779988371754,53.73,73353.82,0.1,0.00801,1e-05,1.07147]
[1779988376789,53.73,73358.32,0.1,0.00805,1e-05,1.07597]
[1779988381826,53.73,73355.33,0.1,0.00803,1e-05,1.07298]
[1779988386863,53.73,73354.19,0.1,0.00802,1e-05,1.07184]
[1779988391896,53.73,73354.75,0.1,0.00802,1e-05,1.0724]
[1779988396936,53.73,73355.65,0.1,0.00803,1e-05,1.0733]
[1779988401973,53.73,73366.4,0.1,0.00812,1e-05,1.08409]
[1779988407006,53.73,73368.12,0.1,0.00813,1e-05,1.08583]
[1779988412047,53.73,73364.54,0.1,0.00809,1e-05,1.08062]
[1779988417083,53.73,73364.21,0.1,0.00809,1e-05,1.08029]
[1779988422117,53.73,73366.15,0.1,0.00811,1e-05,1.08224]
[1779988427153,53.73,73359.75,0.1,0.00805,1e-05,1.07582]
[1779988434206,53.73,73368.12,0.1,0.00812,1e-05,1.08423]
[1779988439237,53.73,73376.63,0.1,0.00819,1e-05,1.09284]
[1779988444272,53.73,73383.04,0.1,0.00825,1e-05,1.09936]
[1779988449306,53.73,73379.39,0.1,0.00822,1e-05,1.09564]
[1779988456358,53.73,73380.44,0.1,0.00823,1e-05,1.09671]
[1779988461438,53.73,73388.71,0.1,0.0083,1e-05,1.10516]
[1779988467432,53.73,73384.93,0.1,0.00827,1e-05,1.10129]
[1779988472469,53.73,73385.89,0.1,0.00826,1e-05,1.10066]
[1779988477502,53.73,73386.66,0.1,0.00827,1e-05,1.10144]
[1779988482537,53.73,73386.68,0.1,0.00827,1e-05,1.10146]
[1779988487572,53.73,73379.86,0.1,0.00821,1e-05,1.09451]
[1779988492608,53.73,73377.93,0.1,0.00819,1e-05,1.09255]
[1779988496637,53.73,73364.49,0.1,0.00808,1e-05,1.07898]
[1779988500665,53.73,73379.12,0.1,0.0082,1e-05,1.09376]
[1779988505700,53.73,73371.05,0.1,0.00814,1e-05,1.08559]
[1779988510735,53.73,73367.04,0.1,0.0081,1e-05,1.08154]
[1779988515771,53.73,73367.32,0.1,0.0081,1e-05,1.08183]
[1779988519799,53.73,73349.17,0.1,0.00795,1e-05,1.06368]
[1779988521840,53.73,73361.67,0.1,0.00806,1e-05,1.07615]
[1779988526874,53.73,73357.96,0.1,0.00803,1e-05,1.07244]
[1779988531951,53.73,73357.71,0.1,0.00801,1e-05,1.0706]
[1779988534929,53.73,73344.38,0.1,0.0079,1e-05,1.05736]
[1779988539965,53.73,73339.35,0.1,0.00786,1e-05,1.0524]
[1779988544006,53.73,73351.18,0.1,0.00796,1e-05,1.0641]
[1779988549031,53.73,73347.82,0.1,0.00793,1e-05,1.06076]
[1779988554068,53.73,73342.31,0.1,0.00788,1e-05,1.05531]
[1779988558097,53.73,73325.18,0.1,0.00774,1e-05,1.03852]
[1779988563131,53.73,73332.41,0.1,0.0078,1e-05,1.04558]
[1779988568165,53.73,73332.52,0.1,0.0078,1e-05,1.04569]
[1779988573201,53.73,73339.23,0.1,0.00786,1e-05,1.05228]
[1779988578237,53.73,73332.61,0.1,0.0078,1e-05,1.04578]
[1779988583270,53.73,73331.55,0.1,0.0078,1e-05,1.04474]
[1779988588306,53.73,73328.84,0.1,0.00777,1e-05,1.04209]
[1779988590323,53.73,73342.18,0.1,0.00788,1e-05,1.05518]
[1779988595356,53.73,73335.29,0.1,0.00781,1e-05,1.04684]
[1779988598382,53.73,73321.26,0.1,0.0077,1e-05,1.03316]
[1779988604423,53.73,73319.09,0.1,0.00768,1e-05,1.03106]
[1779988609459,53.73,73319.1,0.1,0.00768,1e-05,1.03107]
[1779988612523,53.73,73332.17,0.1,0.00779,1e-05,1.04379]
[1779988618522,53.73,73330.84,0.1,0.00778,1e-05,1.04249]
[1779988623556,53.73,73327.68,0.1,0.00775,1e-05,1.0394]
[1779988628631,53.73,73330.88,0.1,0.00778,1e-05,1.04253]
[1779988634639,53.73,73326.9,0.1,0.00775,1e-05,1.03864]
[1779988639672,53.73,73325.29,0.1,0.00773,1e-05,1.03708]
[1779988644707,53.73,73326.93,0.1,0.00775,1e-05,1.03867]
[1779988645714,53.73,73340.32,0.1,0.00786,1e-05,1.05178]
[1779988650750,53.73,73332.0,0.1,0.00779,1e-05,1.04362]
[1779988655786,53.73,73327.4,0.1,0.00774,1e-05,1.03758]
[1779988658810,53.73,73307.1,0.1,0.00758,1e-05,1.01797]
[1779988660822,53.73,73319.77,0.1,0.00768,1e-05,1.03017]
[1779988665858,53.73,73315.2,0.1,0.00764,1e-05,1.02576]
[1779988670892,53.73,73313.29,0.1,0.00762,1e-05,1.02392]
[1779988675926,53.73,73312.46,0.1,0.00762,1e-05,1.02312]
[1779988680967,53.73,73307.54,0.1,0.00758,1e-05,1.01839]
[1779988684994,53.73,73293.61,0.1,0.00747,1e-05,1.00511]
[1779988690050,53.73,73282.74,0.1,0.00738,1e-05,0.99484]
[1779988695087,53.73,73274.71,0.1,0.00732,1e-05,0.98732]
[1779988700116,53.73,73283.6,0.1,0.00739,1e-05,0.99565]
[1779988705153,53.73,73284.7,0.1,0.0074,1e-05,0.99669]
[1779988710189,53.73,73290.5,0.1,0.00744,1e-05,1.00216]
[1779988715228,53.73,73289.18,0.1,0.00742,1e-05,0.9994]
[1779988720258,53.73,73288.17,0.1,0.00741,1e-05,0.99845]
[1779988725292,53.73,73292.46,0.1,0.00745,1e-05,1.0025]
[1779988730330,53.73,73296.08,0.1,0.00748,1e-05,1.00593]
[1779988735365,53.73,73295.73,0.1,0.00747,1e-05,1.0056]
[1779988740407,53.73,73305.21,0.1,0.00755,1e-05,1.01463]
[1779988745441,53.73,73322.98,0.1,0.00769,1e-05,1.03173]
[1779988749467,53.73,73338.15,0.1,0.00782,1e-05,1.04652]
[1779988754504,53.73,73342.86,0.1,0.00785,1e-05,1.05115]
[1779988759537,53.73,73335.74,0.1,0.0078,1e-05,1.04416]
[1779988764572,53.73,73339.0,0.1,0.00782,1e-05,1.04736]
[1779988769608,53.73,73342.3,0.1,0.00785,1e-05,1.0506]
[1779988774644,53.73,73346.93,0.1,0.00788,1e-05,1.05359]
[1779988779679,53.73,73344.21,0.1,0.00785,1e-05,1.05091]
[1779988784716,53.73,73345.31,0.1,0.00786,1e-05,1.05199]
[1779988789751,53.73,73349.67,0.1,0.0079,1e-05,1.05629]
[1779988794789,53.73,73349.2,0.1,0.00789,1e-05,1.05583]
[1779988799825,53.73,73350.58,0.1,0.00791,1e-05,1.05719]
[1779988804860,53.73,73353.13,0.1,0.00793,1e-05,1.05972]
[1779988809896,53.73,73366.77,0.1,0.00804,1e-05,1.0733]
[1779988814947,53.73,73358.27,0.1,0.00797,1e-05,1.06482]
[1779988819972,53.73,73352.09,0.1,0.00792,1e-05,1.05869]
[1779988825014,53.73,73353.37,0.1,0.00793,1e-05,1.05995]
[1779988830042,53.73,73364.26,0.1,0.00802,1e-05,1.07079]
[1779988835077,53.73,73357.15,0.1,0.00795,1e-05,1.06213]
[1779988837090,53.73,73344.12,0.1,0.00784,1e-05,1.04925]
[1779988842126,53.73,73337.9,0.1,0.00779,1e-05,1.04316]
[1779988846154,53.73,73351.87,0.1,0.00791,1e-05,1.05689]
[1779988851190,53.73,73352.61,0.1,0.00791,1e-05,1.05763]
[1779988856224,53.73,73352.89,0.1,0.00791,1e-05,1.0579]
[1779988861264,53.73,73354.96,0.1,0.00793,1e-05,1.05995]
[1779988866296,53.73,73345.86,0.1,0.00786,1e-05,1.05097]
[1779988871339,53.73,73358.81,0.1,0.00796,1e-05,1.06377]
[1779988876389,53.73,73353.89,0.1,0.00792,1e-05,1.05889]
[1779988881418,53.73,73354.82,0.1,0.00793,1e-05,1.05981]
[1779988887463,53.73,73355.55,0.1,0.00794,1e-05,1.06054]
[1779988892503,53.73,73356.91,0.1,0.00794,1e-05,1.06031]
[1779988897533,53.73,73361.2,0.1,0.00797,1e-05,1.06457]
[1779988902567,53.73,73360.98,0.1,0.00797,1e-05,1.06435]
[1779988907601,53.73,73364.97,0.1,0.008,1e-05,1.06832]
[1779988912638,53.73,73365.67,0.1,0.00801,1e-05,1.06902]
[1779988917673,53.73,73364.47,0.1,0.008,1e-05,1.06783]
[1779988922709,53.73,73362.03,0.1,0.00798,1e-05,1.06539]
[1779988927744,53.73,73357.09,0.1,0.00794,1e-05,1.06049]
[1779988932779,53.73,73356.41,0.1,0.00793,1e-05,1.05981]
[1779988937814,53.73,73346.45,0.1,0.00785,1e-05,1.04998]
[1779988943857,53.73,73343.62,0.1,0.00783,1e-05,1.0472]
[1779988948891,53.73,73344.11,0.1,0.00783,1e-05,1.04768]
[1779988953928,53.73,73342.41,0.1,0.0078,1e-05,1.04445]
[1779988958965,53.73,73342.39,0.1,0.0078,1e-05,1.04443]
[1779988964005,53.73,73332.82,0.1,0.00773,1e-05,1.03509]
[1779988969033,53.73,73329.02,0.1,0.0077,1e-05,1.0314]
[1779988975124,53.73,73326.74,0.1,0.00768,1e-05,1.02919]
[1779988981116,53.73,73322.21,0.1,0.00764,1e-05,1.02481]
[1779988984137,53.73,73305.88,0.1,0.00751,1e-05,1.00916]
[1779988989174,53.73,73297.74,0.1,0.00745,1e-05,1.00144]
[1779988994208,53.73,73297.16,0.1,0.00744,1e-05,1.00089]
[1779988999243,53.73,73297.2,0.1,0.00744,1e-05,1.00093]
[1779989004281,53.73,73287.62,0.1,0.00737,1e-05,0.9919]
[1779989009314,53.73,73289.21,0.1,0.00738,1e-05,0.99339]
[1779989014349,53.73,73291.97,0.1,0.00739,1e-05,0.99448]
[1779989019384,53.73,73297.43,0.1,0.00743,1e-05,0.99963]
[1779989024419,53.73,73294.21,0.1,0.00741,1e-05,0.99659]
[1779989029454,53.73,73293.82,0.1,0.0074,1e-05,0.99622]
[1779989034498,53.73,73296.38,0.1,0.00742,1e-05,0.99864]
[1779989039534,53.73,73297.31,0.1,0.00743,1e-05,0.99952]
[1779989044568,53.73,73297.67,0.1,0.00743,1e-05,0.99986]
[1779989050611,53.73,73295.33,0.1,0.00742,1e-05,0.99765]
[1779989055647,53.73,73296.14,0.1,0.00742,1e-05,0.99841]
[1779989060684,53.73,73295.62,0.1,0.00742,1e-05,0.99792]
[1779989065758,53.73,73295.27,0.1,0.00742,1e-05,0.99759]
[1779989072767,53.73,73291.74,0.1,0.00738,1e-05,0.99276]
[1779989078814,53.73,73291.33,0.1,0.00737,1e-05,0.99237]
[1779989084854,53.73,73291.7,0.1,0.00738,1e-05,0.99272]
[1779989089890,53.73,73291.46,0.1,0.00737,1e-05,0.99249]
[1779989094924,53.73,73286.84,0.1,0.00734,1e-05,0.98816]
[1779989099960,53.73,73280.52,0.1,0.00729,1e-05,0.98226]
[1779989104995,53.73,73274.0,0.1,0.00724,1e-05,0.9762]
[1779989110032,53.73,73273.63,0.1,0.00724,1e-05,0.97585]
[1779989112045,53.73,73259.89,0.1,0.00713,1e-05,0.96319]
[1779989114059,53.73,73239.03,0.1,0.00698,1e-05,0.94422]
[1779989115070,53.73,73221.77,0.1,0.00685,1e-05,0.92876]
[1779989119098,53.73,73209.71,0.1,0.00676,1e-05,0.91808]
[1779989124132,53.73,73202.67,0.1,0.00671,1e-05,0.9119]
[1779989129166,53.73,73201.53,0.1,0.0067,1e-05,0.9109]
[1779989134201,53.73,73203.83,0.1,0.00671,1e-05,0.9115]
[1779989139240,53.73,73204.96,0.1,0.00672,1e-05,0.91249]
[1779989144271,53.73,73211.39,0.1,0.00676,1e-05,0.91814]
[1779989146331,53.73,73225.36,0.1,0.00686,1e-05,0.93052]
[1779989150317,53.73,73211.74,0.1,0.00676,1e-05,0.91845]
[1779989155349,53.73,73198.81,0.1,0.00667,1e-05,0.90711]
[1779989160386,53.73,73196.07,0.1,0.00665,1e-05,0.90472]
[1779989165420,53.73,73198.16,0.1,0.00667,1e-05,0.90654]
[1779989170454,53.73,73197.72,0.1,0.00666,1e-05,0.90616]
[1779989175491,53.73,73198.08,0.1,0.00667,1e-05,0.90647]
[1779989178514,53.73,73210.31,0.1,0.00675,1e-05,0.91719]
[1779989183548,53.73,73220.42,0.1,0.00683,1e-05,0.92613]
[1779989186612,53.73,73254.56,0.1,0.00708,1e-05,0.95684]
[1779989192615,53.73,73251.95,0.1,0.00705,1e-05,0.953]
[1779989197656,53.73,73249.98,0.1,0.00704,1e-05,0.95121]
[1779989202690,53.73,73251.07,0.1,0.00704,1e-05,0.9522]
[1779989207726,53.73,73253.13,0.1,0.00706,1e-05,0.95407]
[1779989212767,53.73,73259.12,0.1,0.0071,1e-05,0.95954]
[1779989218810,53.73,73259.07,0.1,0.0071,1e-05,0.95949]
[1779989223847,53.73,73259.53,0.1,0.00711,1e-05,0.95991]
[1779989228884,53.73,73260.91,0.1,0.00712,1e-05,0.96117]
[1779989233920,53.73,73269.26,0.1,0.00718,1e-05,0.96884]
[1779989238952,53.73,73267.97,0.1,0.00717,1e-05,0.96766]
[1779989243988,53.73,73263.72,0.1,0.00714,1e-05,0.96375]
[1779989249023,53.73,73271.48,0.1,0.0072,1e-05,0.97089]
[1779989254062,53.73,73273.32,0.1,0.0072,1e-05,0.9711]
[1779989259095,53.73,73272.86,0.1,0.0072,1e-05,0.97068]
[1779989264138,53.73,73283.06,0.1,0.00728,1e-05,0.98013]
[1779989269172,53.73,73288.04,0.1,0.00732,1e-05,0.98478]
[1779989274207,53.73,73294.82,0.1,0.00737,1e-05,0.99112]
[1779989280255,53.73,73295.12,0.1,0.00737,1e-05,0.99141]
[1779989285288,53.73,73285.66,0.1,0.0073,1e-05,0.98255]
[1779989290325,53.73,73279.84,0.1,0.00725,1e-05,0.97714]
[1779989295361,53.73,73279.5,0.1,0.00725,1e-05,0.97682]
[1779989300395,53.73,73286.14,0.1,0.0073,1e-05,0.983]
[1779989305430,53.73,73289.82,0.1,0.00733,1e-05,0.98644]
[1779989310466,53.73,73289.65,0.1,0.00733,1e-05,0.98628]
[1779989315502,53.73,73288.77,0.1,0.00731,1e-05,0.98396]
[1779989320536,53.73,73294.34,0.1,0.00735,1e-05,0.98917]
[1779989325570,53.73,73286.31,0.1,0.00729,1e-05,0.98166]
[1779989327618,53.73,73273.66,0.1,0.00719,1e-05,0.96993]
[1779989332620,53.73,73271.37,0.1,0.00718,1e-05,0.96782]
[1779989337689,53.73,73272.11,0.1,0.00718,1e-05,0.9685]
[1779989342690,53.73,73272.75,0.1,0.00719,1e-05,0.96909]
[1779989347759,53.73,73268.47,0.1,0.00715,1e-05,0.96515]
[1779989352761,53.73,73269.49,0.1,0.00716,1e-05,0.96609]
[1779989357829,53.73,73269.51,0.1,0.00716,1e-05,0.96611]
[1779989362829,53.73,73277.1,0.1,0.00722,1e-05,0.97311]
[1779989367900,53.73,73277.98,0.1,0.00723,1e-05,0.97393]
[1779989373911,53.73,73278.71,0.1,0.00722,1e-05,0.97311]
[1779989378941,53.73,73273.21,0.1,0.00718,1e-05,0.96803]
[1779989383976,53.73,73270.93,0.1,0.00716,1e-05,0.96593]
[1779989390026,53.73,73268.97,0.1,0.00715,1e-05,0.96413]
[1779989395058,53.73,73256.62,0.1,0.00705,1e-05,0.95285]
[1779989398130,53.73,73237.21,0.1,0.00691,1e-05,0.93533]
[1779989401134,53.73,73249.35,0.1,0.007,1e-05,0.94626]
[1779989406157,53.73,73258.02,0.1,0.00706,1e-05,0.95412]
[1779989411192,53.73,73249.43,0.1,0.007,1e-05,0.94633]
[1779989415230,53.73,73235.34,0.1,0.0069,1e-05,0.93366]
[1779989420257,53.73,73238.69,0.1,0.00692,1e-05,0.93666]
[1779989425296,53.73,73249.5,0.1,0.007,1e-05,0.94639]
[1779989430326,53.73,73244.55,0.1,0.00696,1e-05,0.94192]
[1779989435362,53.73,73239.88,0.1,0.00692,1e-05,0.93628]
[1779989437377,53.73,73226.18,0.1,0.00682,1e-05,0.92406]
[1779989442410,53.73,73224.49,0.1,0.00681,1e-05,0.92256]
[1779989447446,53.73,73237.42,0.1,0.0069,1e-05,0.93407]
[1779989452483,53.73,73239.46,0.1,0.00692,1e-05,0.9359]
[1779989457516,53.73,73228.88,0.1,0.00684,1e-05,0.92646]
[1779989458616,53.73,73244.44,0.1,0.00695,1e-05,0.94037]
[1779989464566,53.73,73247.42,0.1,0.00697,1e-05,0.94306]
[1779989469601,53.73,73245.49,0.1,0.00696,1e-05,0.94132]
[1779989473633,53.73,73258.08,0.1,0.00705,1e-05,0.95271]
[1779989478760,53.73,73271.4,0.1,0.00716,1e-05,0.96489]
[1779989484712,53.73,73271.43,0.1,0.00716,1e-05,0.96491]
[1779989489747,53.73,73271.75,0.1,0.00716,1e-05,0.96521]
[1779989495795,53.73,73271.87,0.1,0.00715,1e-05,0.96384]
[1779989500826,53.73,73281.36,0.1,0.00722,1e-05,0.97258]
[1779989505859,53.73,73285.34,0.1,0.00725,1e-05,0.97627]
[1779989510893,53.73,73286.35,0.1,0.00726,1e-05,0.97721]
[1779989515929,53.73,73290.9,0.1,0.00729,1e-05,0.98144]
[1779989520964,53.73,73292.05,0.1,0.0073,1e-05,0.98252]
[1779989526002,53.73,73300.34,0.1,0.00737,1e-05,0.99027]
[1779989531038,53.73,73298.58,0.1,0.00735,1e-05,0.98862]
[1779989536076,53.73,73294.43,0.1,0.00732,1e-05,0.98474]
[1779989541109,53.73,73295.96,0.1,0.00733,1e-05,0.98617]
[1779989546144,53.73,73295.45,0.1,0.00733,1e-05,0.98569]
[1779989551180,53.73,73305.94,0.1,0.0074,1e-05,0.99403]
[1779989556215,53.73,73298.32,0.1,0.00734,1e-05,0.98687]
[1779989562259,53.73,73293.24,0.1,0.0073,1e-05,0.98212]
[1779989567297,53.73,73291.41,0.1,0.00729,1e-05,0.98042]
[1779989572330,53.73,73293.98,0.1,0.00731,1e-05,0.98282]
[1779989577365,53.73,73299.79,0.1,0.00735,1e-05,0.98825]
[1779989582401,53.73,73303.34,0.1,0.00738,1e-05,0.99158]
[1779989587438,53.73,73310.47,0.1,0.00744,1e-05,0.9983]
[1779989592470,53.73,73310.1,0.1,0.00743,1e-05,0.99795]
[1779989597506,53.73,73308.6,0.1,0.00742,1e-05,0.99654]
[1779989603548,53.73,73307.69,0.1,0.00741,1e-05,0.99568]
[1779989608582,53.73,73320.95,0.1,0.00752,1e-05,1.00825]
[1779989613621,53.73,73325.75,0.1,0.00755,1e-05,1.0113]
[1779989618654,53.73,73337.5,0.1,0.00764,1e-05,1.02258]
[1779989623702,53.73,73350.5,0.1,0.00775,1e-05,1.03518]
[1779989628729,53.73,73359.25,0.1,0.00782,1e-05,1.04373]
[1779989633765,53.73,73359.2,0.1,0.00782,1e-05,1.04368]
[1779989638800,53.73,73360.17,0.1,0.00783,1e-05,1.04464]
[1779989643843,53.73,73360.69,0.1,0.00783,1e-05,1.04515]
[1779989648875,53.73,73358.32,0.1,0.00781,1e-05,1.04282]
[1779989653912,53.73,73357.15,0.1,0.0078,1e-05,1.04168]
[1779989658952,53.73,73354.18,0.1,0.00778,1e-05,1.03877]
[1779989663982,53.73,73358.33,0.1,0.00781,1e-05,1.04283]
[1779989669019,53.73,73357.75,0.1,0.00781,1e-05,1.04226]
[1779989674069,53.73,73357.15,0.1,0.00779,1e-05,1.04011]
[1779989679087,53.73,73358.99,0.1,0.0078,1e-05,1.04191]
[1779989684126,53.73,73358.4,0.1,0.0078,1e-05,1.04133]
[1779989689160,53.73,73362.46,0.1,0.00783,1e-05,1.04531]
[1779989694193,53.73,73363.44,0.1,0.00784,1e-05,1.04628]
[1779989699230,53.73,73365.6,0.1,0.00786,1e-05,1.0484]
[1779989703255,53.73,73379.24,0.1,0.00797,1e-05,1.0619]
[1779989708292,53.73,73382.79,0.1,0.008,1e-05,1.06544]
[1779989713326,53.73,73387.19,0.1,0.00804,1e-05,1.06983]
[1779989718385,53.73,73388.06,0.1,0.00805,1e-05,1.0707]
[1779989720511,53.73,73365.93,0.1,0.00786,1e-05,1.04873]
[1779989726429,53.73,73363.23,0.1,0.00784,1e-05,1.04607]
[1779989731463,53.73,73358.7,0.1,0.00779,1e-05,1.04006]
[1779989736499,53.73,73362.02,0.1,0.00782,1e-05,1.04331]
[1779989741536,53.73,73370.13,0.1,0.00788,1e-05,1.05129]
[1779989746568,53.73,73368.07,0.1,0.00787,1e-05,1.04926]
[1779989752610,53.73,73360.69,0.1,0.00781,1e-05,1.04201]
[1779989757650,53.73,73359.71,0.1,0.0078,1e-05,1.04105]
[1779989762682,53.73,73349.26,0.1,0.00771,1e-05,1.03086]
[1779989767723,53.73,73353.53,0.1,0.00775,1e-05,1.03501]
[1779989772752,53.73,73361.41,0.1,0.00781,1e-05,1.04271]
[1779989777786,53.73,73364.43,0.1,0.00784,1e-05,1.04568]
[1779989782821,53.73,73365.25,0.1,0.00784,1e-05,1.04648]
[1779989787858,53.73,73370.21,0.1,0.00789,1e-05,1.05137]
[1779989792891,53.73,73371.77,0.1,0.00789,1e-05,1.05133]
[1779989797927,53.73,73366.7,0.1,0.00784,1e-05,1.04634]
[1779989802962,53.73,73365.8,0.1,0.00784,1e-05,1.04545]
[1779989808000,53.73,73363.31,0.1,0.00782,1e-05,1.04301]
[1779989813034,53.73,73363.68,0.1,0.00782,1e-05,1.04337]
[1779989818067,53.73,73362.59,0.1,0.00781,1e-05,1.0423]
[1779989823102,53.73,73367.88,0.1,0.00785,1e-05,1.0475]
[1779989828139,53.73,73367.93,0.1,0.00786,1e-05,1.04755]
[1779989834181,53.73,73371.04,0.1,0.00788,1e-05,1.05061]
[1779989839220,53.73,73357.73,0.1,0.00777,1e-05,1.03755]
[1779989844251,53.73,73352.99,0.1,0.00773,1e-05,1.03293]
[1779989849285,53.73,73363.66,0.1,0.00782,1e-05,1.04335]
[1779989854322,53.73,73364.18,0.1,0.00781,1e-05,1.04229]
[1779989859358,53.73,73354.27,0.1,0.00773,1e-05,1.03262]
[1779989864392,53.73,73354.66,0.1,0.00773,1e-05,1.033]
[1779989869429,53.73,73355.62,0.1,0.00774,1e-05,1.03393]
[1779989874465,53.73,73356.2,0.1,0.00775,1e-05,1.03449]
[1779989879499,53.73,73355.89,0.1,0.00774,1e-05,1.03419]
[1779989881661,53.73,73339.68,0.1,0.00761,1e-05,1.0185]
[1779989887563,53.73,73334.4,0.1,0.00757,1e-05,1.01344]
[1779989892597,53.73,73332.47,0.1,0.00756,1e-05,1.01159]
[1779989897633,53.73,73333.27,0.1,0.00756,1e-05,1.01235]
[1779989902669,53.73,73333.71,0.1,0.00757,1e-05,1.01277]
[1779989907702,53.73,73341.34,0.1,0.00763,1e-05,1.0201]
[1779989912737,53.73,73350.8,0.1,0.00769,1e-05,1.02769]
[1779989915759,53.73,73362.95,0.1,0.00779,1e-05,1.03952]
[1779989920793,53.73,73367.9,0.1,0.00783,1e-05,1.04437]
[1779989925844,53.73,73365.64,0.1,0.00781,1e-05,1.04215]
[1779989930880,53.73,73357.82,0.1,0.00775,1e-05,1.03451]
[1779989935914,53.73,73358.51,0.1,0.00775,1e-05,1.03518]
[1779989940948,53.73,73359.71,0.1,0.00776,1e-05,1.03635]
[1779989945984,53.73,73368.93,0.1,0.00784,1e-05,1.04538]
[1779989951020,53.73,73371.02,0.1,0.00786,1e-05,1.04744]
[1779989956063,53.73,73386.53,0.1,0.00799,1e-05,1.0628]
[1779989961093,53.73,73388.25,0.1,0.008,1e-05,1.06451]
[1779989966128,53.73,73393.73,0.1,0.00805,1e-05,1.06999]
[1779989971163,53.73,73402.93,0.1,0.00811,1e-05,1.07763]
[1779989976203,53.73,73402.53,0.1,0.00811,1e-05,1.07722]
[1779989981233,53.73,73401.27,0.1,0.0081,1e-05,1.07596]
[1779989986274,53.73,73401.53,0.1,0.0081,1e-05,1.07622]
[1779989991316,53.73,73403.34,0.1,0.00812,1e-05,1.07804]
[1779989996344,53.73,73409.56,0.1,0.00817,1e-05,1.08432]
[1779990001381,53.73,73414.21,0.1,0.00821,1e-05,1.08904]
[1779990002538,53.73,73426.82,0.1,0.00832,1e-05,1.10192]
[1779990008447,53.73,73421.88,0.1,0.00828,1e-05,1.09686]
[1779990013517,53.73,73420.52,0.1,0.00826,1e-05,1.09547]
[1779990015508,53.73,73408.19,0.1,0.00816,1e-05,1.08294]
[1779990020539,53.73,73413.79,0.1,0.00821,1e-05,1.08862]
[1779990025576,53.73,73412.7,0.1,0.0082,1e-05,1.08751]
[1779990030611,53.73,73413.97,0.1,0.00821,1e-05,1.0888]
[1779990035649,53.73,73415.46,0.1,0.00821,1e-05,1.08869]
[1779990040682,53.73,73426.4,0.1,0.0083,1e-05,1.09986]
[1779990045717,53.73,73426.12,0.1,0.0083,1e-05,1.09957]
[1779990050753,53.73,73428.89,0.1,0.00833,1e-05,1.10241]
[1779990055788,53.73,73428.14,0.1,0.00832,1e-05,1.10164]
[1779990060822,53.73,73427.26,0.1,0.00831,1e-05,1.10074]
[1779990065859,53.73,73426.19,0.1,0.0083,1e-05,1.09964]
[1779990070892,53.73,73420.3,0.1,0.00825,1e-05,1.09362]
[1779990075930,53.73,73417.95,0.1,0.00823,1e-05,1.09123]
[1779990080963,53.73,73416.13,0.1,0.00821,1e-05,1.08937]
[1779990086002,53.73,73419.97,0.1,0.00825,1e-05,1.09328]
[1779990091034,53.73,73417.12,0.1,0.00821,1e-05,1.08876]
[1779990096069,53.73,73416.05,0.1,0.0082,1e-05,1.08767]
[1779990102112,53.73,73415.6,0.1,0.0082,1e-05,1.08722]
[1779990107146,53.73,73410.5,0.1,0.00815,1e-05,1.08205]
[1779990112182,53.73,73411.18,0.1,0.00816,1e-05,1.08274]
[1779990118223,53.73,73409.86,0.1,0.00815,1e-05,1.0814]
[1779990123258,53.73,73408.91,0.1,0.00814,1e-05,1.08044]
[1779990128294,53.73,73409.16,0.1,0.00814,1e-05,1.08069]
[1779990133329,53.73,73409.28,0.1,0.00814,1e-05,1.08081]
[1779990139371,53.73,73409.52,0.1,0.00815,1e-05,1.08106]
[1779990144406,53.73,73408.31,0.1,0.00814,1e-05,1.07983]
[1779990149442,53.73,73406.63,0.1,0.00812,1e-05,1.07814]
[1779990151456,53.73,73393.99,0.1,0.008,1e-05,1.06386]
[1779990156490,53.73,73394.37,0.1,0.00801,1e-05,1.06424]
[1779990161525,53.73,73387.33,0.1,0.00795,1e-05,1.05723]
[1779990166561,53.73,73387.88,0.1,0.00795,1e-05,1.05778]
[1779990171596,53.73,73384.39,0.1,0.00792,1e-05,1.05432]
[1779990176630,53.73,73389.96,0.1,0.00797,1e-05,1.05985]
[1779990181666,53.73,73394.74,0.1,0.00801,1e-05,1.06461]
[1779990186700,53.73,73386.82,0.1,0.00794,1e-05,1.05673]
[1779990191736,53.73,73388.04,0.1,0.00795,1e-05,1.05794]
[1779990196769,53.73,73390.01,0.1,0.00797,1e-05,1.0599]
[1779990201806,53.73,73393.33,0.1,0.008,1e-05,1.0632]
[1779990206840,53.73,73383.13,0.1,0.00791,1e-05,1.05307]
[1779990211876,53.73,73384.36,0.1,0.00791,1e-05,1.0527]
[1779990216913,53.73,73383.87,0.1,0.00791,1e-05,1.05222]
[1779990221946,53.73,73387.67,0.1,0.00794,1e-05,1.05598]
[1779990226981,53.73,73392.11,0.1,0.00798,1e-05,1.06039]
[1779990232016,53.73,73399.26,0.1,0.00804,1e-05,1.06753]
[1779990237052,53.73,73400.26,0.1,0.00804,1e-05,1.06853]
[1779990242090,53.73,73397.62,0.1,0.00802,1e-05,1.06589]
[1779990247129,53.73,73393.53,0.1,0.00799,1e-05,1.06181]
[1779990252159,53.73,73396.33,0.1,0.00801,1e-05,1.0646]
[1779990257195,53.73,73400.46,0.1,0.00805,1e-05,1.06873]
[1779990262230,53.73,73398.55,0.1,0.00803,1e-05,1.06682]
[1779990268271,53.73,73395.75,0.1,0.00801,1e-05,1.06402]
[1779990273307,53.73,73393.2,0.1,0.00797,1e-05,1.05989]
[1779990275323,53.73,73377.25,0.1,0.00784,1e-05,1.04412]
[1779990280571,53.73,73366.64,0.1,0.00775,1e-05,1.03373]
[1779990286401,53.73,73365.8,0.1,0.00775,1e-05,1.03291]
[1779990291438,53.73,73366.42,0.1,0.00775,1e-05,1.03352]
[1779990296475,53.73,73364.07,0.1,0.00773,1e-05,1.03123]
[1779990301509,53.73,73358.65,0.1,0.00769,1e-05,1.02597]
[1779990306544,53.73,73358.3,0.1,0.00768,1e-05,1.02563]
[1779990312588,53.73,73360.21,0.1,0.0077,1e-05,1.02748]
[1779990317622,53.73,73365.17,0.1,0.00774,1e-05,1.0323]
[1779990323666,53.73,73365.5,0.1,0.00774,1e-05,1.03262]
[1779990327722,53.73,73384.98,0.1,0.0079,1e-05,1.05173]
[1779990330932,53.73,73402.68,0.1,0.00805,1e-05,1.06935]
[1779990336786,53.73,73408.81,0.1,0.00809,1e-05,1.0739]
[1779990341821,53.73,73406.66,0.1,0.00807,1e-05,1.07174]
[1779990346884,53.73,73462.24,0.1,0.00856,1e-05,1.12875]
[1779990348892,53.73,73477.1,0.1,0.00869,1e-05,1.1444]
[1779990351115,53.73,73584.39,0.1,0.00971,1e-05,1.26272]
[1779990353930,53.73,73608.73,0.1,0.00995,1e-05,1.2909]
[1779990355948,53.73,73585.87,0.1,0.00972,1e-05,1.26442]
[1779990356952,53.73,73558.33,0.1,0.00945,1e-05,1.23311]
[1779990357638,53.73,73558.33,0.1,0.00945,1e-05,1.23311]
[1779990357971,53.73,73558.75,0.1,0.00946,1e-05,1.23358]
[1779990363023,53.73,73561.04,0.1,0.00948,1e-05,1.23616]
[1779990364038,53.73,73548.86,0.1,0.00936,1e-05,1.22249]
[1779990368062,53.73,73573.36,0.1,0.0096,1e-05,1.25012]
[1779990371288,53.73,73549.23,0.1,0.00937,1e-05,1.2229]
[1779990376123,53.73,73536.84,0.1,0.00925,1e-05,1.20912]
[1779990381162,53.73,73523.25,0.1,0.00912,1e-05,1.19414]
[1779990386199,53.73,73521.92,0.1,0.00911,1e-05,1.19268]
[1779990391238,53.73,73523.25,0.1,0.0091,1e-05,1.19241]
[1779990396288,53.73,73518.6,0.1,0.00906,1e-05,1.18732]
[1779990400306,53.73,73505.9,0.1,0.00894,1e-05,1.17352]
[1779990405344,53.73,73509.59,0.1,0.00898,1e-05,1.17752]
[1779990409370,53.73,73510.66,0.1,0.00899,1e-05,1.17868]
[1779990410379,53.73,73504.42,0.1,0.00893,1e-05,1.17193]
[1779990415412,53.73,73507.99,0.1,0.00896,1e-05,1.17579]
[1779990420447,53.73,73513.51,0.1,0.00901,1e-05,1.18178]
[1779990423468,53.73,73525.7,0.1,0.00913,1e-05,1.19509]
[1779990428506,53.73,73532.87,0.1,0.0092,1e-05,1.20298]
[1779990431748,53.73,73544.77,0.1,0.00931,1e-05,1.21617]
[1779990437568,53.73,73528.67,0.1,0.00916,1e-05,1.19836]
[1779990442603,53.73,73521.69,0.1,0.00909,1e-05,1.1907]
[1779990448644,53.73,73521.53,0.1,0.00909,1e-05,1.19052]
[1779990453678,53.73,73520.78,0.1,0.00907,1e-05,1.18798]
[1779990458712,53.73,73517.37,0.1,0.00904,1e-05,1.18426]
[1779990463751,53.73,73504.72,0.1,0.00892,1e-05,1.17054]
[1779990468783,53.73,73501.44,0.1,0.00889,1e-05,1.167]
[1779990473818,53.73,73495.16,0.1,0.00883,1e-05,1.16026]
[1779990478855,53.73,73494.54,0.1,0.00883,1e-05,1.15959]
[1779990483906,53.73,73500.28,0.1,0.00888,1e-05,1.16576]
[1779990484910,53.73,73518.02,0.1,0.00904,1e-05,1.18496]
[1779990485917,53.73,73533.49,0.1,0.00919,1e-05,1.20192]
[1779990488937,53.73,73546.46,0.1,0.00931,1e-05,1.2163]
[1779990492180,53.73,73565.34,0.1,0.0095,1e-05,1.23746]
[1779990498003,53.73,73555.76,0.1,0.0094,1e-05,1.22668]
[1779990503047,53.73,73548.52,0.1,0.00933,1e-05,1.21859]
[1779990508084,53.73,73548.73,0.1,0.00933,1e-05,1.21882]
[1779990513118,53.73,73544.46,0.1,0.00928,1e-05,1.21232]
[1779990518156,53.73,73546.64,0.1,0.0093,1e-05,1.21474]
[1779990521177,53.73,73532.46,0.1,0.00917,1e-05,1.19905]
[1779990526213,53.73,73537.96,0.1,0.00922,1e-05,1.20512]
[1779990532466,53.73,73540.22,0.1,0.00924,1e-05,1.20762]
[1779990538296,53.73,73541.33,0.1,0.00925,1e-05,1.20884]
[1779990543335,53.73,73542.62,0.1,0.00926,1e-05,1.21027]
[1779990549376,53.73,73543.53,0.1,0.00927,1e-05,1.21128]
[1779990554409,53.73,73542.76,0.1,0.00926,1e-05,1.21043]
[1779990559446,53.73,73538.84,0.1,0.00923,1e-05,1.20609]
[1779990564481,53.73,73545.77,0.1,0.00929,1e-05,1.21377]
[1779990569518,53.73,73547.68,0.1,0.00931,1e-05,1.2159]
[1779990574551,53.73,73548.78,0.1,0.00931,1e-05,1.21536]
[1779990579586,53.73,73549.02,0.1,0.00931,1e-05,1.21563]
[1779990584621,53.73,73546.68,0.1,0.00929,1e-05,1.21303]
[1779990589660,53.73,73543.43,0.1,0.00926,1e-05,1.20942]
[1779990594692,53.73,73544.89,0.1,0.00927,1e-05,1.21104]
[1779990599729,53.73,73547.84,0.1,0.0093,1e-05,1.21432]
[1779990604765,53.73,73544.83,0.1,0.00927,1e-05,1.21097]
[1779990609798,53.73,73541.08,0.1,0.00923,1e-05,1.20682]
[1779990614833,53.73,73539.34,0.1,0.00922,1e-05,1.20489]
[1779990619869,53.73,73538.94,0.1,0.00921,1e-05,1.20445]
[1779990625911,53.73,73545.15,0.1,0.00927,1e-05,1.21133]
[1779990630946,53.73,73539.89,0.1,0.00922,1e-05,1.2055]
[1779990633168,53.73,73528.99,0.1,0.00911,1e-05,1.19177]
[1779990639007,53.73,73531.4,0.1,0.00913,1e-05,1.19441]
[1779990644044,53.73,73531.18,0.1,0.00913,1e-05,1.19417]
[1779990649079,53.73,73531.4,0.1,0.00913,1e-05,1.19441]
[1779990654114,53.73,73533.3,0.1,0.00915,1e-05,1.1965]
[1779990659151,53.73,73532.93,0.1,0.00914,1e-05,1.19609]
[1779990664186,53.73,73524.07,0.1,0.00906,1e-05,1.18638]
[1779990669239,53.73,73510.34,0.1,0.00893,1e-05,1.17147]
[1779990674255,53.73,73502.49,0.1,0.00886,1e-05,1.16302]
[1779990679296,53.73,73491.56,0.1,0.00876,1e-05,1.15133]
[1779990684325,53.73,73491.07,0.1,0.00876,1e-05,1.1508]
[1779990690371,53.73,73489.23,0.1,0.00874,1e-05,1.14885]
[1779990693600,53.73,73505.28,0.1,0.00887,1e-05,1.16431]
[1779990699434,53.73,73505.2,0.1,0.00887,1e-05,1.16422]
[1779990704471,53.73,73498.33,0.1,0.00881,1e-05,1.15686]
[1779990709503,53.73,73497.1,0.1,0.0088,1e-05,1.15554]
[1779990713740,53.73,73475.74,0.1,0.00861,1e-05,1.1329]
[1779990719574,53.73,73470.85,0.1,0.00856,1e-05,1.12777]
[1779990723813,53.73,73482.75,0.1,0.00867,1e-05,1.14029]
[1779990729645,53.73,73481.42,0.1,0.00866,1e-05,1.13888]
[1779990734680,53.73,73484.38,0.1,0.00868,1e-05,1.14201]
[1779990738725,53.73,73457.51,0.1,0.00844,1e-05,1.11386]
[1779990743760,53.73,73454.98,0.1,0.00842,1e-05,1.11124]
[1779990748796,53.73,73454.11,0.1,0.00841,1e-05,1.11034]
[1779990753836,53.73,73453.08,0.1,0.00839,1e-05,1.10762]
[1779990758867,53.73,73452.91,0.1,0.00839,1e-05,1.10745]
[1779990764104,53.73,73454.55,0.1,0.0084,1e-05,1.10914]
[1779990769967,53.73,73459.5,0.1,0.00845,1e-05,1.11427]
[1779990774981,53.73,73461.55,0.1,0.00847,1e-05,1.1164]
[1779990780033,53.73,73463.63,0.1,0.00848,1e-05,1.11856]
[1779990785056,53.73,73463.39,0.1,0.00848,1e-05,1.11831]
[1779990790092,53.73,73459.16,0.1,0.00845,1e-05,1.11392]
[1779990795130,53.73,73459.98,0.1,0.00845,1e-05,1.11477]
[1779990800165,53.73,73459.71,0.1,0.00845,1e-05,1.11449]
[1779990805200,53.73,73461.81,0.1,0.00847,1e-05,1.11667]
[1779990810233,53.73,73461.13,0.1,0.00846,1e-05,1.11596]
[1779990815267,53.73,73461.12,0.1,0.00845,1e-05,1.1143]
[1779990820301,53.73,73458.76,0.1,0.00843,1e-05,1.11185]
[1779990825337,53.73,73456.74,0.1,0.00841,1e-05,1.10976]
[1779990827351,53.73,73444.45,0.1,0.0083,1e-05,1.0971]
[1779990832389,53.73,73429.06,0.1,0.00817,1e-05,1.08143]
[1779990837423,53.73,73423.51,0.1,0.00812,1e-05,1.07582]
[1779990842458,53.73,73416.29,0.1,0.00806,1e-05,1.06856]
[1779990847495,53.73,73418.61,0.1,0.00808,1e-05,1.07088]
[1779990852527,53.73,73426.38,0.1,0.00815,1e-05,1.07871]
[1779990857563,53.73,73429.52,0.1,0.00818,1e-05,1.08189]
[1779990862598,53.73,73430.47,0.1,0.00818,1e-05,1.08285]
[1779990867633,53.73,73429.3,0.1,0.00817,1e-05,1.08167]
[1779990872668,53.73,73432.62,0.1,0.00819,1e-05,1.08341]
[1779990877704,53.73,73432.5,0.1,0.00819,1e-05,1.08329]
[1779990883746,53.73,73432.78,0.1,0.00819,1e-05,1.08357]
[1779990888781,53.73,73427.23,0.1,0.00814,1e-05,1.07796]
[1779990893816,53.73,73424.88,0.1,0.00812,1e-05,1.07558]
[1779990898851,53.73,73423.64,0.1,0.00811,1e-05,1.07433]
[1779990903886,53.73,73415.76,0.1,0.00805,1e-05,1.06642]
[1779990908921,53.73,73407.63,0.1,0.00798,1e-05,1.0583]
[1779990913957,53.73,73405.92,0.1,0.00796,1e-05,1.0566]
[1779990918991,53.73,73397.57,0.1,0.00789,1e-05,1.04833]
[1779990924029,53.73,73391.77,0.1,0.00785,1e-05,1.04261]
[1779990929064,53.73,73385.92,0.1,0.0078,1e-05,1.03688]
[1779990934100,53.73,73393.98,0.1,0.00785,1e-05,1.04321]
[1779990939136,53.73,73391.87,0.1,0.00783,1e-05,1.04113]
[1779990944170,53.73,73390.48,0.1,0.00782,1e-05,1.03977]
[1779990949207,53.73,73383.97,0.1,0.00777,1e-05,1.0334]
[1779990954252,53.73,73379.77,0.1,0.00773,1e-05,1.02931]
[1779990959288,53.73,73380.56,0.1,0.00774,1e-05,1.03007]
[1779990964324,53.73,73384.59,0.1,0.00777,1e-05,1.034]
[1779990969360,53.73,73382.69,0.1,0.00776,1e-05,1.03215]
[1779990974394,53.73,73380.17,0.1,0.00774,1e-05,1.0297]
[1779990979428,53.73,73379.68,0.1,0.00773,1e-05,1.02922]
[1779990984464,53.73,73379.16,0.1,0.00773,1e-05,1.02871]
[1779990989498,53.73,73378.29,0.1,0.00772,1e-05,1.02787]
[1779990994533,53.73,73376.25,0.1,0.00769,1e-05,1.02432]
[1779990999570,53.73,73368.85,0.1,0.00763,1e-05,1.01717]
[1779991002602,53.73,73381.18,0.1,0.00773,1e-05,1.02911]
[1779991007638,53.73,73379.69,0.1,0.00772,1e-05,1.02766]
[1779991012671,53.73,73383.54,0.1,0.00775,1e-05,1.03141]
[1779991017708,53.73,73385.46,0.1,0.00777,1e-05,1.03328]
[1779991022750,53.73,73386.83,0.1,0.00778,1e-05,1.03462]
[1779991027785,53.73,73395.83,0.1,0.00786,1e-05,1.04345]
[1779991032822,53.73,73404.84,0.1,0.00793,1e-05,1.05234]
[1779991036849,53.73,73416.67,0.1,0.00803,1e-05,1.06412]
[1779991042893,53.73,73424.47,0.1,0.0081,1e-05,1.07194]
[1779991047927,53.73,73426.33,0.1,0.00811,1e-05,1.07382]
[1779991052963,53.73,73417.74,0.1,0.00803,1e-05,1.06359]
[1779991057998,53.73,73414.24,0.1,0.008,1e-05,1.06009]
[1779991063033,53.73,73413.84,0.1,0.00799,1e-05,1.05969]
[1779991068067,53.73,73413.4,0.1,0.00799,1e-05,1.05926]
[1779991075117,53.73,73413.67,0.1,0.00799,1e-05,1.05952]
[1779991080169,53.73,73424.85,0.1,0.00809,1e-05,1.07071]
[1779991085191,53.73,73429.3,0.1,0.00813,1e-05,1.0752]
[1779991090226,53.73,73431.41,0.1,0.00814,1e-05,1.07733]
[1779991094259,53.73,73445.32,0.1,0.00826,1e-05,1.09145]
[1779991095276,53.73,73460.98,0.1,0.0084,1e-05,1.10754]
[1779991098288,53.73,73473.71,0.1,0.00851,1e-05,1.12076]
[1779991103324,53.73,73481.75,0.1,0.00859,1e-05,1.12917]
[1779991108358,53.73,73466.51,0.1,0.00845,1e-05,1.11327]
[1779991113404,53.73,73465.42,0.1,0.00843,1e-05,1.11048]
[1779991118430,53.73,73462.82,0.1,0.0084,1e-05,1.10779]
[1779991123465,53.73,73457.47,0.1,0.00836,1e-05,1.10227]
[1779991128506,53.73,73450.36,0.1,0.0083,1e-05,1.09497]
[1779991133535,53.73,73453.8,0.1,0.00833,1e-05,1.0985]
[1779991138571,53.73,73452.41,0.1,0.00831,1e-05,1.09707]
[1779991143606,53.73,73449.22,0.1,0.00829,1e-05,1.0938]
[1779991148640,53.73,73448.42,0.1,0.00828,1e-05,1.09299]
[1779991153676,53.73,73442.53,0.1,0.00823,1e-05,1.08698]
[1779991158713,53.73,73441.58,0.1,0.00822,1e-05,1.08601]
[1779991163749,53.73,73443.95,0.1,0.00824,1e-05,1.08842]
[1779991168784,53.73,73443.63,0.1,0.00824,1e-05,1.0881]
[1779991173819,53.73,73450.71,0.1,0.00829,1e-05,1.09369]
[1779991178856,53.73,73446.4,0.1,0.00825,1e-05,1.08929]
[1779991183890,53.73,73439.08,0.1,0.00819,1e-05,1.08185]
[1779991188924,53.73,73440.11,0.1,0.00819,1e-05,1.08289]
[1779991193959,53.73,73439.82,0.1,0.00819,1e-05,1.0826]
[1779991200225,53.73,73440.25,0.1,0.0082,1e-05,1.08303]
[1779991206047,53.73,73429.22,0.1,0.0081,1e-05,1.07188]
[1779991211079,53.73,73425.78,0.1,0.00807,1e-05,1.06843]
[1779991216115,53.73,73423.18,0.1,0.00805,1e-05,1.06582]
[1779991221149,53.73,73409.05,0.1,0.00793,1e-05,1.05174]
[1779991226184,53.73,73416.87,0.1,0.008,1e-05,1.05951]
[1779991231219,53.73,73406.14,0.1,0.00789,1e-05,1.04727]
[1779991236258,53.73,73408.19,0.1,0.00791,1e-05,1.0493]
[1779991241294,53.73,73403.72,0.1,0.00787,1e-05,1.04488]
[1779991246345,53.73,73407.29,0.1,0.0079,1e-05,1.04841]
[1779991251382,53.73,73403.31,0.1,0.00787,1e-05,1.04448]
[1779991256417,53.73,73408.9,0.1,0.00792,1e-05,1.05]
[1779991261450,53.73,73414.26,0.1,0.00796,1e-05,1.05532]
[1779991263464,53.73,73427.21,0.1,0.00807,1e-05,1.06825]
[1779991268503,53.73,73428.19,0.1,0.00808,1e-05,1.06924]
[1779991273535,53.73,73435.34,0.1,0.00814,1e-05,1.07644]
[1779991278578,53.73,73431.35,0.1,0.00811,1e-05,1.07241]
[1779991280585,53.73,73418.89,0.1,0.008,1e-05,1.05993]
[1779991285619,53.73,73413.18,0.1,0.00795,1e-05,1.05424]
[1779991290656,53.73,73412.01,0.1,0.00794,1e-05,1.05308]
[1779991295691,53.73,73426.01,0.1,0.00805,1e-05,1.06544]
[1779991298921,53.73,73442.4,0.1,0.00819,1e-05,1.08196]
[1779991304754,53.73,73453.1,0.1,0.00828,1e-05,1.09286]
[1779991307778,53.73,73435.62,0.1,0.00813,1e-05,1.0751]
[1779991312813,53.73,73435.86,0.1,0.00813,1e-05,1.07534]
[1779991317861,53.73,73425.79,0.1,0.00805,1e-05,1.06522]
[1779991322896,53.73,73443.37,0.1,0.0082,1e-05,1.08295]
[1779991327929,53.73,73444.24,0.1,0.00821,1e-05,1.08383]
[1779991332965,53.73,73458.29,0.1,0.00833,1e-05,1.09818]
[1779991338006,53.73,73463.29,0.1,0.00837,1e-05,1.10333]
[1779991343043,53.73,73464.78,0.1,0.00839,1e-05,1.10486]
[1779991348077,53.73,73478.95,0.1,0.00851,1e-05,1.11956]
[1779991353112,53.73,73479.03,0.1,0.0085,1e-05,1.11798]
[1779991358148,53.73,73489.71,0.1,0.00859,1e-05,1.12916]
[1779991363182,53.73,73498.34,0.1,0.00867,1e-05,1.13825]
[1779991368217,53.73,73497.68,0.1,0.00867,1e-05,1.13756]
[1779991373263,53.73,73509.45,0.1,0.00877,1e-05,1.15005]
[1779991378300,53.73,73511.29,0.1,0.00879,1e-05,1.15202]
[1779991383333,53.73,73518.85,0.1,0.00886,1e-05,1.16011]
[1779991388367,53.73,73520.3,0.1,0.00887,1e-05,1.16167]
[1779991393407,53.73,73514.41,0.1,0.00882,1e-05,1.15535]
[1779991396428,53.73,73500.62,0.1,0.00869,1e-05,1.14067]
[1779991401462,53.73,73499.69,0.1,0.00868,1e-05,1.13968]
[1779991406499,53.73,73502.66,0.1,0.00871,1e-05,1.14283]
[1779991411537,53.73,73500.41,0.1,0.00868,1e-05,1.13876]
[1779991416569,53.73,73500.71,0.1,0.00868,1e-05,1.13907]
[1779991421605,53.73,73506.09,0.1,0.00873,1e-05,1.14462]
[1779991426637,53.72,73505.93,0.1,0.00873,1e-05,1.14423]
[1779991431674,53.72,73511.1,0.1,0.00877,1e-05,1.14948]
[1779991436709,53.72,73509.34,0.1,0.00875,1e-05,1.14735]
[1779991441763,53.72,73508.5,0.1,0.00874,1e-05,1.14619]
[1779991446779,53.71,73515.32,0.1,0.0088,1e-05,1.15319]
[1779991451816,53.71,73512.96,0.1,0.00878,1e-05,1.15036]
[1779991456853,53.71,73506.62,0.1,0.00872,1e-05,1.14332]
[1779991463904,53.71,73503.4,0.1,0.00869,1e-05,1.1396]
[1779991466925,53.71,73503.49,0.1,0.00869,1e-05,1.13957]
[1779991474981,53.7,73503.6,0.1,0.00867,1e-05,1.13765]
[1779991480214,53.7,73501.18,0.1,0.00865,1e-05,1.13485]
[1779991486063,53.7,73500.95,0.1,0.00864,1e-05,1.13443]
[1779991491097,53.7,73494.1,0.1,0.00858,1e-05,1.12707]
[1779991496131,53.7,73495.42,0.1,0.00859,1e-05,1.12839]
[1779991501168,53.7,73496.53,0.1,0.0086,1e-05,1.12948]
[1779991506201,53.7,73497.45,0.1,0.00861,1e-05,1.13038]
[1779991511237,53.7,73497.26,0.1,0.00861,1e-05,1.1301]
[1779991516272,53.7,73502.77,0.1,0.00866,1e-05,1.13584]
[1779991521306,53.69,73504.34,0.1,0.00867,1e-05,1.13738]
[1779991526340,53.69,73502.76,0.1,0.00865,1e-05,1.13557]
[1779991531378,53.69,73500.3,0.1,0.00862,1e-05,1.13117]
[1779991536411,53.69,73499.79,0.1,0.00861,1e-05,1.13055]
[1779991541446,53.69,73502.03,0.1,0.00863,1e-05,1.13282]
[1779991546481,53.69,73502.47,0.1,0.00863,1e-05,1.13321]
[1779991551516,53.69,73503.03,0.1,0.00864,1e-05,1.1337]
[1779991556553,53.69,73502.57,0.1,0.00863,1e-05,1.13309]
[1779991561587,53.69,73502.21,0.1,0.00863,1e-05,1.13263]
[1779991566625,53.69,73501.54,0.1,0.00862,1e-05,1.13186]
[1779991571661,53.69,73501.77,0.1,0.00862,1e-05,1.13204]
[1779991576691,53.69,73501.57,0.1,0.00862,1e-05,1.13178]
[1779991581726,53.69,73501.92,0.1,0.00862,1e-05,1.1321]
[1779991586762,53.69,73501.47,0.1,0.00862,1e-05,1.13157]
[1779991591796,53.69,73501.48,0.1,0.00861,1e-05,1.12986]
[1779991596832,53.69,73500.9,0.1,0.0086,1e-05,1.12923]
[1779991601867,53.69,73493.23,0.1,0.00853,1e-05,1.12116]
[1779991606901,53.69,73488.99,0.1,0.0085,1e-05,1.11678]
[1779991611937,53.69,73487.79,0.1,0.00849,1e-05,1.11557]
[1779991616972,53.69,73487.4,0.1,0.00848,1e-05,1.11521]
[1779991622015,53.69,73485.96,0.1,0.00847,1e-05,1.11375]
[1779991627045,53.69,73489.82,0.1,0.0085,1e-05,1.11783]
[1779991628052,53.69,73502.6,0.1,0.00862,1e-05,1.13123]
[1779991633088,53.69,73515.18,0.1,0.00873,1e-05,1.14447]
[1779991635103,53.69,73527.6,0.1,0.00885,1e-05,1.15767]
[1779991640148,53.68,73525.51,0.1,0.00882,1e-05,1.15516]
[1779991645180,53.68,73520.1,0.1,0.00877,1e-05,1.14914]
[1779991650217,53.68,73519.62,0.1,0.00877,1e-05,1.14839]
[1779991657266,53.68,73520.14,0.1,0.00876,1e-05,1.14688]
[1779991662301,53.68,73522.0,0.1,0.00877,1e-05,1.14868]
[1779991667336,53.67,73525.73,0.1,0.0088,1e-05,1.1524]
[1779991670359,53.67,73544.11,0.1,0.00897,1e-05,1.17193]
[1779991675392,53.67,73554.39,0.1,0.00906,1e-05,1.18271]
[1779991680430,53.66,73556.86,0.1,0.00908,1e-05,1.18486]
[1779991685462,53.66,73560.29,0.1,0.00911,1e-05,1.18796]
[1779991690498,53.65,73556.04,0.1,0.00906,1e-05,1.18277]
[1779991691701,53.65,73571.14,0.1,0.00921,1e-05,1.19914]
[1779991697547,53.65,73578.75,0.1,0.00927,1e-05,1.20671]
[1779991700590,53.64,73590.5,0.1,0.00938,1e-05,1.21954]
[1779991705616,53.64,73593.34,0.1,0.00941,1e-05,1.22283]
[1779991710652,53.64,73580.66,0.1,0.00929,1e-05,1.20875]
[1779991715687,53.65,73596.48,0.1,0.00943,1e-05,1.22478]
[1779991719720,53.65,73609.43,0.1,0.00956,1e-05,1.2395]
[1779991720728,53.65,73621.51,0.1,0.00968,1e-05,1.25328]
[1779991725762,53.65,73614.62,0.1,0.00961,1e-05,1.24552]
[1779991730798,53.65,73615.04,0.1,0.00961,1e-05,1.2461]
[1779991735832,53.65,73624.43,0.1,0.00971,1e-05,1.25694]
[1779991740867,53.65,73625.36,0.1,0.00972,1e-05,1.2581]
[1779991745902,53.65,73621.37,0.1,0.00968,1e-05,1.25362]
[1779991750940,53.65,73610.6,0.1,0.00957,1e-05,1.24142]
[1779991755973,53.65,73606.24,0.1,0.00953,1e-05,1.23656]
[1779991761012,53.65,73598.22,0.1,0.00945,1e-05,1.22758]
[1779991766043,53.65,73595.65,0.1,0.00943,1e-05,1.22478]
[1779991771078,53.65,73590.89,0.1,0.00937,1e-05,1.21775]
[1779991776114,53.65,73578.22,0.1,0.00925,1e-05,1.20372]
[1779991781154,53.65,73572.27,0.1,0.00919,1e-05,1.19678]
[1779991783163,53.65,73590.22,0.1,0.00936,1e-05,1.2166]
[1779991788196,53.65,73587.49,0.1,0.00933,1e-05,1.21364]
[1779991793232,53.65,73586.01,0.1,0.00932,1e-05,1.21208]
[1779991798269,53.65,73586.21,0.1,0.00932,1e-05,1.21239]
[1779991803303,53.65,73585.8,0.1,0.00932,1e-05,1.21202]
[1779991808339,53.65,73575.0,0.1,0.00921,1e-05,1.1998]
[1779991813374,53.65,73568.53,0.1,0.00915,1e-05,1.192]
[1779991818411,53.64,73565.94,0.1,0.00912,1e-05,1.18853]
[1779991823447,53.64,73568.1,0.1,0.00913,1e-05,1.19029]
[1779991828482,53.63,73567.55,0.1,0.00912,1e-05,1.18907]
[1779991833516,53.63,73562.35,0.1,0.00905,1e-05,1.18107]
[1779991836537,53.63,73544.2,0.1,0.00888,1e-05,1.16126]
[1779991841574,53.62,73554.76,0.1,0.00898,1e-05,1.1722]
[1779991846617,53.62,73557.06,0.1,0.009,1e-05,1.17426]
[1779991851652,53.61,73552.69,0.1,0.00895,1e-05,1.16906]
[1779991856688,53.61,73551.47,0.1,0.00894,1e-05,1.16733]
[1779991861724,53.61,73561.65,0.1,0.00903,1e-05,1.17798]
[1779991866757,53.6,73568.51,0.1,0.00909,1e-05,1.18492]
[1779991871794,53.6,73564.76,0.1,0.00905,1e-05,1.18025]
[1779991876827,53.59,73566.54,0.1,0.00906,1e-05,1.18164]
[1779991881874,53.59,73561.49,0.1,0.00901,1e-05,1.1756]
[1779991886909,53.59,73560.68,0.1,0.009,1e-05,1.17423]
[1779991891946,53.58,73572.63,0.1,0.00909,1e-05,1.18504]
[1779991896980,53.58,73574.67,0.1,0.0091,1e-05,1.18669]
[1779991902015,53.57,73570.22,0.1,0.00906,1e-05,1.18114]
[1779991907051,53.57,73571.44,0.1,0.00906,1e-05,1.18196]
[1779991913090,53.56,73569.12,0.1,0.00904,1e-05,1.17883]
[1779991918126,53.56,73568.38,0.1,0.00903,1e-05,1.17755]
[1779991923167,53.56,73568.7,0.1,0.00902,1e-05,1.17745]
[1779991928197,53.55,73575.89,0.1,0.00909,1e-05,1.18482]
[1779991933236,53.55,73576.32,0.1,0.00909,1e-05,1.18477]
[1779991938266,53.54,73573.6,0.1,0.00906,1e-05,1.18128]
[1779991943303,53.54,73572.48,0.1,0.00904,1e-05,1.17956]
[1779991948337,53.54,73570.56,0.1,0.00902,1e-05,1.17699]
[1779991953372,53.53,73570.12,0.1,0.009,1e-05,1.17432]
[1779991958409,53.53,73569.78,0.1,0.00899,1e-05,1.17352]
[1779991963738,53.53,73568.96,0.1,0.00898,1e-05,1.1722]
[1779991969487,53.52,73559.25,0.1,0.00889,1e-05,1.16122]
[1779991974522,53.52,73557.67,0.1,0.00887,1e-05,1.15921]
[1779991978552,53.52,73570.39,0.1,0.00899,1e-05,1.17271]
[1779991983878,53.51,73569.13,0.1,0.00897,1e-05,1.17091]
[1779991989629,53.51,73567.46,0.1,0.00895,1e-05,1.1686]
[1779991994661,53.51,73572.21,0.1,0.00899,1e-05,1.17333]
[1779992000702,53.5,73573.09,0.1,0.00899,1e-05,1.17376]
[1779992005738,53.5,73563.81,0.1,0.0089,1e-05,1.16328]
[1779992010773,53.5,73562.41,0.1,0.00889,1e-05,1.16142]
[1779992015808,53.49,73560.15,0.1,0.00885,1e-05,1.15693]
[1779992021851,53.49,73560.44,0.1,0.00885,1e-05,1.15687]
[1779992026885,53.49,73561.02,0.1,0.00885,1e-05,1.15717]
[1779992031919,53.48,73560.48,0.1,0.00884,1e-05,1.15626]
[1779992038970,53.48,73560.63,0.1,0.00884,1e-05,1.15596]
[1779992042999,53.48,73536.44,0.1,0.00862,1e-05,1.12988]
[1779992046019,53.48,73513.23,0.1,0.00841,1e-05,1.10553]
[1779992050049,53.48,73500.24,0.1,0.0083,1e-05,1.09226]
[1779992055087,53.48,73508.4,0.1,0.00837,1e-05,1.10091]
[1779992060123,53.48,73516.27,0.1,0.00844,1e-05,1.10923]
[1779992065162,53.48,73526.8,0.1,0.00854,1e-05,1.12024]
[1779992070194,53.48,73532.59,0.1,0.00859,1e-05,1.12629]
[1779992075230,53.48,73534.54,0.1,0.00859,1e-05,1.12662]
[1779992080266,53.48,73543.64,0.1,0.00867,1e-05,1.13613]
[1779992085301,53.48,73532.77,0.1,0.00857,1e-05,1.12458]
[1779992090335,53.48,73524.95,0.1,0.0085,1e-05,1.1164]
[1779992095374,53.48,73526.2,0.1,0.00852,1e-05,1.11774]
[1779992100406,53.48,73531.04,0.1,0.00856,1e-05,1.12285]
[1779992105440,53.48,73530.36,0.1,0.00855,1e-05,1.12214]
[1779992110476,53.48,73530.81,0.1,0.00856,1e-05,1.12262]
[1779992115510,53.48,73534.15,0.1,0.00859,1e-05,1.12614]
[1779992120547,53.48,73528.89,0.1,0.00854,1e-05,1.12059]
[1779992125582,53.48,73526.85,0.1,0.00852,1e-05,1.11847]
[1779992130623,53.48,73524.55,0.1,0.0085,1e-05,1.11608]
[1779992135653,53.48,73534.0,0.1,0.00857,1e-05,1.12431]
[1779992140687,53.48,73542.69,0.1,0.00865,1e-05,1.13343]
[1779992145722,53.48,73544.72,0.1,0.00867,1e-05,1.13545]
[1779992150756,53.48,73553.86,0.1,0.00875,1e-05,1.14506]
[1779992155792,53.48,73554.42,0.1,0.00876,1e-05,1.14545]
[1779992160829,53.48,73555.65,0.1,0.00877,1e-05,1.14656]
[1779992165863,53.47,73560.37,0.1,0.00881,1e-05,1.15135]
[1779992170897,53.47,73561.26,0.1,0.00881,1e-05,1.15203]
[1779992173921,53.47,73574.21,0.1,0.00893,1e-05,1.16583]
[1779992176943,53.47,73585.98,0.1,0.00904,1e-05,1.17843]
[1779992181975,53.47,73595.42,0.1,0.00913,1e-05,1.18878]
[1779992187010,53.47,73600.08,0.1,0.00918,1e-05,1.19424]
[1779992192053,53.47,73601.44,0.1,0.00918,1e-05,1.19431]
[1779992197088,53.48,73597.09,0.1,0.00914,1e-05,1.18982]
[1779992202125,53.48,73595.54,0.1,0.00913,1e-05,1.18842]
[1779992207166,53.48,73605.2,0.1,0.00922,1e-05,1.19941]
[1779992212199,53.48,73611.49,0.1,0.00929,1e-05,1.20672]
[1779992217248,53.49,73616.86,0.1,0.00934,1e-05,1.21309]
[1779992220280,53.49,73633.98,0.1,0.00951,1e-05,1.23258]
[1779992222300,53.49,73615.34,0.1,0.00933,1e-05,1.21162]
[1779992227328,53.49,73627.81,0.1,0.00945,1e-05,1.22601]
[1779992232361,53.49,73622.59,0.1,0.00941,1e-05,1.22041]
[1779992234376,53.49,73608.42,0.1,0.00927,1e-05,1.20466]
[1779992237397,53.49,73593.71,0.1,0.00913,1e-05,1.18853]
[1779992242439,53.5,73602.69,0.1,0.00922,1e-05,1.19875]
[1779992247475,53.5,73592.55,0.1,0.00912,1e-05,1.18782]
[1779992252510,53.5,73588.65,0.1,0.00907,1e-05,1.18191]
[1779992257549,53.5,73585.36,0.1,0.00904,1e-05,1.17784]
[1779992262582,53.49,73581.29,0.1,0.009,1e-05,1.17297]
[1779992267618,53.49,73578.03,0.1,0.00896,1e-05,1.16901]
[1779992272654,53.49,73568.21,0.1,0.00887,1e-05,1.15802]
[1779992277689,53.48,73567.18,0.1,0.00886,1e-05,1.15663]
[1779992282724,53.48,73563.99,0.1,0.00882,1e-05,1.15292]
[1779992288766,53.48,73562.13,0.1,0.0088,1e-05,1.15062]
[1779992292794,53.48,73550.15,0.1,0.00869,1e-05,1.13766]
[1779992297830,53.48,73543.77,0.1,0.00863,1e-05,1.13077]
[1779992302866,53.48,73536.44,0.1,0.00857,1e-05,1.123]
[1779992307901,53.48,73541.73,0.1,0.00861,1e-05,1.12854]
[1779992312939,53.48,73548.07,0.1,0.00866,1e-05,1.1335]
[1779992317973,53.48,73546.56,0.1,0.00864,1e-05,1.13182]
[1779992323009,53.48,73547.08,0.1,0.00865,1e-05,1.13229]
[1779992328044,53.47,73560.16,0.1,0.00877,1e-05,1.14614]
[1779992333083,53.47,73564.51,0.1,0.00881,1e-05,1.15057]
[1779992338115,53.47,73565.39,0.1,0.00881,1e-05,1.15129]
[1779992342144,53.47,73551.89,0.1,0.00869,1e-05,1.13666]
[1779992347179,53.47,73545.05,0.1,0.00862,1e-05,1.12934]
[1779992352213,53.47,73546.29,0.1,0.00863,1e-05,1.13059]
[1779992357262,53.47,73546.61,0.1,0.00864,1e-05,1.13086]
[1779992359263,53.47,73527.3,0.1,0.00846,1e-05,1.11058]
[1779992363300,53.47,73513.39,0.1,0.00834,1e-05,1.09626]
[1779992368326,53.47,73511.17,0.1,0.00832,1e-05,1.09421]
[1779992373363,53.47,73511.38,0.1,0.00831,1e-05,1.09301]
[1779992378398,53.48,73509.13,0.1,0.0083,1e-05,1.09093]
[1779992383432,53.48,73503.54,0.1,0.00825,1e-05,1.08546]
[1779992388467,53.48,73505.38,0.1,0.00827,1e-05,1.08761]
[1779992393503,53.48,73496.71,0.1,0.0082,1e-05,1.07902]
[1779992398537,53.48,73497.26,0.1,0.0082,1e-05,1.07987]
[1779992403582,53.49,73496.56,0.1,0.0082,1e-05,1.07943]
[1779992407605,53.49,73508.91,0.1,0.00831,1e-05,1.09225]
[1779992412639,53.49,73512.7,0.1,0.00834,1e-05,1.09635]
[1779992417675,53.49,73508.76,0.1,0.00831,1e-05,1.09248]
[1779992419696,53.49,73493.41,0.1,0.00818,1e-05,1.07686]
[1779992425731,53.49,73492.07,0.1,0.00817,1e-05,1.07582]
[1779992430766,53.5,73491.0,0.1,0.00816,1e-05,1.07499]
[1779992435801,53.5,73490.76,0.1,0.00815,1e-05,1.07339]
[1779992440839,53.5,73490.89,0.1,0.00815,1e-05,1.07378]
[1779992445874,53.5,73487.76,0.1,0.00813,1e-05,1.07091]
[1779992450908,53.51,73491.82,0.1,0.00817,1e-05,1.07529]
[1779992455942,53.51,73490.42,0.1,0.00816,1e-05,1.07412]
[1779992460981,53.51,73490.21,0.1,0.00816,1e-05,1.07415]
[1779992467309,53.51,73491.34,0.1,0.00817,1e-05,1.0756]
[1779992475091,53.52,73495.53,0.1,0.00821,1e-05,1.08025]
[1779992480125,53.52,73503.94,0.1,0.00828,1e-05,1.0891]
[1779992485161,53.52,73509.97,0.1,0.00834,1e-05,1.09555]
[1779992487455,53.52,73525.92,0.1,0.00848,1e-05,1.1122]
[1779992493222,53.52,73530.56,0.1,0.00851,1e-05,1.11548]
[1779992498259,53.52,73538.5,0.1,0.00858,1e-05,1.12386]
[1779992503294,53.52,73541.26,0.1,0.00861,1e-05,1.12675]
[1779992511354,53.52,73543.49,0.1,0.00863,1e-05,1.12905]
[1779992514378,53.52,73562.57,0.1,0.0088,1e-05,1.14933]
[1779992519417,53.52,73566.42,0.1,0.00884,1e-05,1.15323]
[1779992524448,53.52,73566.83,0.1,0.00884,1e-05,1.15344]
[1779992529483,53.52,73566.02,0.1,0.00883,1e-05,1.15234]
[1779992534519,53.51,73564.77,0.1,0.00881,1e-05,1.15077]
[1779992539553,53.51,73563.64,0.1,0.0088,1e-05,1.14932]
[1779992544587,53.51,73561.48,0.1,0.00878,1e-05,1.14679]
[1779992549623,53.51,73560.98,0.1,0.00877,1e-05,1.14605]
[1779992554658,53.51,73561.11,0.1,0.00876,1e-05,1.14429]
[1779992559693,53.51,73561.41,0.1,0.00876,1e-05,1.14443]
[1779992562714,53.5,73560.98,0.1,0.00876,1e-05,1.14385]
[1779992564729,53.5,73560.98,0.1,0.00876,1e-05,1.14378]
[1779992566742,53.5,73548.24,0.1,0.00864,1e-05,1.13015]
[1779992571781,53.5,73546.61,0.1,0.00862,1e-05,1.12836]
[1779992572785,53.5,73525.51,0.1,0.00843,1e-05,1.10621]
[1779992577828,53.5,73513.71,0.1,0.00833,1e-05,1.09416]
[1779992582862,53.51,73508.77,0.1,0.00829,1e-05,1.08931]
[1779992587896,53.51,73499.24,0.1,0.00821,1e-05,1.07981]
[1779992593943,53.51,73505.59,0.1,0.00827,1e-05,1.08666]
[1779992597981,53.51,73492.71,0.1,0.00816,1e-05,1.07371]
[1779992603020,53.52,73490.59,0.1,0.00814,1e-05,1.07181]
[1779992608057,53.52,73492.11,0.1,0.00816,1e-05,1.07359]
[1779992613103,53.52,73494.66,0.1,0.00817,1e-05,1.07479]
[1779992618419,53.52,73493.13,0.1,0.00816,1e-05,1.07347]
[1779992624176,53.52,73494.01,0.1,0.00817,1e-05,1.07465]
[1779992629211,53.53,73494.86,0.1,0.00818,1e-05,1.07574]
[1779992634249,53.53,73495.88,0.1,0.00819,1e-05,1.07701]
[1779992641300,53.53,73495.93,0.1,0.00819,1e-05,1.07738]
[1779992646330,53.53,73494.49,0.1,0.00818,1e-05,1.07614]
[1779992651367,53.53,73497.6,0.1,0.00821,1e-05,1.07953]
[1779992655393,53.54,73509.48,0.1,0.00831,1e-05,1.09188]
[1779992660437,53.54,73508.72,0.1,0.00831,1e-05,1.09131]
[1779992665465,53.54,73509.31,0.1,0.00832,1e-05,1.09213]
[1779992670498,53.54,73510.83,0.1,0.00833,1e-05,1.09389]
[1779992675535,53.54,73511.96,0.1,0.00833,1e-05,1.09358]
[1779992680569,53.54,73511.72,0.1,0.00833,1e-05,1.0935]
[1779992687618,53.55,73512.03,0.1,0.00833,1e-05,1.09406]
[1779992692654,53.55,73512.82,0.1,0.00834,1e-05,1.09504]
[1779992696684,53.55,73529.01,0.1,0.00849,1e-05,1.11195]
[1779992701719,53.55,73532.16,0.1,0.00852,1e-05,1.11525]
[1779992706755,53.55,73535.0,0.1,0.00854,1e-05,1.11823]
[1779992710780,53.55,73547.22,0.1,0.00865,1e-05,1.13107]
[1779992715816,53.55,73547.44,0.1,0.00865,1e-05,1.13119]
[1779992720852,53.55,73546.89,0.1,0.00865,1e-05,1.13051]
[1779992725887,53.55,73546.6,0.1,0.00864,1e-05,1.13012]
[1779992730922,53.54,73542.68,0.1,0.00861,1e-05,1.12594]
[1779992735959,53.54,73544.24,0.1,0.00861,1e-05,1.12586]
[1779992740991,53.55,73532.34,0.1,0.0085,1e-05,1.11341]
[1779992743008,53.55,73516.48,0.1,0.00836,1e-05,1.09699]
[1779992748050,53.55,73515.09,0.1,0.00835,1e-05,1.09577]
[1779992753085,53.55,73515.88,0.1,0.00836,1e-05,1.09679]
[1779992758120,53.55,73517.31,0.1,0.00837,1e-05,1.09847]
[1779992763155,53.55,73522.42,0.1,0.00842,1e-05,1.10392]
[1779992768192,53.55,73527.78,0.1,0.00847,1e-05,1.10963]
[1779992773225,53.55,73527.25,0.1,0.00847,1e-05,1.10917]
[1779992778261,53.55,73528.96,0.1,0.00848,1e-05,1.11104]
[1779992783295,53.56,73527.06,0.1,0.00847,1e-05,1.10915]
[1779992788333,53.56,73532.94,0.1,0.00852,1e-05,1.11536]
[1779992793366,53.56,73532.83,0.1,0.00851,1e-05,1.1136]
[1779992799716,53.56,73532.94,0.1,0.00851,1e-05,1.11376]
[1779992805455,53.56,73532.94,0.1,0.00851,1e-05,1.11382]
[1779992810489,53.56,73532.71,0.1,0.00851,1e-05,1.11363]
[1779992815528,53.56,73533.39,0.1,0.00851,1e-05,1.11439]
[1779992821566,53.56,73533.72,0.1,0.00852,1e-05,1.1148]
[1779992826602,53.56,73534.11,0.1,0.00852,1e-05,1.11527]
[1779992831636,53.56,73534.0,0.1,0.00852,1e-05,1.11521]
[1779992836677,53.56,73540.82,0.1,0.00858,1e-05,1.1224]
[1779992841705,53.56,73550.21,0.1,0.00867,1e-05,1.13226]
[1779992846740,53.56,73551.62,0.1,0.00868,1e-05,1.13367]
[1779992851776,53.56,73543.58,0.1,0.00859,1e-05,1.12341]
[1779992856813,53.56,73533.8,0.1,0.0085,1e-05,1.11321]
[1779992861852,53.56,73534.7,0.1,0.00851,1e-05,1.11427]
[1779992866884,53.56,73537.03,0.1,0.00853,1e-05,1.1168]
[1779992871919,53.56,73530.38,0.1,0.00848,1e-05,1.11001]
[1779992876955,53.56,73529.44,0.1,0.00847,1e-05,1.10918]
[1779992880281,53.56,73513.74,0.1,0.00833,1e-05,1.09302]
[1779992886017,53.57,73522.42,0.1,0.00841,1e-05,1.10221]
[1779992889039,53.57,73515.46,0.1,0.00835,1e-05,1.09512]
[1779992891052,53.57,73512.92,0.1,0.00833,1e-05,1.09258]
[1779992896091,53.57,73509.8,0.1,0.0083,1e-05,1.08955]
[1779992901124,53.57,73507.28,0.1,0.00828,1e-05,1.08714]
[1779992906158,53.57,73507.25,0.1,0.00828,1e-05,1.08729]
[1779992912201,53.57,73504.38,0.1,0.00825,1e-05,1.08292]
[1779992914215,53.57,73492.57,0.1,0.00814,1e-05,1.07097]
[1779992919254,53.58,73496.43,0.1,0.00818,1e-05,1.07506]
[1779992924284,53.58,73496.6,0.1,0.00818,1e-05,1.0754]
[1779992929325,53.58,73496.05,0.1,0.00818,1e-05,1.07501]
[1779992933353,53.58,73482.84,0.1,0.00807,1e-05,1.06179]
[1779992938388,53.58,73482.71,0.1,0.00807,1e-05,1.06182]
[1779992943423,53.58,73482.74,0.1,0.00807,1e-05,1.06202]
[1779992948460,53.58,73478.53,0.1,0.00803,1e-05,1.05795]
[1779992953494,53.59,73473.06,0.1,0.00799,1e-05,1.05264]
[1779992958528,53.59,73479.8,0.1,0.00805,1e-05,1.05954]
[1779992963564,53.59,73479.63,0.1,0.00805,1e-05,1.05953]
[1779992968600,53.59,73477.91,0.1,0.00803,1e-05,1.05796]
[1779992973635,53.59,73480.78,0.1,0.00805,1e-05,1.05937]
[1779992978669,53.59,73481.52,0.1,0.00806,1e-05,1.06027]
[1779992984711,53.59,73481.62,0.1,0.00806,1e-05,1.06055]
[1779992989755,53.59,73481.74,0.1,0.00806,1e-05,1.06082]
[1779992994789,53.6,73481.57,0.1,0.00806,1e-05,1.06079]
[1779993001133,53.6,73487.65,0.1,0.00811,1e-05,1.06709]
[1779993004862,53.6,73504.43,0.1,0.00826,1e-05,1.08427]
[1779993011236,53.6,73507.29,0.1,0.00829,1e-05,1.08737]
[1779993016946,53.6,73498.81,0.1,0.00821,1e-05,1.07887]
[1779993021987,53.6,73496.89,0.1,0.0082,1e-05,1.07706]
[1779993027017,53.6,73495.47,0.1,0.00819,1e-05,1.07576]
[1779993033059,53.61,73494.34,0.1,0.00817,1e-05,1.07314]
[1779993038094,53.61,73495.33,0.1,0.00818,1e-05,1.07428]
[1779993041445,53.61,73480.92,0.1,0.00805,1e-05,1.05983]
[1779993047158,53.61,73476.23,0.1,0.00802,1e-05,1.05527]
[1779993052215,53.61,73475.46,0.1,0.00801,1e-05,1.05463]
[1779993056222,53.61,73487.95,0.1,0.00812,1e-05,1.06728]
[1779993061588,53.61,73493.03,0.1,0.00816,1e-05,1.07258]
[1779993067298,53.61,73495.47,0.1,0.00819,1e-05,1.07521]
[1779993072339,53.61,73504.96,0.1,0.00827,1e-05,1.08499]
[1779993078375,53.62,73512.67,0.1,0.00834,1e-05,1.09306]
[1779993083411,53.62,73513.38,0.1,0.00835,1e-05,1.09394]
[1779993088446,53.62,73511.99,0.1,0.00833,1e-05,1.09263]
[1779993093481,53.62,73526.72,0.1,0.00845,1e-05,1.1063]
[1779993098515,53.62,73524.68,0.1,0.00844,1e-05,1.10429]
[1779993103566,53.62,73516.71,0.1,0.00837,1e-05,1.09615]
[1779993104561,53.62,73500.88,0.1,0.00823,1e-05,1.07994]
[1779993109596,53.62,73504.44,0.1,0.00826,1e-05,1.08369]
[1779993114633,53.62,73505.09,0.1,0.00827,1e-05,1.08447]
[1779993119667,53.62,73501.17,0.1,0.00823,1e-05,1.08059]
[1779993124701,53.62,73512.42,0.1,0.00833,1e-05,1.09223]
[1779993129736,53.63,73520.85,0.1,0.00841,1e-05,1.10105]
[1779993134771,53.63,73521.35,0.1,0.00841,1e-05,1.10168]
[1779993139806,53.63,73520.91,0.1,0.00841,1e-05,1.10134]
[1779993144842,53.63,73520.48,0.1,0.00841,1e-05,1.101]
[1779993149877,53.63,73515.68,0.1,0.00837,1e-05,1.09615]
[1779993154914,53.63,73513.19,0.1,0.00833,1e-05,1.09204]
[1779993159952,53.63,73516.94,0.1,0.00837,1e-05,1.09601]
[1779993164988,53.63,73515.3,0.1,0.00835,1e-05,1.09443]
[1779993172359,53.63,73512.08,0.1,0.00833,1e-05,1.09126]
[1779993178075,53.63,73502.49,0.1,0.00824,1e-05,1.08156]
[1779993183111,53.64,73503.26,0.1,0.00825,1e-05,1.08245]
[1779993188147,53.64,73504.96,0.1,0.00827,1e-05,1.08429]
[1779993193183,53.64,73501.15,0.1,0.00823,1e-05,1.0805]
[1779993198214,53.64,73501.6,0.1,0.00824,1e-05,1.08105]
[1779993203255,53.64,73501.68,0.1,0.00824,1e-05,1.08123]
[1779993208288,53.64,73502.06,0.1,0.00824,1e-05,1.08172]
[1779993214331,53.64,73504.16,0.1,0.00825,1e-05,1.08234]
[1779993219367,53.64,73515.28,0.1,0.00835,1e-05,1.09384]
[1779993224400,53.64,73516.29,0.1,0.00836,1e-05,1.09498]
[1779993229435,53.64,73512.94,0.1,0.00833,1e-05,1.09162]
[1779993235478,53.64,73514.86,0.1,0.00835,1e-05,1.09371]
[1779993240512,53.64,73513.35,0.1,0.00834,1e-05,1.09225]
[1779993245547,53.65,73514.84,0.1,0.00835,1e-05,1.09389]
[1779993250584,53.65,73523.19,0.1,0.00843,1e-05,1.10259]
[1779993255617,53.65,73529.03,0.1,0.00848,1e-05,1.10873]
[1779993260652,53.65,73534.05,0.1,0.00852,1e-05,1.114]
[1779993265690,53.65,73533.5,0.1,0.00852,1e-05,1.11344]
[1779993270726,53.65,73542.82,0.1,0.0086,1e-05,1.12325]
[1779993274757,53.65,73560.5,0.1,0.00875,1e-05,1.14023]
[1779993279789,53.64,73567.25,0.1,0.00881,1e-05,1.14718]
[1779993284823,53.64,73576.69,0.1,0.0089,1e-05,1.15702]
[1779993289858,53.64,73575.17,0.1,0.00888,1e-05,1.15503]
[1779993294896,53.64,73572.29,0.1,0.00885,1e-05,1.1516]
[1779993299930,53.63,73562.48,0.1,0.00876,1e-05,1.14085]
[1779993301944,53.63,73540.9,0.1,0.00856,1e-05,1.11795]
[1779993306981,53.63,73540.5,0.1,0.00856,1e-05,1.11752]
[1779993312032,53.63,73539.21,0.1,0.00854,1e-05,1.11617]
[1779993317059,53.63,73539.84,0.1,0.00855,1e-05,1.11683]
[1779993322090,53.63,73540.2,0.1,0.00855,1e-05,1.11721]
[1779993327125,53.63,73540.66,0.1,0.00856,1e-05,1.11769]
[1779993331153,53.63,73530.62,0.1,0.00845,1e-05,1.10554]
[1779993336190,53.63,73532.75,0.1,0.00847,1e-05,1.10786]
[1779993341223,53.64,73532.82,0.1,0.00848,1e-05,1.10803]
[1779993342232,53.64,73520.23,0.1,0.00836,1e-05,1.095]
[1779993347271,53.64,73510.24,0.1,0.00828,1e-05,1.08484]
[1779993352311,53.64,73509.96,0.1,0.00828,1e-05,1.08465]
[1779993357344,53.64,73515.78,0.1,0.00833,1e-05,1.09072]
[1779993362381,53.64,73514.46,0.1,0.00832,1e-05,1.08946]
[1779993367417,53.64,73514.21,0.1,0.00832,1e-05,1.0893]
[1779993372453,53.64,73503.3,0.1,0.00822,1e-05,1.07824]
[1779993377487,53.64,73502.62,0.1,0.00822,1e-05,1.07764]
[1779993382522,53.64,73514.0,0.1,0.00832,1e-05,1.08937]
[1779993387556,53.64,73516.03,0.1,0.00833,1e-05,1.09155]
[1779993392593,53.64,73516.25,0.1,0.00833,1e-05,1.09021]
[1779993397626,53.64,73507.39,0.1,0.00825,1e-05,1.08123]
[1779993402668,53.65,73506.94,0.1,0.00825,1e-05,1.08086]
[1779993407697,53.65,73509.03,0.1,0.00826,1e-05,1.08308]
[1779993412732,53.65,73507.44,0.1,0.00825,1e-05,1.08155]
[1779993417767,53.65,73507.03,0.1,0.00825,1e-05,1.08122]
[1779993422802,53.65,73506.82,0.1,0.00825,1e-05,1.08109]
[1779993427843,53.65,73514.9,0.1,0.00832,1e-05,1.08945]
[1779993432879,53.65,73511.49,0.1,0.00829,1e-05,1.08604]
[1779993437914,53.65,73512.2,0.1,0.0083,1e-05,1.08686]
[1779993442951,53.65,73507.6,0.1,0.00826,1e-05,1.08224]
[1779993447990,53.65,73499.24,0.1,0.00818,1e-05,1.07381]
[1779993453028,53.65,73500.1,0.1,0.00818,1e-05,1.07312]
[1779993458063,53.65,73490.61,0.1,0.0081,1e-05,1.06361]
[1779993463097,53.65,73489.87,0.1,0.00809,1e-05,1.06294]
[1779993468132,53.66,73490.53,0.1,0.0081,1e-05,1.06368]
[1779993473168,53.66,73479.72,0.1,0.00801,1e-05,1.05291]
[1779993478205,53.66,73477.68,0.1,0.00799,1e-05,1.05095]
[1779993483238,53.66,73489.24,0.1,0.00809,1e-05,1.06261]
[1779993487265,53.66,73507.52,0.1,0.00825,1e-05,1.08121]
[1779993492312,53.66,73515.02,0.1,0.00832,1e-05,1.08896]
[1779993498348,53.66,73521.89,0.1,0.00838,1e-05,1.09613]
[1779993502385,53.66,73509.99,0.1,0.00827,1e-05,1.08395]
[1779993507419,53.66,73508.38,0.1,0.00826,1e-05,1.08238]
[1779993512456,53.66,73512.79,0.1,0.00829,1e-05,1.08532]
[1779993516486,53.66,73494.58,0.1,0.00813,1e-05,1.06685]
[1779993521517,53.66,73483.65,0.1,0.00804,1e-05,1.05593]
[1779993527564,53.66,73483.64,0.1,0.00804,1e-05,1.056]
[1779993532594,53.66,73483.61,0.1,0.00804,1e-05,1.05604]
[1779993537630,53.66,73481.65,0.1,0.00802,1e-05,1.05414]
[1779993542666,53.66,73477.72,0.1,0.00799,1e-05,1.0503]
[1779993547700,53.67,73477.92,0.1,0.00799,1e-05,1.05057]
[1779993552734,53.67,73487.33,0.1,0.00807,1e-05,1.06005]
[1779993557769,53.67,73480.66,0.1,0.00801,1e-05,1.05342]
[1779993562804,53.67,73478.09,0.1,0.00799,1e-05,1.05092]
[1779993567839,53.67,73480.78,0.1,0.00802,1e-05,1.05368]
[1779993572875,53.67,73486.3,0.1,0.00805,1e-05,1.05765]
[1779993577910,53.67,73485.94,0.1,0.00805,1e-05,1.05735]
[1779993583951,53.67,73485.72,0.1,0.00805,1e-05,1.05719]
[1779993588985,53.67,73486.1,0.1,0.00805,1e-05,1.05763]
[1779993594022,53.67,73485.8,0.1,0.00805,1e-05,1.05741]
[1779993599063,53.67,73484.07,0.1,0.00804,1e-05,1.05573]
[1779993604102,53.67,73477.45,0.1,0.00798,1e-05,1.04918]
[1779993609129,53.67,73478.35,0.1,0.00799,1e-05,1.05013]
[1779993615170,53.67,73477.11,0.1,0.00798,1e-05,1.04896]
[1779993619201,53.67,73489.98,0.1,0.00809,1e-05,1.0619]
[1779993624242,53.67,73485.22,0.1,0.00805,1e-05,1.05717]
[1779993629268,53.67,73479.08,0.1,0.008,1e-05,1.05109]
[1779993634305,53.67,73476.8,0.1,0.00797,1e-05,1.04725]
[1779993639339,53.67,73480.99,0.1,0.008,1e-05,1.0515]
[1779993644374,53.67,73481.09,0.1,0.008,1e-05,1.05164]
[1779993649411,53.68,73482.26,0.1,0.00801,1e-05,1.05287]
[1779993654446,53.68,73482.77,0.1,0.00802,1e-05,1.05344]
[1779993659479,53.68,73484.16,0.1,0.00803,1e-05,1.05487]
[1779993664516,53.68,73487.09,0.1,0.00806,1e-05,1.05787]
[1779993669551,53.68,73486.34,0.1,0.00805,1e-05,1.05716]
[1779993674588,53.68,73482.43,0.1,0.00802,1e-05,1.05331]
[1779993679620,53.68,73479.24,0.1,0.00799,1e-05,1.05018]
[1779993684656,53.68,73479.48,0.1,0.00799,1e-05,1.05046]
[1779993689692,53.68,73487.36,0.1,0.00806,1e-05,1.0584]
[1779993693724,53.68,73512.85,0.1,0.00827,1e-05,1.08262]
[1779993698753,53.68,73517.13,0.1,0.00831,1e-05,1.08704]
[1779993703789,53.68,73517.36,0.1,0.00831,1e-05,1.08734]
[1779993708825,53.68,73516.5,0.1,0.0083,1e-05,1.08651]
[1779993713858,53.68,73521.22,0.1,0.00835,1e-05,1.0914]
[1779993718893,53.68,73525.24,0.1,0.00838,1e-05,1.09559]
[1779993723934,53.68,73525.01,0.1,0.00838,1e-05,1.09541]
[1779993728966,53.68,73525.6,0.1,0.00839,1e-05,1.09606]
[1779993734003,53.68,73524.18,0.1,0.00837,1e-05,1.09463]
[1779993739040,53.68,73524.58,0.1,0.00838,1e-05,1.0951]
[1779993745082,53.68,73519.1,0.1,0.00833,1e-05,1.08951]
[1779993750115,53.68,73509.36,0.1,0.00824,1e-05,1.07959]
[1779993755150,53.68,73506.48,0.1,0.00821,1e-05,1.07505]
[1779993761192,53.68,73505.46,0.1,0.0082,1e-05,1.07407]
[1779993766228,53.69,73507.62,0.1,0.00822,1e-05,1.07631]
[1779993771264,53.69,73500.09,0.1,0.00815,1e-05,1.06871]
[1779993776297,53.69,73496.62,0.1,0.00812,1e-05,1.06525]
[1779993782340,53.69,73498.1,0.1,0.00814,1e-05,1.06679]
[1779993787374,53.69,73489.41,0.1,0.00806,1e-05,1.05808]
[1779993792409,53.69,73489.64,0.1,0.00806,1e-05,1.05835]
[1779993798458,53.69,73489.87,0.1,0.00807,1e-05,1.05864]
[1779993803499,53.69,73490.37,0.1,0.00807,1e-05,1.05918]
[1779993808533,53.69,73489.61,0.1,0.00807,1e-05,1.05846]
[1779993813570,53.69,73490.87,0.1,0.00806,1e-05,1.05814]
[1779993818604,53.69,73499.7,0.1,0.00814,1e-05,1.06707]
[1779993823640,53.69,73497.49,0.1,0.00812,1e-05,1.06487]
[1779993828675,53.69,73500.67,0.1,0.00815,1e-05,1.06812]
[1779993833722,53.69,73500.9,0.1,0.00815,1e-05,1.06839]
[1779993838749,53.69,73501.55,0.1,0.00816,1e-05,1.06908]
[1779993843780,53.69,73504.54,0.1,0.00818,1e-05,1.07216]
[1779993849822,53.69,73502.86,0.1,0.00817,1e-05,1.07049]
[1779993854857,53.69,73502.72,0.1,0.00817,1e-05,1.07038]
[1779993859894,53.69,73497.48,0.1,0.00812,1e-05,1.06512]
[1779993864936,53.69,73497.47,0.1,0.00812,1e-05,1.06515]
[1779993869971,53.69,73501.95,0.1,0.00816,1e-05,1.06972]
[1779993874025,53.69,73492.58,0.1,0.00807,1e-05,1.05866]
[1779993880068,53.69,73491.15,0.1,0.00806,1e-05,1.05727]
[1779993885104,53.69,73492.17,0.1,0.00807,1e-05,1.05833]
[1779993890138,53.69,73490.75,0.1,0.00806,1e-05,1.05693]
[1779993895173,53.69,73492.71,0.1,0.00807,1e-05,1.05894]
[1779993900212,53.69,73497.43,0.1,0.00811,1e-05,1.06372]
[1779993905247,53.69,73497.14,0.1,0.00811,1e-05,1.06346]
[1779993910280,53.69,73510.15,0.1,0.00823,1e-05,1.07667]
[1779993915323,53.69,73515.04,0.1,0.00827,1e-05,1.08169]
[1779993920352,53.69,73513.7,0.1,0.00826,1e-05,1.08035]
[1779993925387,53.7,73511.46,0.1,0.00824,1e-05,1.0781]
[1779993930422,53.7,73510.91,0.1,0.00823,1e-05,1.07757]
[1779993935457,53.7,73509.66,0.1,0.00821,1e-05,1.07468]
[1779993940492,53.7,73510.05,0.1,0.00821,1e-05,1.07511]
[1779993945526,53.7,73509.45,0.1,0.00821,1e-05,1.07453]
[1779993950563,53.7,73508.15,0.1,0.0082,1e-05,1.07324]
[1779993956603,53.7,73507.9,0.1,0.0082,1e-05,1.07302]
[1779993961638,53.7,73507.28,0.1,0.00819,1e-05,1.07242]
[1779993966674,53.7,73495.48,0.1,0.00809,1e-05,1.06053]
[1779993971709,53.7,73496.11,0.1,0.00809,1e-05,1.0612]
[1779993975742,53.7,73484.05,0.1,0.00799,1e-05,1.04913]
[1779993980772,53.7,73476.08,0.1,0.00792,1e-05,1.04125]
[1779993985807,53.7,73470.28,0.1,0.00788,1e-05,1.03554]
[1779993990842,53.7,73471.78,0.1,0.00789,1e-05,1.03705]
[1779993995878,53.7,73474.94,0.1,0.0079,1e-05,1.03859]
[1779994001920,53.7,73475.94,0.1,0.00791,1e-05,1.03961]
[1779994006956,53.7,73486.26,0.1,0.008,1e-05,1.04989]
[1779994011989,53.7,73485.88,0.1,0.008,1e-05,1.04954]
[1779994017027,53.7,73485.17,0.1,0.00799,1e-05,1.04886]
[1779994022064,53.7,73486.23,0.1,0.008,1e-05,1.04994]
[1779994026089,53.7,73501.64,0.1,0.00813,1e-05,1.06543]
[1779994031129,53.7,73514.04,0.1,0.00824,1e-05,1.07803]
[1779994036165,53.7,73519.2,0.1,0.00829,1e-05,1.08333]
[1779994041200,53.7,73518.5,0.1,0.00828,1e-05,1.08264]
[1779994046243,53.7,73513.76,0.1,0.00824,1e-05,1.07782]
[1779994051278,53.7,73512.65,0.1,0.00822,1e-05,1.07507]
[1779994056315,53.7,73512.67,0.1,0.00822,1e-05,1.07511]
[1779994062356,53.7,73514.43,0.1,0.00823,1e-05,1.07693]
[1779994067395,53.7,73513.98,0.1,0.00823,1e-05,1.0765]
[1779994072430,53.7,73523.01,0.1,0.00831,1e-05,1.08575]
[1779994077468,53.7,73527.65,0.1,0.00835,1e-05,1.09054]
[1779994082504,53.7,73527.57,0.1,0.00835,1e-05,1.09048]
[1779994087539,53.7,73523.72,0.1,0.00832,1e-05,1.08655]
[1779994092574,53.7,73521.83,0.1,0.0083,1e-05,1.08463]
[1779994097612,53.7,73524.14,0.1,0.00832,1e-05,1.08702]
[1779994102644,53.7,73527.02,0.1,0.00835,1e-05,1.09]
[1779994107693,53.7,73532.66,0.1,0.0084,1e-05,1.09584]
[1779994112727,53.7,73531.99,0.1,0.00838,1e-05,1.0935]
[1779994117762,53.7,73534.03,0.1,0.0084,1e-05,1.09563]
[1779994122800,53.7,73531.04,0.1,0.00837,1e-05,1.09257]
[1779994127832,53.7,73529.94,0.1,0.00836,1e-05,1.09145]
[1779994132869,53.7,73524.53,0.1,0.00831,1e-05,1.08591]
[1779994137902,53.7,73523.89,0.1,0.00831,1e-05,1.08528]
[1779994142938,53.7,73523.62,0.1,0.0083,1e-05,1.08502]
[1779994148979,53.7,73521.87,0.1,0.00829,1e-05,1.08325]
[1779994154018,53.71,73520.32,0.1,0.00828,1e-05,1.08169]
[1779994159333,53.71,73521.56,0.1,0.00829,1e-05,1.08298]
[1779994165094,53.71,73533.89,0.1,0.0084,1e-05,1.09568]
[1779994170129,53.71,73542.95,0.1,0.00848,1e-05,1.10509]
[1779994172144,53.71,73531.28,0.1,0.00836,1e-05,1.09135]
[1779994177180,53.71,73528.92,0.1,0.00834,1e-05,1.08894]
[1779994182213,53.71,73520.38,0.1,0.00827,1e-05,1.08021]
[1779994187249,53.71,73520.44,0.1,0.00827,1e-05,1.08029]
[1779994192289,53.71,73512.93,0.1,0.0082,1e-05,1.07266]
[1779994197322,53.71,73507.74,0.1,0.00816,1e-05,1.06741]
[1779994202358,53.71,73503.59,0.1,0.00812,1e-05,1.06324]
[1779994207402,53.71,73505.6,0.1,0.00814,1e-05,1.06529]
[1779994212429,53.71,73507.26,0.1,0.00815,1e-05,1.06698]
[1779994218471,53.71,73509.39,0.1,0.00817,1e-05,1.06916]
[1779994223506,53.71,73520.5,0.1,0.00827,1e-05,1.08048]
[1779994228542,53.71,73529.41,0.1,0.00835,1e-05,1.08963]
[1779994238612,53.71,73532.04,0.1,0.00836,1e-05,1.09071]
[1779994243647,53.71,73537.38,0.1,0.0084,1e-05,1.09623]
[1779994248683,53.71,73537.29,0.1,0.0084,1e-05,1.09616]
[1779994253721,53.71,73539.18,0.1,0.00842,1e-05,1.09813]
[1779994260046,53.71,73538.44,0.1,0.00841,1e-05,1.09738]
[1779994265808,53.71,73534.37,0.1,0.00838,1e-05,1.0932]
[1779994270842,53.71,73535.25,0.1,0.00839,1e-05,1.09412]
[1779994275878,53.71,73535.32,0.1,0.00839,1e-05,1.09421]
[1779994280923,53.71,73544.87,0.1,0.00847,1e-05,1.10412]
[1779994285954,53.71,73546.54,0.1,0.00849,1e-05,1.10587]
[1779994290987,53.71,73547.22,0.1,0.00849,1e-05,1.1066]
[1779994296022,53.71,73547.97,0.1,0.00849,1e-05,1.10571]
[1779994302063,53.71,73546.87,0.1,0.00848,1e-05,1.10458]
[1779994307100,53.71,73546.57,0.1,0.00848,1e-05,1.10429]
[1779994312135,53.71,73547.38,0.1,0.00848,1e-05,1.10514]
[1779994317175,53.71,73547.86,0.1,0.00849,1e-05,1.10566]
[1779994319186,53.71,73561.64,0.1,0.00861,1e-05,1.12009]
[1779994324218,53.71,73562.53,0.1,0.00862,1e-05,1.12104]
[1779994329254,53.71,73564.77,0.1,0.00864,1e-05,1.12342]
[1779994333283,53.71,73578.56,0.1,0.00877,1e-05,1.13805]
[1779994338317,53.71,73567.44,0.1,0.00867,1e-05,1.12617]
[1779994343352,53.71,73563.53,0.1,0.00863,1e-05,1.12206]
[1779994348388,53.71,73561.92,0.1,0.00862,1e-05,1.12038]
[1779994353422,53.71,73562.19,0.1,0.00861,1e-05,1.11898]
[1779994358457,53.71,73560.42,0.1,0.00859,1e-05,1.11714]
[1779994363495,53.71,73559.77,0.1,0.00858,1e-05,1.11647]
[1779994368532,53.71,73562.29,0.1,0.00861,1e-05,1.11913]
[1779994373566,53.71,73562.11,0.1,0.0086,1e-05,1.11896]
[1779994378604,53.71,73562.02,0.1,0.0086,1e-05,1.11888]
[1779994384646,53.71,73561.44,0.1,0.0086,1e-05,1.11828]
[1779994389681,53.71,73571.15,0.1,0.00869,1e-05,1.12849]
[1779994394716,53.71,73565.91,0.1,0.00864,1e-05,1.12295]
[1779994401041,53.71,73566.61,0.1,0.00865,1e-05,1.12368]
[1779994411111,53.71,73561.65,0.1,0.00859,1e-05,1.11679]
[1779994416871,53.71,73550.74,0.1,0.00849,1e-05,1.10539]
[1779994421906,53.71,73550.93,0.1,0.00849,1e-05,1.10561]
[1779994427948,53.71,73549.37,0.1,0.00848,1e-05,1.104]
[1779994432985,53.71,73549.25,0.1,0.00848,1e-05,1.10389]
[1779994438026,53.71,73569.66,0.1,0.00866,1e-05,1.1253]
[1779994444062,53.71,73568.19,0.1,0.00865,1e-05,1.12372]
[1779994449099,53.71,73570.18,0.1,0.00867,1e-05,1.12581]
[1779994454134,53.71,73576.3,0.1,0.00872,1e-05,1.13226]
[1779994462191,53.71,73576.88,0.1,0.00873,1e-05,1.13279]
[1779994467226,53.71,73580.62,0.1,0.00876,1e-05,1.13672]
[1779994473270,53.71,73584.11,0.1,0.00878,1e-05,1.1386]
[1779994478304,53.71,73585.01,0.1,0.00879,1e-05,1.13948]
[1779994485356,53.71,73583.15,0.1,0.00877,1e-05,1.13737]
[1779994490389,53.71,73592.45,0.1,0.00885,1e-05,1.14722]
[1779994495423,53.7,73578.42,0.1,0.00872,1e-05,1.13211]
[1779994500458,53.7,73570.28,0.1,0.00865,1e-05,1.12346]
[1779994507510,53.7,73570.23,0.1,0.00865,1e-05,1.12344]
[1779994512542,53.7,73570.13,0.1,0.00865,1e-05,1.12336]
[1779994518591,53.71,73569.13,0.1,0.00864,1e-05,1.12233]
[1779994525632,53.71,73567.29,0.1,0.00862,1e-05,1.12041]
[1779994530668,53.71,73565.25,0.1,0.0086,1e-05,1.11829]
[1779994536709,53.71,73563.57,0.1,0.00858,1e-05,1.11485]
[1779994542027,53.71,73585.23,0.1,0.00877,1e-05,1.13777]
[1779994543759,53.71,73601.69,0.1,0.00893,1e-05,1.15533]
[1779994544768,53.7,73614.93,0.1,0.00905,1e-05,1.16962]
[1779994548801,53.7,73592.87,0.1,0.00884,1e-05,1.14539]
[1779994553836,53.7,73587.6,0.1,0.00879,1e-05,1.13954]
[1779994558870,53.7,73587.91,0.1,0.00879,1e-05,1.13967]
[1779994563905,53.7,73595.24,0.1,0.00886,1e-05,1.14729]
[1779994568942,53.69,73592.96,0.1,0.00883,1e-05,1.14458]
[1779994573976,53.69,73594.18,0.1,0.00884,1e-05,1.14563]
[1779994579012,53.69,73594.1,0.1,0.00884,1e-05,1.14529]
[1779994584049,53.69,73593.17,0.1,0.00883,1e-05,1.14405]
[1779994589083,53.69,73591.77,0.1,0.00881,1e-05,1.14233]
[1779994594118,53.68,73591.36,0.1,0.00879,1e-05,1.13995]
[1779994599155,53.68,73586.32,0.1,0.00875,1e-05,1.1344]
[1779994604189,53.68,73593.35,0.1,0.00881,1e-05,1.14176]
[1779994609225,53.68,73592.99,0.1,0.0088,1e-05,1.14118]
[1779994614261,53.68,73593.72,0.1,0.00881,1e-05,1.14178]
[1779994619296,53.68,73593.91,0.1,0.00881,1e-05,1.14178]
[1779994624330,53.68,73594.37,0.1,0.00881,1e-05,1.14207]
[1779994629365,53.67,73594.62,0.1,0.00881,1e-05,1.14213]
[1779994634401,53.67,73594.97,0.1,0.00881,1e-05,1.14229]
[1779994639436,53.67,73595.33,0.1,0.00882,1e-05,1.14246]
[1779994644471,53.67,73593.62,0.1,0.0088,1e-05,1.14042]
[1779994650514,53.67,73593.74,0.1,0.0088,1e-05,1.1403]
[1779994657569,53.66,73593.45,0.1,0.00878,1e-05,1.138]
[1779994662894,53.66,73592.0,0.1,0.00876,1e-05,1.13624]
[1779994668640,53.66,73591.63,0.1,0.00876,1e-05,1.13568]
[1779994673674,53.66,73591.49,0.1,0.00876,1e-05,1.13537]
[1779994678716,53.66,73590.95,0.1,0.00875,1e-05,1.1346]
[1779994683747,53.66,73583.54,0.1,0.00868,1e-05,1.1266]
[1779994687779,53.66,73570.99,0.1,0.00857,1e-05,1.11336]
[1779994693113,53.66,73561.06,0.1,0.00848,1e-05,1.10305]
[1779994697847,53.66,73548.48,0.1,0.00836,1e-05,1.09009]
[1779994703183,53.66,73546.8,0.1,0.00835,1e-05,1.08844]
[1779994708920,53.66,73545.65,0.1,0.00834,1e-05,1.08734]
[1779994713956,53.66,73539.14,0.1,0.00827,1e-05,1.07907]
[1779994718991,53.66,73538.33,0.1,0.00827,1e-05,1.07832]
[1779994724027,53.66,73537.93,0.1,0.00826,1e-05,1.07798]
[1779994728055,53.66,73524.44,0.1,0.00815,1e-05,1.06432]
[1779994733400,53.66,73519.74,0.1,0.00811,1e-05,1.05965]
[1779994739131,53.66,73520.55,0.1,0.00811,1e-05,1.06055]
[1779994745174,53.66,73522.67,0.1,0.00813,1e-05,1.06277]
[1779994750210,53.66,73523.16,0.1,0.00814,1e-05,1.06333]
[1779994753540,53.66,73536.91,0.1,0.00826,1e-05,1.07734]
[1779994759276,53.67,73540.17,0.1,0.00829,1e-05,1.08076]
[1779994764308,53.67,73540.92,0.1,0.00829,1e-05,1.08159]
[1779994769342,53.67,73541.35,0.1,0.0083,1e-05,1.0821]
[1779994774376,53.67,73541.78,0.1,0.00829,1e-05,1.08094]
[1779994779412,53.67,73542.92,0.1,0.0083,1e-05,1.08217]
[1779994784450,53.67,73542.79,0.1,0.0083,1e-05,1.0821]
[1779994790491,53.67,73541.1,0.1,0.00829,1e-05,1.08045]
[1779994795527,53.67,73542.01,0.1,0.00829,1e-05,1.08144]
[1779994800562,53.67,73542.05,0.1,0.0083,1e-05,1.08154]
[1779994805597,53.67,73530.86,0.1,0.0082,1e-05,1.07019]
[1779994810632,53.67,73532.57,0.1,0.00821,1e-05,1.07199]
[1779994815670,53.67,73515.9,0.1,0.00807,1e-05,1.0553]
[1779994820712,53.67,73504.97,0.1,0.00798,1e-05,1.04442]
[1779994825746,53.67,73506.25,0.1,0.00799,1e-05,1.04576]
[1779994830776,53.67,73511.18,0.1,0.00803,1e-05,1.05074]
[1779994835812,53.67,73512.67,0.1,0.00803,1e-05,1.05065]
[1779994840846,53.67,73502.95,0.1,0.00795,1e-05,1.04102]
[1779994846191,53.68,73502.64,0.1,0.00795,1e-05,1.04077]
[1779994851923,53.68,73496.65,0.1,0.0079,1e-05,1.03489]
[1779994856990,53.68,73496.26,0.1,0.00789,1e-05,1.03456]
[1779994861066,53.68,73476.98,0.1,0.00773,1e-05,1.01567]
[1779994866396,53.68,73469.25,0.1,0.00767,1e-05,1.00825]
[1779994872147,53.68,73470.78,0.1,0.00768,1e-05,1.00978]
[1779994877207,53.68,73463.5,0.1,0.00762,1e-05,1.0028]
[1779994878197,53.68,73448.23,0.1,0.0075,1e-05,0.98827]
[1779994882225,53.68,73432.04,0.1,0.00737,1e-05,0.973]
[1779994887263,53.68,73428.96,0.1,0.00735,1e-05,0.97015]
[1779994892301,53.68,73436.15,0.1,0.00739,1e-05,0.97541]
[1779994897332,53.68,73442.63,0.1,0.00744,1e-05,0.98158]
[1779994902368,53.68,73449.42,0.1,0.0075,1e-05,0.98807]
[1779994907402,53.68,73449.13,0.1,0.0075,1e-05,0.98784]
[1779994912437,53.68,73445.48,0.1,0.00747,1e-05,0.98441]
[1779994917474,53.68,73440.67,0.1,0.00743,1e-05,0.9799]
[1779994922507,53.68,73445.8,0.1,0.00747,1e-05,0.98481]
[1779994925530,53.68,73458.48,0.1,0.00757,1e-05,0.99693]
[1779994930565,53.68,73456.65,0.1,0.00756,1e-05,0.99522]
[1779994936903,53.68,73458.81,0.1,0.00758,1e-05,0.99735]
[1779994942653,53.68,73459.81,0.1,0.00759,1e-05,0.99836]
[1779994947688,53.68,73459.16,0.1,0.00758,1e-05,0.99778]
[1779994952722,53.68,73458.88,0.1,0.00757,1e-05,0.99598]
[1779994957760,53.69,73459.68,0.1,0.00758,1e-05,0.99678]
[1779994959771,53.69,73445.08,0.1,0.00746,1e-05,0.98289]
[1779994964806,53.69,73449.17,0.1,0.00749,1e-05,0.98681]
[1779994969845,53.69,73453.91,0.1,0.00753,1e-05,0.99137]
[1779994974879,53.69,73458.55,0.1,0.00757,1e-05,0.99584]
[1779994979919,53.69,73457.52,0.1,0.00756,1e-05,0.9949]
[1779994984953,53.69,73455.44,0.1,0.00754,1e-05,0.99295]
[1779994989986,53.69,73454.47,0.1,0.00754,1e-05,0.99206]
[1779994995049,53.69,73454.69,0.1,0.00754,1e-05,0.99231]
[1779994997327,53.69,73439.4,0.1,0.00741,1e-05,0.9778]
[1779995003087,53.69,73444.93,0.1,0.00746,1e-05,0.98308]
[1779995008116,53.69,73450.13,0.1,0.0075,1e-05,0.98805]
[1779995013152,53.69,73452.19,0.1,0.00751,1e-05,0.98849]
[1779995018187,53.69,73452.07,0.1,0.00751,1e-05,0.98841]
[1779995024231,53.69,73452.53,0.1,0.00751,1e-05,0.98889]
[1779995029265,53.69,73457.41,0.1,0.00755,1e-05,0.99359]
[1779995034300,53.69,73458.54,0.1,0.00756,1e-05,0.9947]
[1779995039334,53.69,73451.17,0.1,0.0075,1e-05,0.98771]
[1779995042368,53.69,73437.65,0.1,0.00739,1e-05,0.97493]
[1779995047678,53.69,73432.16,0.1,0.00735,1e-05,0.9698]
[1779995053476,53.69,73429.23,0.1,0.00733,1e-05,0.9671]
[1779995055486,53.69,73416.61,0.1,0.00723,1e-05,0.95537]
[1779995060520,53.69,73414.27,0.1,0.00721,1e-05,0.95324]
[1779995065557,53.69,73416.89,0.1,0.00723,1e-05,0.95569]
[1779995070590,53.69,73415.17,0.1,0.00722,1e-05,0.95413]
[1779995075627,53.69,73416.26,0.1,0.00721,1e-05,0.95365]
[1779995080662,53.69,73417.09,0.1,0.00722,1e-05,0.95445]
[1779995085697,53.69,73413.92,0.1,0.0072,1e-05,0.95155]
[1779995090732,53.69,73403.72,0.1,0.00712,1e-05,0.94221]
[1779995095766,53.69,73417.54,0.1,0.00722,1e-05,0.95496]
[1779995100802,53.69,73432.84,0.1,0.00735,1e-05,0.96924]
[1779995105837,53.69,73445.06,0.1,0.00744,1e-05,0.98078]
[1779995111879,53.69,73450.67,0.1,0.00749,1e-05,0.98614]
[1779995116913,53.7,73451.1,0.1,0.00749,1e-05,0.98658]
[1779995121948,53.7,73450.71,0.1,0.00749,1e-05,0.98624]
[1779995126986,53.7,73452.47,0.1,0.0075,1e-05,0.98794]
[1779995132021,53.7,73461.87,0.1,0.00757,1e-05,0.99538]
[1779995137056,53.7,73462.15,0.1,0.00757,1e-05,0.99568]
[1779995142090,53.7,73460.36,0.1,0.00756,1e-05,0.99399]
[1779995147127,53.7,73456.26,0.1,0.00752,1e-05,0.9901]
[1779995153168,53.7,73472.6,0.1,0.00766,1e-05,1.00582]
[1779995158202,53.7,73477.99,0.1,0.0077,1e-05,1.01107]
[1779995163238,53.7,73476.89,0.1,0.00769,1e-05,1.01003]
[1779995168549,53.7,73477.19,0.1,0.0077,1e-05,1.01035]
[1779995174319,53.7,73475.9,0.1,0.00769,1e-05,1.00913]
[1779995179352,53.7,73474.67,0.1,0.00768,1e-05,1.00797]
[1779995184387,53.7,73473.72,0.1,0.00767,1e-05,1.00707]
[1779995189421,53.7,73472.6,0.1,0.00766,1e-05,1.00602]
[1779995194457,53.7,73471.74,0.1,0.00764,1e-05,1.00363]
[1779995199492,53.7,73471.65,0.1,0.00764,1e-05,1.00357]
[1779995204529,53.7,73470.86,0.1,0.00763,1e-05,1.00283]
[1779995210569,53.7,73470.74,0.1,0.00763,1e-05,1.00275]
[1779995215604,53.7,73469.71,0.1,0.00763,1e-05,1.00178]
[1779995220639,53.7,73467.74,0.1,0.00761,1e-05,0.99991]
[1779995223668,53.7,73450.0,0.1,0.00747,1e-05,0.98298]
[1779995228973,53.7,73446.02,0.1,0.00743,1e-05,0.97924]
[1779995234743,53.7,73450.99,0.1,0.00747,1e-05,0.98397]
[1779995239799,53.7,73449.19,0.1,0.00746,1e-05,0.98229]
[1779995244835,53.7,73447.7,0.1,0.00745,1e-05,0.9809]
[1779995249870,53.7,73448.55,0.1,0.00745,1e-05,0.98173]
[1779995254903,53.7,73449.93,0.1,0.00745,1e-05,0.9815]
[1779995259938,53.7,73449.64,0.1,0.00745,1e-05,0.98125]
[1779995264975,53.7,73449.82,0.1,0.00745,1e-05,0.98144]
[1779995271022,53.7,73449.34,0.1,0.00745,1e-05,0.98102]
[1779995276052,53.7,73454.97,0.1,0.0075,1e-05,0.98638]
[1779995280082,53.7,73439.84,0.1,0.00737,1e-05,0.97209]
[1779995285116,53.7,73439.11,0.1,0.00737,1e-05,0.97143]
[1779995291161,53.7,73439.21,0.1,0.00737,1e-05,0.97155]
[1779995296193,53.7,73439.6,0.1,0.00737,1e-05,0.97194]
[1779995301229,53.7,73438.33,0.1,0.00736,1e-05,0.97077]
[1779995306274,53.7,73432.69,0.1,0.00732,1e-05,0.9655]
[1779995308286,53.7,73420.16,0.1,0.00722,1e-05,0.95386]
[1779995311306,53.7,73411.45,0.1,0.00714,1e-05,0.94433]
[1779995316341,53.7,73413.89,0.1,0.00716,1e-05,0.94659]
[1779995321380,53.7,73416.28,0.1,0.00718,1e-05,0.94881]
[1779995326414,53.7,73418.65,0.1,0.0072,1e-05,0.95101]
[1779995331449,53.7,73422.23,0.1,0.00723,1e-05,0.95434]
[1779995336486,53.7,73432.68,0.1,0.00731,1e-05,0.96407]
[1779995341521,53.7,73430.36,0.1,0.00729,1e-05,0.96193]
[1779995346555,53.71,73430.71,0.1,0.00729,1e-05,0.96227]
[1779995351590,53.71,73430.04,0.1,0.00729,1e-05,0.96167]
[1779995358639,53.71,73429.0,0.1,0.00728,1e-05,0.96072]
[1779995363674,53.71,73422.62,0.1,0.00723,1e-05,0.95482]
[1779995368710,53.71,73423.71,0.1,0.00724,1e-05,0.95585]
[1779995373749,53.71,73418.55,0.1,0.00719,1e-05,0.94957]
[1779995378783,53.71,73421.1,0.1,0.00721,1e-05,0.95194]
[1779995383819,53.71,73422.37,0.1,0.00722,1e-05,0.95313]
[1779995388853,53.71,73422.19,0.1,0.00722,1e-05,0.95298]
[1779995393890,53.71,73420.52,0.1,0.0072,1e-05,0.95146]
[1779995398938,53.71,73407.55,0.1,0.0071,1e-05,0.93956]
[1779995400202,53.71,73389.45,0.1,0.00696,1e-05,0.92314]
[1779995403972,53.71,73401.79,0.1,0.00706,1e-05,0.93432]
[1779995409006,53.71,73399.41,0.1,0.00704,1e-05,0.93217]
[1779995414051,53.71,73404.31,0.1,0.00708,1e-05,0.93665]
[1779995419078,53.71,73399.86,0.1,0.00704,1e-05,0.93261]
[1779995424114,53.71,73394.57,0.1,0.007,1e-05,0.92783]
[1779995429146,53.71,73390.15,0.1,0.00697,1e-05,0.92386]
[1779995434182,53.71,73389.62,0.1,0.00696,1e-05,0.92191]
[1779995439216,53.71,73388.29,0.1,0.00695,1e-05,0.92073]
[1779995440483,53.71,73370.42,0.1,0.00681,1e-05,0.90478]
[1779995447273,53.71,73373.66,0.1,0.00684,1e-05,0.90767]
[1779995452309,53.71,73371.17,0.1,0.00682,1e-05,0.90548]
[1779995457347,53.71,73371.86,0.1,0.00682,1e-05,0.90611]
[1779995462379,53.71,73371.21,0.1,0.00682,1e-05,0.90554]
[1779995467415,53.71,73371.2,0.1,0.00682,1e-05,0.90555]
[1779995470434,53.71,73356.39,0.1,0.00671,1e-05,0.8925]
[1779995476478,53.71,73359.92,0.1,0.00673,1e-05,0.89562]
[1779995479497,53.71,73346.16,0.1,0.00663,1e-05,0.8836]
[1779995484532,53.71,73349.39,0.1,0.00666,1e-05,0.88642]
[1779995489567,53.71,73351.45,0.1,0.00667,1e-05,0.88823]
[1779995494607,53.71,73351.79,0.1,0.00666,1e-05,0.88709]
[1779995500912,53.71,73354.06,0.1,0.00668,1e-05,0.88909]
[1779995506696,53.71,73353.86,0.1,0.00668,1e-05,0.88893]
[1779995511731,53.71,73352.95,0.1,0.00667,1e-05,0.88815]
[1779995516788,53.71,73364.26,0.1,0.00676,1e-05,0.89808]
[1779995517797,53.71,73376.19,0.1,0.00685,1e-05,0.90864]
[1779995522831,53.71,73374.48,0.1,0.00683,1e-05,0.90713]
[1779995527867,53.71,73372.68,0.1,0.00682,1e-05,0.90555]
[1779995532902,53.71,73372.82,0.1,0.00682,1e-05,0.90568]
[1779995537937,53.71,73375.95,0.1,0.00684,1e-05,0.90848]
[1779995542971,53.71,73377.26,0.1,0.00685,1e-05,0.90966]
[1779995548016,53.71,73377.06,0.1,0.00685,1e-05,0.90949]
[1779995554053,53.71,73375.45,0.1,0.00683,1e-05,0.9066]
[1779995559084,53.71,73376.49,0.1,0.00684,1e-05,0.90753]
[1779995564120,53.71,73375.14,0.1,0.00683,1e-05,0.90635]
[1779995570160,53.71,73374.54,0.1,0.00682,1e-05,0.90583]
[1779995575196,53.71,73373.37,0.1,0.00681,1e-05,0.9048]
[1779995580235,53.71,73373.38,0.1,0.00681,1e-05,0.90482]
[1779995585266,53.71,73373.71,0.1,0.00682,1e-05,0.90512]
[1779995590301,53.71,73367.21,0.1,0.00677,1e-05,0.89939]
[1779995595338,53.71,73365.51,0.1,0.00676,1e-05,0.8979]
[1779995600372,53.71,73366.35,0.1,0.00676,1e-05,0.89865]
[1779995605409,53.71,73359.89,0.1,0.00672,1e-05,0.89298]
[1779995610441,53.71,73351.54,0.1,0.00665,1e-05,0.8857]
[1779995615476,53.71,73349.81,0.1,0.00663,1e-05,0.88276]
[1779995620517,53.71,73349.88,0.1,0.00663,1e-05,0.88283]
[1779995625552,53.71,73349.85,0.1,0.00663,1e-05,0.88281]
[1779995630587,53.71,73349.91,0.1,0.00663,1e-05,0.88287]
[1779995635622,53.71,73349.24,0.1,0.00663,1e-05,0.8823]
[1779995640658,53.71,73349.58,0.1,0.00663,1e-05,0.88261]
[1779995645693,53.71,73349.23,0.1,0.00663,1e-05,0.88231]
[1779995650731,53.71,73357.66,0.1,0.00669,1e-05,0.88967]
[1779995655764,53.71,73360.39,0.1,0.00671,1e-05,0.89206]
[1779995660800,53.71,73360.5,0.1,0.00671,1e-05,0.89217]
[1779995665840,53.71,73362.27,0.1,0.00672,1e-05,0.89373]
[1779995670870,53.71,73362.02,0.1,0.00672,1e-05,0.89352]
[1779995675908,53.71,73361.86,0.1,0.00671,1e-05,0.89193]
[1779995680940,53.71,73361.73,0.1,0.00671,1e-05,0.89183]
[1779995686982,53.71,73361.44,0.1,0.00671,1e-05,0.89158]
[1779995692259,53.71,73362.98,0.1,0.00672,1e-05,0.89294]
[1779995698060,53.71,73374.68,0.1,0.0068,1e-05,0.90326]
[1779995704102,53.71,73372.46,0.1,0.00679,1e-05,0.90131]
[1779995710144,53.71,73371.1,0.1,0.00678,1e-05,0.90012]
[1779995715180,53.71,73372.49,0.1,0.00679,1e-05,0.90136]
[1779995720214,53.71,73370.94,0.1,0.00678,1e-05,0.9]
[1779995725249,53.71,73371.05,0.1,0.00678,1e-05,0.9001]
[1779995731291,53.71,73371.73,0.1,0.00677,1e-05,0.89925]
[1779995734312,53.71,73344.36,0.1,0.00657,1e-05,0.87537]
[1779995736346,53.71,73330.68,0.1,0.00647,1e-05,0.86363]
[1779995741374,53.71,73333.71,0.1,0.0065,1e-05,0.86623]
[1779995746408,53.71,73336.77,0.1,0.00652,1e-05,0.86886]
[1779995751444,53.71,73335.76,0.1,0.00651,1e-05,0.868]
[1779995756483,53.71,73340.16,0.1,0.00654,1e-05,0.87179]
[1779995761517,53.71,73349.82,0.1,0.00661,1e-05,0.88013]
[1779995766554,53.71,73353.03,0.1,0.00664,1e-05,0.88293]
[1779995772824,53.71,73358.97,0.1,0.00668,1e-05,0.88811]
[1779995778638,53.71,73357.85,0.1,0.00667,1e-05,0.88714]
[1779995783673,53.71,73353.28,0.1,0.00664,1e-05,0.88317]
[1779995788708,53.72,73351.11,0.1,0.00662,1e-05,0.88129]
[1779995794749,53.72,73351.07,0.1,0.00661,1e-05,0.87982]
[1779995799785,53.72,73353.52,0.1,0.00663,1e-05,0.88195]
[1779995804837,53.72,73364.33,0.1,0.00671,1e-05,0.89139]
[1779995809863,53.72,73365.88,0.1,0.00672,1e-05,0.89276]
[1779995814896,53.72,73366.27,0.1,0.00672,1e-05,0.8931]
[1779995819932,53.72,73365.15,0.1,0.00671,1e-05,0.89213]
[1779995824970,53.72,73377.03,0.1,0.0068,1e-05,0.9026]
[1779995830002,53.72,73381.86,0.1,0.00684,1e-05,0.90689]
[1779995835091,53.72,73382.01,0.1,0.00684,1e-05,0.90703]
[1779995837054,53.72,73361.76,0.1,0.00669,1e-05,0.88918]
[1779995842093,53.72,73360.84,0.1,0.00668,1e-05,0.88839]
[1779995847128,53.72,73359.75,0.1,0.00667,1e-05,0.88744]
[1779995852170,53.72,73359.96,0.1,0.00667,1e-05,0.88618]
[1779995857200,53.72,73354.14,0.1,0.00662,1e-05,0.88112]
[1779995862237,53.72,73354.17,0.1,0.00662,1e-05,0.88116]
[1779995868278,53.72,73353.41,0.1,0.00662,1e-05,0.8805]
[1779995873563,53.72,73350.67,0.1,0.0066,1e-05,0.87814]
[1779995879355,53.72,73350.21,0.1,0.0066,1e-05,0.87774]
[1779995884391,53.72,73347.34,0.1,0.00657,1e-05,0.87527]
[1779995889425,53.72,73348.25,0.1,0.00658,1e-05,0.87606]
[1779995894460,53.72,73348.84,0.1,0.00659,1e-05,0.87658]
[1779995900504,53.72,73352.04,0.1,0.00661,1e-05,0.87935]
[1779995905538,53.72,73353.39,0.1,0.00662,1e-05,0.88053]
[1779995910574,53.72,73353.93,0.1,0.00662,1e-05,0.881]
[1779995915608,53.72,73355.31,0.1,0.00662,1e-05,0.88076]
[1779995920645,53.72,73355.55,0.1,0.00662,1e-05,0.88098]
[1779995925681,53.72,73356.03,0.1,0.00663,1e-05,0.8814]
[1779995930723,53.72,73357.62,0.1,0.00664,1e-05,0.88279]
[1779995935756,53.72,73363.37,0.1,0.00668,1e-05,0.8878]
[1779995941803,53.72,73362.63,0.1,0.00668,1e-05,0.88716]
[1779995947844,53.72,73365.07,0.1,0.00669,1e-05,0.8893]
[1779995952875,53.72,73365.49,0.1,0.0067,1e-05,0.88967]
[1779995957910,53.72,73368.12,0.1,0.00672,1e-05,0.89198]
[1779995963955,53.72,73364.88,0.1,0.00669,1e-05,0.88915]
[1779995971003,53.72,73370.96,0.1,0.00673,1e-05,0.89302]
[1779995977044,53.72,73371.1,0.1,0.00673,1e-05,0.89315]
[1779995982081,53.72,73372.82,0.1,0.00674,1e-05,0.89467]
[1779995987117,53.72,73382.8,0.1,0.00681,1e-05,0.90348]
[1779995992156,53.72,73383.75,0.1,0.00682,1e-05,0.90433]
[1779995997186,53.72,73383.1,0.1,0.00682,1e-05,0.90376]
[1779996002221,53.72,73381.37,0.1,0.0068,1e-05,0.90223]
[1779996007257,53.72,73382.6,0.1,0.00681,1e-05,0.90333]
[1779996012292,53.72,73381.57,0.1,0.00681,1e-05,0.90242]
[1779996017327,53.72,73384.89,0.1,0.00683,1e-05,0.90537]
[1779996022363,53.72,73377.24,0.1,0.00677,1e-05,0.8986]
[1779996027397,53.72,73375.97,0.1,0.00676,1e-05,0.89749]
[1779996032431,53.72,73377.37,0.1,0.00676,1e-05,0.89726]
[1779996037472,53.72,73394.76,0.1,0.00689,1e-05,0.9127]
[1779996042509,53.72,73397.55,0.1,0.00691,1e-05,0.9152]
[1779996047542,53.72,73396.9,0.1,0.00691,1e-05,0.91462]
[1779996053584,53.72,73396.43,0.1,0.00691,1e-05,0.91421]
[1779996058619,53.72,73396.53,0.1,0.00691,1e-05,0.9143]
[1779996063657,53.72,73397.02,0.1,0.00691,1e-05,0.91474]
[1779996070706,53.72,73397.07,0.1,0.00691,1e-05,0.91479]
[1779996075739,53.72,73398.5,0.1,0.00692,1e-05,0.91608]
[1779996080774,53.72,73397.83,0.1,0.00692,1e-05,0.91548]
[1779996085809,53.72,73398.87,0.1,0.00693,1e-05,0.91642]
[1779996090844,53.72,73399.0,0.1,0.00693,1e-05,0.91654]
[1779996095879,53.72,73392.23,0.1,0.00686,1e-05,0.90901]
[1779996100914,53.72,73391.34,0.1,0.00686,1e-05,0.90822]
[1779996105949,53.72,73391.55,0.1,0.00686,1e-05,0.90841]
[1779996110984,53.72,73391.07,0.1,0.00686,1e-05,0.90799]
[1779996117027,53.72,73391.64,0.1,0.00686,1e-05,0.9085]
[1779996122061,53.72,73399.42,0.1,0.00692,1e-05,0.91545]
[1779996127096,53.72,73401.58,0.1,0.00693,1e-05,0.91739]
[1779996132131,53.72,73402.77,0.1,0.00694,1e-05,0.91847]
[1779996138178,53.72,73401.78,0.1,0.00694,1e-05,0.91758]
[1779996144221,53.72,73402.99,0.1,0.00695,1e-05,0.91867]
[1779996150262,53.72,73404.42,0.1,0.00696,1e-05,0.91996]
[1779996155307,53.72,73415.14,0.1,0.00703,1e-05,0.92815]
[1779996160338,53.72,73406.73,0.1,0.00696,1e-05,0.92056]
[1779996165375,53.72,73407.6,0.1,0.00697,1e-05,0.92134]
[1779996170409,53.72,73397.61,0.1,0.00689,1e-05,0.91238]
[1779996175676,53.72,73391.92,0.1,0.00685,1e-05,0.90731]
[1779996181519,53.72,73385.16,0.1,0.0068,1e-05,0.90132]
[1779996186589,53.72,73384.57,0.1,0.0068,1e-05,0.9008]
[1779996191624,53.72,73391.24,0.1,0.00685,1e-05,0.90672]
[1779996196659,53.72,73390.2,0.1,0.00684,1e-05,0.9058]
[1779996201694,53.72,73391.1,0.1,0.00685,1e-05,0.9066]
[1779996207736,53.72,73392.89,0.1,0.00686,1e-05,0.90819]
[1779996211764,53.72,73381.73,0.1,0.00676,1e-05,0.89684]
[1779996217807,53.72,73382.12,0.1,0.00677,1e-05,0.89718]
[1779996226037,53.72,73381.53,0.1,0.00676,1e-05,0.89667]
[1779996231904,53.72,73372.58,0.1,0.0067,1e-05,0.88881]
[1779996237950,53.72,73377.42,0.1,0.00673,1e-05,0.89306]
[1779996242985,53.72,73382.03,0.1,0.00677,1e-05,0.89712]
[1779996248025,53.72,73386.52,0.1,0.0068,1e-05,0.90109]
[1779996253062,53.72,73395.3,0.1,0.00687,1e-05,0.90889]
[1779996258101,53.72,73402.32,0.1,0.00692,1e-05,0.91517]
[1779996263136,53.72,73408.09,0.1,0.00696,1e-05,0.92035]
[1779996268170,53.72,73411.38,0.1,0.00699,1e-05,0.92332]
[1779996273205,53.72,73412.24,0.1,0.00698,1e-05,0.9226]
[1779996278240,53.72,73413.83,0.1,0.007,1e-05,0.92404]
[1779996286484,53.72,73414.73,0.1,0.007,1e-05,0.92486]
[1779996294354,53.72,73415.6,0.1,0.00701,1e-05,0.92565]
[1779996301402,53.72,73416.37,0.1,0.00702,1e-05,0.92635]
[1779996306437,53.72,73417.73,0.1,0.00703,1e-05,0.92759]
[1779996312480,53.72,73418.2,0.1,0.00703,1e-05,0.92801]
[1779996317514,53.72,73419.27,0.1,0.00704,1e-05,0.92899]
[1779996322549,53.72,73420.53,0.1,0.00705,1e-05,0.93013]
[1779996327587,53.72,73419.48,0.1,0.00704,1e-05,0.92918]
[1779996336833,53.72,73417.02,0.1,0.00701,1e-05,0.92546]
[1779996345715,53.72,73416.98,0.1,0.00701,1e-05,0.92542]
[1779996350750,53.72,73419.25,0.1,0.00703,1e-05,0.92748]
[1779996355784,53.72,73418.95,0.1,0.00702,1e-05,0.92721]
[1779996361830,53.72,73427.51,0.1,0.00709,1e-05,0.935]
[1779996367052,53.72,73427.54,0.1,0.00709,1e-05,0.93503]
[1779996369975,53.72,73402.23,0.1,0.0069,1e-05,0.91217]
[1779996372996,53.72,73420.13,0.1,0.00703,1e-05,0.92829]
[1779996378032,53.72,73422.21,0.1,0.00705,1e-05,0.93018]
[1779996383070,53.72,73414.13,0.1,0.00699,1e-05,0.92286]
[1779996388106,53.72,73419.12,0.1,0.00703,1e-05,0.92738]
[1779996395155,53.72,73420.21,0.1,0.00702,1e-05,0.92687]
[1779996401197,53.72,73419.92,0.1,0.00702,1e-05,0.92661]
[1779996406230,53.72,73419.69,0.1,0.00702,1e-05,0.9264]
[1779996414288,53.72,73419.68,0.1,0.00702,1e-05,0.9264]
[1779996422343,53.72,73420.14,0.1,0.00702,1e-05,0.92682]
[1779996427380,53.72,73421.39,0.1,0.00703,1e-05,0.92795]
[1779996432417,53.72,73417.27,0.1,0.007,1e-05,0.92422]
[1779996437560,53.72,73415.16,0.1,0.00698,1e-05,0.92232]
[1779996443495,53.72,73415.14,0.1,0.00698,1e-05,0.9223]
[1779996448531,53.72,73413.68,0.1,0.00697,1e-05,0.92099]
[1779996454575,53.72,73415.08,0.1,0.00697,1e-05,0.92076]
[1779996459609,53.72,73414.49,0.1,0.00697,1e-05,0.92023]
[1779996467771,53.72,73414.67,0.1,0.00697,1e-05,0.92039]
[1779996473711,53.72,73417.53,0.1,0.00699,1e-05,0.92297]
[1779996479753,53.72,73418.57,0.1,0.007,1e-05,0.92392]
[1779996484787,53.72,73419.76,0.1,0.00701,1e-05,0.92499]
[1779996489824,53.72,73429.09,0.1,0.00708,1e-05,0.93347]
[1779996494860,53.72,73434.19,0.1,0.00712,1e-05,0.93813]
[1779996499892,53.72,73428.63,0.1,0.00708,1e-05,0.93305]
[1779996504928,53.72,73417.61,0.1,0.00699,1e-05,0.92306]
[1779996509965,53.72,73424.64,0.1,0.00705,1e-05,0.92943]
[1779996515009,53.72,73432.42,0.1,0.0071,1e-05,0.935]
[1779996521042,53.72,73448.4,0.1,0.00722,1e-05,0.94969]
[1779996526079,53.72,73456.18,0.1,0.00728,1e-05,0.95691]
[1779996531113,53.72,73450.14,0.1,0.00723,1e-05,0.9513]
[1779996536148,53.72,73449.15,0.1,0.00723,1e-05,0.95039]
[1779996541183,53.72,73445.71,0.1,0.0072,1e-05,0.94721]
[1779996546219,53.72,73447.79,0.1,0.00722,1e-05,0.94913]
[1779996551254,53.72,73447.36,0.1,0.00721,1e-05,0.94874]
[1779996556289,53.72,73449.49,0.1,0.00723,1e-05,0.95071]
[1779996561324,53.72,73450.82,0.1,0.00724,1e-05,0.95194]
[1779996566360,53.72,73454.86,0.1,0.00727,1e-05,0.95569]
[1779996571394,53.72,73456.41,0.1,0.00727,1e-05,0.9556]
[1779996576429,53.72,73454.82,0.1,0.00726,1e-05,0.95412]
[1779996582470,53.72,73454.69,0.1,0.00726,1e-05,0.954]
[1779996587506,53.72,73453.48,0.1,0.00725,1e-05,0.95288]
[1779996593548,53.72,73452.37,0.1,0.00724,1e-05,0.95185]
[1779996598696,53.72,73455.43,0.1,0.00726,1e-05,0.95469]
[1779996603619,53.72,73476.27,0.1,0.00743,1e-05,0.97422]
[1779996605636,53.72,73489.42,0.1,0.00754,1e-05,0.98671]
[1779996610670,53.72,73485.65,0.1,0.00751,1e-05,0.98311]
[1779996615706,53.72,73479.54,0.1,0.00746,1e-05,0.97732]
[1779996620741,53.72,73471.35,0.1,0.00739,1e-05,0.96959]
[1779996625776,53.72,73461.17,0.1,0.00731,1e-05,0.96005]
[1779996630811,53.72,73457.91,0.1,0.00728,1e-05,0.95701]
[1779996635847,53.72,73462.26,0.1,0.00731,1e-05,0.95952]
[1779996640886,53.72,73470.19,0.1,0.00737,1e-05,0.96695]
[1779996645916,53.72,73467.97,0.1,0.00735,1e-05,0.96487]
[1779996650951,53.72,73466.85,0.1,0.00734,1e-05,0.96382]
[1779996655987,53.72,73459.58,0.1,0.00729,1e-05,0.95703]
[1779996661022,53.72,73456.13,0.1,0.00726,1e-05,0.95382]
[1779996666060,53.72,73456.87,0.1,0.00726,1e-05,0.95451]
[1779996671095,53.72,73455.74,0.1,0.00726,1e-05,0.95346]
[1779996676131,53.72,73452.96,0.1,0.00723,1e-05,0.95089]
[1779996681167,53.72,73453.64,0.1,0.00724,1e-05,0.95152]
[1779996686199,53.72,73452.62,0.1,0.00723,1e-05,0.95058]
[1779996691239,53.72,73457.74,0.1,0.00726,1e-05,0.95379]
[1779996696274,53.72,73451.67,0.1,0.00721,1e-05,0.94817]
[1779996701308,53.72,73451.81,0.1,0.00721,1e-05,0.9483]
[1779996706343,53.72,73452.65,0.1,0.00722,1e-05,0.94908]
[1779996713392,53.72,73452.16,0.1,0.00722,1e-05,0.94862]
[1779996718427,53.72,73451.79,0.1,0.00721,1e-05,0.94828]
[1779996723467,53.72,73450.23,0.1,0.0072,1e-05,0.94684]
[1779996729624,53.72,73451.93,0.1,0.00721,1e-05,0.94842]
[1779996735546,53.72,73451.6,0.1,0.00721,1e-05,0.94811]
[1779996747630,53.72,73451.82,0.1,0.00721,1e-05,0.94832]
[1779996752665,53.72,73451.55,0.1,0.0072,1e-05,0.94654]
[1779996757700,53.72,73451.61,0.1,0.0072,1e-05,0.94659]
[1779996762735,53.72,73437.07,0.1,0.00709,1e-05,0.93325]
[1779996764749,53.72,73423.34,0.1,0.00698,1e-05,0.9208]
[1779996769940,53.72,73420.74,0.1,0.00696,1e-05,0.91846]
[1779996775826,53.72,73419.97,0.1,0.00696,1e-05,0.91776]
[1779996780860,53.72,73421.08,0.1,0.00696,1e-05,0.91876]
[1779996785896,53.72,73428.58,0.1,0.00702,1e-05,0.92554]
[1779996790084,53.72,73414.41,0.1,0.00691,1e-05,0.91278]
[1779996795967,53.72,73412.21,0.1,0.0069,1e-05,0.91081]
[1779996801004,53.72,73417.94,0.1,0.00694,1e-05,0.91594]
[1779996806055,53.72,73419.45,0.1,0.00695,1e-05,0.9173]
[1779996811078,53.72,73418.84,0.1,0.00694,1e-05,0.91526]
[1779996816116,53.72,73417.21,0.1,0.00692,1e-05,0.9138]
[1779996821154,53.72,73418.77,0.1,0.00694,1e-05,0.9152]
[1779996826186,53.72,73408.21,0.1,0.00686,1e-05,0.90576]
[1779996831223,53.72,73409.52,0.1,0.00687,1e-05,0.90693]
[1779996836256,53.72,73410.05,0.1,0.00687,1e-05,0.9074]
[1779996843306,53.72,73411.77,0.1,0.00688,1e-05,0.90894]
[1779996848341,53.72,73412.37,0.1,0.00689,1e-05,0.90947]
[1779996853376,53.72,73417.05,0.1,0.00692,1e-05,0.91366]
[1779996859419,53.72,73417.42,0.1,0.00693,1e-05,0.91399]
[1779996862441,53.72,73404.07,0.1,0.00682,1e-05,0.90209]
[1779996867475,53.72,73385.45,0.1,0.00669,1e-05,0.88569]
[1779996872509,53.72,73382.75,0.1,0.00666,1e-05,0.88188]
[1779996877545,53.72,73382.33,0.1,0.00665,1e-05,0.88152]
[1779996882581,53.72,73383.63,0.1,0.00666,1e-05,0.88265]
[1779996887615,53.72,73374.44,0.1,0.0066,1e-05,0.87467]
[1779996892651,53.72,73372.99,0.1,0.00658,1e-05,0.87342]
[1779996897684,53.72,73371.44,0.1,0.00657,1e-05,0.87208]
[1779996902726,53.72,73354.35,0.1,0.00645,1e-05,0.85744]
[1779996907757,53.72,73345.78,0.1,0.00639,1e-05,0.85018]
[1779996912793,53.72,73345.72,0.1,0.00639,1e-05,0.85013]
[1779996917827,53.72,73345.41,0.1,0.00639,1e-05,0.84986]
[1779996922862,53.72,73345.75,0.1,0.00639,1e-05,0.85015]
[1779996927897,53.72,73346.37,0.1,0.00639,1e-05,0.85068]
[1779996932937,53.72,73344.63,0.1,0.00637,1e-05,0.84779]
[1779996936969,53.72,73331.89,0.1,0.00628,1e-05,0.83711]
[1779996942004,53.72,73325.3,0.1,0.00624,1e-05,0.83163]
[1779996947040,53.72,73323.0,0.1,0.00622,1e-05,0.82972]
[1779996952075,53.72,73324.08,0.1,0.00623,1e-05,0.83062]
[1779996957109,53.72,73325.29,0.1,0.00624,1e-05,0.83162]
[1779996962151,53.72,73329.12,0.1,0.00626,1e-05,0.83481]
[1779996967181,53.72,73333.34,0.1,0.00629,1e-05,0.83832]
[1779996974230,53.72,73336.81,0.1,0.00632,1e-05,0.84123]
[1779996981279,53.72,73338.25,0.1,0.00633,1e-05,0.84243]
[1779996986314,53.72,73336.53,0.1,0.00631,1e-05,0.84099]
[1779996989335,53.72,73349.01,0.1,0.0064,1e-05,0.8515]
[1779996992357,53.72,73331.19,0.1,0.00627,1e-05,0.83513]
[1779996997391,53.72,73331.03,0.1,0.00627,1e-05,0.835]
[1779997002428,53.72,73331.01,0.1,0.00627,1e-05,0.83498]
[1779997007461,53.72,73330.7,0.1,0.00626,1e-05,0.83473]
[1779997012496,53.72,73330.16,0.1,0.00626,1e-05,0.83428]
[1779997017531,53.72,73329.66,0.1,0.00626,1e-05,0.83386]
[1779997022566,53.72,73330.5,0.1,0.00626,1e-05,0.83456]
[1779997027606,53.72,73326.78,0.1,0.00624,1e-05,0.83147]
[1779997032640,53.72,73325.83,0.1,0.00623,1e-05,0.83068]
[1779997037675,53.72,73324.56,0.1,0.00622,1e-05,0.82963]
[1779997042709,53.72,73322.86,0.1,0.00621,1e-05,0.82822]
[1779997047744,53.72,73318.8,0.1,0.00618,1e-05,0.82487]
[1779997052779,53.72,73318.69,0.1,0.00617,1e-05,0.82339]
[1779997057815,53.72,73318.32,0.1,0.00617,1e-05,0.82309]
[1779997064862,53.72,73318.12,0.1,0.00617,1e-05,0.82293]
[1779997069898,53.72,73322.29,0.1,0.0062,1e-05,0.82636]
[1779997074935,53.72,73335.79,0.1,0.00629,1e-05,0.83757]
[1779997080978,53.72,73345.55,0.1,0.00636,1e-05,0.84575]
[1779997086011,53.72,73346.43,0.1,0.00636,1e-05,0.84649]
[1779997091047,53.72,73347.69,0.1,0.00637,1e-05,0.84755]
[1779997101116,53.72,73348.11,0.1,0.00638,1e-05,0.84791]
[1779997106152,53.72,73349.59,0.1,0.00639,1e-05,0.84916]
[1779997111187,53.72,73348.18,0.1,0.00637,1e-05,0.84655]
[1779997118238,53.72,73348.89,0.1,0.00637,1e-05,0.84715]
[1779997123280,53.72,73354.0,0.1,0.00641,1e-05,0.85146]
[1779997128307,53.72,73352.66,0.1,0.0064,1e-05,0.85033]
[1779997133345,53.72,73347.05,0.1,0.00636,1e-05,0.8456]
[1779997138378,53.72,73341.85,0.1,0.00632,1e-05,0.84123]
[1779997143413,53.72,73342.34,0.1,0.00632,1e-05,0.84164]
[1779997148448,53.72,73351.16,0.1,0.00639,1e-05,0.84906]
[1779997154490,53.72,73356.91,0.1,0.00643,1e-05,0.85393]
[1779997159523,53.72,73353.32,0.1,0.0064,1e-05,0.85089]
[1779997164559,53.72,73353.06,0.1,0.0064,1e-05,0.85067]
[1779997169596,53.72,73352.5,0.1,0.0064,1e-05,0.8502]
[1779997174629,53.72,73349.95,0.1,0.00637,1e-05,0.84663]
[1779997176640,53.72,73325.23,0.1,0.00619,1e-05,0.82601]
[1779997181679,53.72,73323.25,0.1,0.00618,1e-05,0.82437]
[1779997186714,53.72,73325.15,0.1,0.00619,1e-05,0.82594]
[1779997191748,53.72,73323.54,0.1,0.00618,1e-05,0.82461]
[1779997196782,53.72,73324.06,0.1,0.00619,1e-05,0.82504]
[1779997201818,53.72,73322.54,0.1,0.00618,1e-05,0.82379]
[1779997206856,53.72,73322.83,0.1,0.00618,1e-05,0.82403]
[1779997211892,53.72,73318.75,0.1,0.00615,1e-05,0.82067]
[1779997216926,53.72,73320.98,0.1,0.00617,1e-05,0.82251]
[1779997221965,53.72,73317.06,0.1,0.00614,1e-05,0.81929]
[1779997226999,53.72,73313.58,0.1,0.00612,1e-05,0.81644]
[1779997232042,53.72,73315.45,0.1,0.00612,1e-05,0.81659]
[1779997237073,53.72,73315.32,0.1,0.00612,1e-05,0.81648]
[1779997242109,53.72,73314.6,0.1,0.00611,1e-05,0.81589]
[1779997246138,53.72,73330.22,0.1,0.00622,1e-05,0.82874]
[1779997251174,53.72,73332.91,0.1,0.00624,1e-05,0.83097]
[1779997256209,53.72,73329.5,0.1,0.00621,1e-05,0.82814]
[1779997261245,53.72,73327.96,0.1,0.0062,1e-05,0.82687]
[1779997266281,53.72,73328.88,0.1,0.00621,1e-05,0.82763]
[1779997271316,53.72,73332.58,0.1,0.00624,1e-05,0.8307]
[1779997276350,53.72,73334.37,0.1,0.00625,1e-05,0.83218]
[1779997281384,53.72,73334.03,0.1,0.00625,1e-05,0.8319]
[1779997286423,53.72,73335.94,0.1,0.00626,1e-05,0.83349]
[1779997291457,53.72,73340.78,0.1,0.00628,1e-05,0.83612]
[1779997296489,53.72,73334.09,0.1,0.00624,1e-05,0.83055]
[1779997301525,53.72,73333.62,0.1,0.00623,1e-05,0.83016]
[1779997306563,53.72,73336.72,0.1,0.00625,1e-05,0.83274]
[1779997311602,53.72,73342.03,0.1,0.00629,1e-05,0.83716]
[1779997316634,53.72,73348.49,0.1,0.00634,1e-05,0.84257]
[1779997321674,53.72,73345.74,0.1,0.00632,1e-05,0.84026]
[1779997326703,53.72,73344.72,0.1,0.00631,1e-05,0.83941]
[1779997333932,53.72,73345.55,0.1,0.00632,1e-05,0.8401]
[1779997341811,53.72,73345.61,0.1,0.00632,1e-05,0.84015]
[1779997346848,53.72,73344.35,0.1,0.00631,1e-05,0.8391]
[1779997352889,53.72,73343.56,0.1,0.00629,1e-05,0.83703]
[1779997357923,53.72,73344.85,0.1,0.0063,1e-05,0.83811]
[1779997364142,53.72,73344.68,0.1,0.0063,1e-05,0.83797]
[1779997370012,53.72,73343.91,0.1,0.00629,1e-05,0.83733]
[1779997375046,53.72,73341.3,0.1,0.00628,1e-05,0.83515]
[1779997379076,53.72,73324.95,0.1,0.00616,1e-05,0.82161]
[1779997384288,53.72,73324.21,0.1,0.00616,1e-05,0.821]
[1779997390157,53.72,73328.76,0.1,0.00619,1e-05,0.82475]
[1779997395187,53.72,73324.05,0.1,0.00616,1e-05,0.82087]
[1779997400222,53.72,73322.03,0.1,0.00614,1e-05,0.81921]
[1779997405258,53.72,73320.99,0.1,0.00614,1e-05,0.81836]
[1779997411300,53.72,73311.27,0.1,0.00606,1e-05,0.80905]
[1779997416335,53.72,73313.23,0.1,0.00607,1e-05,0.81065]
[1779997421369,53.72,73312.52,0.1,0.00607,1e-05,0.81007]
[1779997426405,53.72,73322.79,0.1,0.00614,1e-05,0.81845]
[1779997431440,53.72,73323.09,0.1,0.00614,1e-05,0.8187]
[1779997436475,53.72,73323.08,0.1,0.00614,1e-05,0.81869]
[1779997441510,53.72,73323.73,0.1,0.00614,1e-05,0.81922]
[1779997446545,53.72,73324.82,0.1,0.00615,1e-05,0.82012]
[1779997451580,53.72,73326.26,0.1,0.00616,1e-05,0.8213]
[1779997456617,53.72,73327.6,0.1,0.00617,1e-05,0.8224]
[1779997461650,53.72,73329.1,0.1,0.00618,1e-05,0.82364]
[1779997472728,53.72,73329.54,0.1,0.00617,1e-05,0.82261]
[1779997477763,53.72,73327.78,0.1,0.00616,1e-05,0.82116]
[1779997484998,53.72,73325.8,0.1,0.00615,1e-05,0.81954]
[1779997490857,53.72,73323.19,0.1,0.00613,1e-05,0.8174]
[1779997497915,53.72,73322.69,0.1,0.00613,1e-05,0.81699]
[1779997502962,53.72,73326.98,0.1,0.00616,1e-05,0.82051]
[1779997507999,53.72,73326.1,0.1,0.00615,1e-05,0.81978]
[1779997513034,53.72,73329.63,0.1,0.00617,1e-05,0.82269]
[1779997518069,53.72,73333.03,0.1,0.0062,1e-05,0.82549]
[1779997523104,53.72,73332.92,0.1,0.0062,1e-05,0.8254]
[1779997528139,53.72,73342.92,0.1,0.00627,1e-05,0.83369]
[1779997533179,53.72,73351.77,0.1,0.00632,1e-05,0.83967]
[1779997535363,53.72,73369.23,0.1,0.00644,1e-05,0.85441]
[1779997541231,53.72,73377.12,0.1,0.0065,1e-05,0.86113]
[1779997552319,53.72,73378.46,0.1,0.00651,1e-05,0.86228]
[1779997555503,53.72,73390.69,0.1,0.0066,1e-05,0.87281]
[1779997561372,53.72,73390.69,0.1,0.0066,1e-05,0.87281]
[1779997565575,53.72,73377.24,0.1,0.0065,1e-05,0.86124]
[1779997567416,53.72,73361.43,0.1,0.00639,1e-05,0.8478]
[1779997572450,53.72,73355.85,0.1,0.00635,1e-05,0.8431]
[1779997577487,53.72,73355.97,0.1,0.00635,1e-05,0.8432]
[1779997583531,53.72,73355.84,0.1,0.00635,1e-05,0.84309]
[1779997588564,53.72,73352.38,0.1,0.00632,1e-05,0.84019]
[1779997593600,53.72,73353.0,0.1,0.00632,1e-05,0.83929]
[1779997598636,53.72,73359.87,0.1,0.00636,1e-05,0.84506]
[1779997603670,53.72,73358.16,0.1,0.00635,1e-05,0.84363]
[1779997610718,53.72,73358.48,0.1,0.00635,1e-05,0.84389]
[1779997615926,53.72,73359.75,0.1,0.00636,1e-05,0.84496]
[1779997621797,53.72,73359.04,0.1,0.00636,1e-05,0.84437]
[1779997624817,53.72,73375.61,0.1,0.00648,1e-05,0.85841]
[1779997629851,53.72,73375.96,0.1,0.00648,1e-05,0.85871]
[1779997634888,53.72,73377.57,0.1,0.00649,1e-05,0.86008]
[1779997640931,53.72,73383.7,0.1,0.00654,1e-05,0.86534]
[1779997646140,53.72,73381.67,0.1,0.00652,1e-05,0.86359]
[1779997652012,53.72,73381.03,0.1,0.00651,1e-05,0.86161]
[1779997657042,53.72,73380.33,0.1,0.0065,1e-05,0.86101]
[1779997662077,53.72,73381.37,0.1,0.00651,1e-05,0.8619]
[1779997668119,53.72,73380.35,0.1,0.0065,1e-05,0.86102]
[1779997673157,53.72,73381.28,0.1,0.00651,1e-05,0.86182]
[1779997678198,53.72,73381.23,0.1,0.00651,1e-05,0.86178]
[1779997683232,53.72,73392.91,0.1,0.00659,1e-05,0.87183]
[1779997688275,53.72,73393.03,0.1,0.00659,1e-05,0.87193]
[1779997694316,53.72,73392.73,0.1,0.00659,1e-05,0.87167]
[1779997699350,53.72,73391.87,0.1,0.00658,1e-05,0.87093]
[1779997704391,53.72,73392.21,0.1,0.00659,1e-05,0.87122]
[1779997706565,53.72,73380.09,0.1,0.0065,1e-05,0.8608]
[1779997712451,53.72,73370.34,0.1,0.00642,1e-05,0.85107]
[1779997718493,53.72,73376.17,0.1,0.00646,1e-05,0.85602]
[1779997723528,53.72,73379.02,0.1,0.00648,1e-05,0.85845]
[1779997728565,53.72,73378.07,0.1,0.00647,1e-05,0.85764]
[1779997734607,53.72,73374.91,0.1,0.00645,1e-05,0.85495]
[1779997739640,53.72,73376.49,0.1,0.00646,1e-05,0.85629]
[1779997744676,53.72,73389.26,0.1,0.00655,1e-05,0.86723]
[1779997750718,53.72,73388.03,0.1,0.00655,1e-05,0.86617]
[1779997755753,53.72,73386.37,0.1,0.00653,1e-05,0.86474]
[1779997760787,53.72,73386.31,0.1,0.00653,1e-05,0.86469]
[1779997765824,53.72,73387.83,0.1,0.00654,1e-05,0.866]
[1779997772874,53.72,73389.95,0.1,0.00655,1e-05,0.86638]
[1779997777907,53.72,73393.24,0.1,0.00657,1e-05,0.86921]
[1779997782943,53.72,73394.34,0.1,0.00658,1e-05,0.87016]
[1779997793011,53.72,73396.12,0.1,0.00659,1e-05,0.8717]
[1779997801080,53.72,73397.07,0.1,0.0066,1e-05,0.87252]
[1779997806106,53.72,73389.45,0.1,0.00655,1e-05,0.86595]
[1779997811142,53.72,73387.55,0.1,0.00653,1e-05,0.86431]
[1779997816176,53.72,73376.58,0.1,0.00645,1e-05,0.85494]
[1779997821216,53.72,73377.73,0.1,0.00646,1e-05,0.85592]
[1779997826249,53.72,73378.14,0.1,0.00646,1e-05,0.85627]
[1779997832292,53.72,73378.36,0.1,0.00645,1e-05,0.85502]
[1779997837329,53.72,73377.97,0.1,0.00645,1e-05,0.85469]
[1779997842363,53.72,73379.52,0.1,0.00646,1e-05,0.85601]
[1779997847399,53.72,73385.49,0.1,0.00651,1e-05,0.86111]
[1779997852442,53.72,73394.27,0.1,0.00657,1e-05,0.86865]
[1779997857478,53.72,73394.68,0.1,0.00657,1e-05,0.869]
[1779997863523,53.72,73391.26,0.1,0.00655,1e-05,0.86606]
[1779997868554,53.72,73390.13,0.1,0.00654,1e-05,0.86509]
[1779997874597,53.72,73390.4,0.1,0.00654,1e-05,0.86532]
[1779997879634,53.72,73392.61,0.1,0.00656,1e-05,0.86722]
[1779997884670,53.72,73396.29,0.1,0.00658,1e-05,0.87039]
[1779997889704,53.72,73401.01,0.1,0.00662,1e-05,0.87448]
[1779997894739,53.72,73407.2,0.1,0.00665,1e-05,0.8784]
[1779997899774,53.72,73408.85,0.1,0.00667,1e-05,0.87984]
[1779997904809,53.72,73411.06,0.1,0.00668,1e-05,0.88176]
[1779997909843,53.72,73414.65,0.1,0.00671,1e-05,0.8849]
[1779997914885,53.72,73418.16,0.1,0.00673,1e-05,0.88798]
[1779997919917,53.72,73420.04,0.1,0.00675,1e-05,0.88963]
[1779997924956,53.72,73420.73,0.1,0.00675,1e-05,0.89024]
[1779997929988,53.72,73420.78,0.1,0.00675,1e-05,0.89029]
[1779997930995,53.72,73408.23,0.1,0.00666,1e-05,0.87929]
[1779997936030,53.72,73405.54,0.1,0.00664,1e-05,0.87695]
[1779997941064,53.72,73393.71,0.1,0.00655,1e-05,0.86672]
[1779997946106,53.72,73395.88,0.1,0.00657,1e-05,0.86859]
[1779997951137,53.72,73400.61,0.1,0.00659,1e-05,0.87122]
[1779997956172,53.72,73394.66,0.1,0.00655,1e-05,0.86609]
[1779997961208,53.72,73390.85,0.1,0.00652,1e-05,0.86282]
[1779997966243,53.72,73389.47,0.1,0.00651,1e-05,0.86163]
[1779997971279,53.72,73382.31,0.1,0.00646,1e-05,0.85552]
[1779997976314,53.72,73378.38,0.1,0.00643,1e-05,0.85217]
[1779997981348,53.72,73375.77,0.1,0.00641,1e-05,0.84996]
[1779997986393,53.72,73375.54,0.1,0.00641,1e-05,0.84977]
[1779997991432,53.72,73374.46,0.1,0.00641,1e-05,0.84885]
[1779997996463,53.72,73378.57,0.1,0.00643,1e-05,0.85234]
[1779998001498,53.72,73378.19,0.1,0.00643,1e-05,0.85201]
[1779998006532,53.72,73374.53,0.1,0.00641,1e-05,0.84891]
[1779998011567,53.72,73374.54,0.1,0.0064,1e-05,0.84749]
[1779998016604,53.72,73388.85,0.1,0.0065,1e-05,0.85966]
[1779998021639,53.72,73395.74,0.1,0.00655,1e-05,0.86557]
[1779998027680,53.72,73394.53,0.1,0.00654,1e-05,0.86453]
[1779998032722,53.72,73354.87,0.1,0.00626,1e-05,0.831]
[1779998036752,53.72,73327.19,0.1,0.00607,1e-05,0.80824]
[1779998037757,53.72,73314.18,0.1,0.00598,1e-05,0.79773]
[1779998040784,53.72,73300.5,0.1,0.00589,1e-05,0.78679]
[1779998042851,53.72,73284.41,0.1,0.00578,1e-05,0.77409]
[1779998047853,53.72,73296.19,0.1,0.00586,1e-05,0.78337]
[1779998051884,53.72,73311.62,0.1,0.00596,1e-05,0.79567]
[1779998053898,53.72,73325.04,0.1,0.00605,1e-05,0.8065]
[1779998059070,53.72,73329.14,0.1,0.00608,1e-05,0.80983]
[1779998064973,53.72,73331.58,0.1,0.0061,1e-05,0.81182]
[1779998070010,53.72,73338.73,0.1,0.00615,1e-05,0.81767]
[1779998075046,53.72,73349.01,0.1,0.00621,1e-05,0.82474]
[1779998080081,53.72,73349.3,0.1,0.00621,1e-05,0.82498]
[1779998085115,53.72,73349.69,0.1,0.00621,1e-05,0.8253]
[1779998090149,53.72,73351.21,0.1,0.00622,1e-05,0.82656]
[1779998094177,53.72,73363.75,0.1,0.00631,1e-05,0.837]
[1779998099349,53.72,73361.16,0.1,0.00629,1e-05,0.83483]
[1779998104248,53.72,73381.15,0.1,0.00643,1e-05,0.85167]
[1779998109420,53.72,73383.17,0.1,0.00645,1e-05,0.85338]
[1779998115330,53.72,73384.79,0.1,0.00646,1e-05,0.85476]
[1779998120364,53.72,73385.99,0.1,0.00647,1e-05,0.85578]
[1779998121371,53.72,73370.68,0.1,0.00636,1e-05,0.84282]
[1779998126405,53.72,73364.64,0.1,0.00632,1e-05,0.83774]
[1779998131441,53.72,73368.52,0.1,0.00633,1e-05,0.83958]
[1779998136477,53.72,73367.9,0.1,0.00633,1e-05,0.83906]
[1779998141514,53.72,73362.08,0.1,0.00629,1e-05,0.83419]
[1779998146550,53.72,73364.09,0.1,0.0063,1e-05,0.83587]
[1779998151585,53.72,73362.03,0.1,0.00629,1e-05,0.83415]
[1779998156625,53.72,73351.01,0.1,0.00621,1e-05,0.825]
[1779998161662,53.72,73354.99,0.1,0.00624,1e-05,0.82829]
[1779998166690,53.72,73354.8,0.1,0.00624,1e-05,0.82814]
[1779998171725,53.72,73354.59,0.1,0.00623,1e-05,0.82796]
[1779998176761,53.72,73353.9,0.1,0.00623,1e-05,0.82739]
[1779998181795,53.72,73354.3,0.1,0.00623,1e-05,0.82772]
[1779998186831,53.72,73350.88,0.1,0.00621,1e-05,0.82489]
[1779998191866,53.72,73345.4,0.1,0.00616,1e-05,0.81898]
[1779998193881,53.72,73328.74,0.1,0.00605,1e-05,0.80537]
[1779998198916,53.72,73321.65,0.1,0.006,1e-05,0.79964]
[1779998203954,53.72,73320.63,0.1,0.00599,1e-05,0.79882]
[1779998208986,53.72,73321.71,0.1,0.006,1e-05,0.79969]
[1779998215034,53.72,73319.01,0.1,0.00598,1e-05,0.79752]
[1779998220207,53.72,73311.15,0.1,0.00593,1e-05,0.79122]
[1779998226114,53.72,73319.56,0.1,0.00599,1e-05,0.79796]
[1779998231143,53.72,73318.57,0.1,0.00598,1e-05,0.79716]
[1779998236178,53.72,73316.35,0.1,0.00596,1e-05,0.79538]
[1779998241214,53.72,73315.59,0.1,0.00596,1e-05,0.79477]
[1779998246251,53.72,73310.02,0.1,0.00592,1e-05,0.79032]
[1779998251286,53.72,73311.9,0.1,0.00592,1e-05,0.79046]
[1779998256330,53.72,73324.99,0.1,0.00601,1e-05,0.80097]
[1779998261360,53.72,73324.44,0.1,0.00601,1e-05,0.80052]
[1779998266397,53.72,73327.09,0.1,0.00603,1e-05,0.80267]
[1779998271432,53.72,73325.01,0.1,0.00601,1e-05,0.80098]
[1779998276468,53.72,73326.0,0.1,0.00602,1e-05,0.80178]
[1779998281502,53.72,73325.73,0.1,0.00602,1e-05,0.80157]
[1779998286540,53.72,73335.49,0.1,0.00608,1e-05,0.80948]
[1779998291576,53.72,73336.3,0.1,0.00609,1e-05,0.81014]
[1779998296609,53.72,73339.41,0.1,0.00611,1e-05,0.81268]
[1779998302657,53.72,73344.79,0.1,0.00615,1e-05,0.81708]
[1779998307690,53.72,73352.98,0.1,0.0062,1e-05,0.82383]
[1779998312730,53.72,73356.24,0.1,0.00622,1e-05,0.82512]
[1779998318770,53.72,73363.92,0.1,0.00627,1e-05,0.8315]
[1779998323802,53.72,73362.96,0.1,0.00626,1e-05,0.8307]
[1779998328838,53.72,73363.44,0.1,0.00627,1e-05,0.8311]
[1779998333879,53.72,73360.64,0.1,0.00625,1e-05,0.82877]
[1779998339918,53.72,73359.58,0.1,0.00624,1e-05,0.82789]
[1779998344955,53.72,73360.39,0.1,0.00624,1e-05,0.82856]
[1779998345961,53.72,73348.05,0.1,0.00616,1e-05,0.81837]
[1779998350996,53.72,73345.17,0.1,0.00614,1e-05,0.81601]
[1779998353009,53.72,73332.48,0.1,0.00605,1e-05,0.80566]
[1779998358045,53.72,73322.03,0.1,0.00598,1e-05,0.79722]
[1779998363082,53.72,73318.03,0.1,0.00595,1e-05,0.79401]
[1779998368125,53.72,73315.77,0.1,0.00594,1e-05,0.7922]
[1779998373186,53.72,73308.04,0.1,0.00588,1e-05,0.78468]
[1779998378191,53.72,73297.92,0.1,0.00581,1e-05,0.77668]
[1779998381335,53.72,73282.38,0.1,0.00571,1e-05,0.76453]
[1779998387254,53.72,73280.68,0.1,0.0057,1e-05,0.76321]
[1779998392289,53.72,73280.29,0.1,0.0057,1e-05,0.76291]
[1779998394304,53.72,73295.33,0.1,0.00579,1e-05,0.77465]
[1779998399339,53.72,73302.05,0.1,0.00584,1e-05,0.77994]
[1779998404375,53.72,73314.28,0.1,0.00592,1e-05,0.78965]
[1779998407522,53.72,73329.12,0.1,0.00602,1e-05,0.80156]
[1779998413442,53.72,73332.37,0.1,0.00604,1e-05,0.80419]
[1779998418478,53.72,73334.56,0.1,0.00606,1e-05,0.80597]
[1779998423513,53.72,73335.39,0.1,0.00606,1e-05,0.80664]
[1779998428551,53.72,73335.51,0.1,0.00606,1e-05,0.80674]
[1779998433585,53.72,73341.9,0.1,0.0061,1e-05,0.81056]
[1779998438619,53.72,73334.58,0.1,0.00605,1e-05,0.80461]
[1779998443656,53.72,73328.91,0.1,0.00601,1e-05,0.80002]
[1779998448696,53.72,73325.95,0.1,0.00599,1e-05,0.79764]
[1779998453730,53.72,73328.87,0.1,0.00601,1e-05,0.79999]
[1779998458766,53.72,73336.55,0.1,0.00606,1e-05,0.80621]
[1779998463801,53.72,73329.87,0.1,0.00601,1e-05,0.8008]
[1779998468836,53.72,73318.64,0.1,0.00594,1e-05,0.79177]
[1779998473876,53.72,73310.06,0.1,0.00588,1e-05,0.78493]
[1779998478915,53.72,73305.25,0.1,0.00585,1e-05,0.78112]
[1779998483948,53.72,73292.85,0.1,0.00577,1e-05,0.77137]
[1779998488984,53.72,73294.01,0.1,0.00578,1e-05,0.77228]
[1779998494023,53.72,73289.78,0.1,0.00574,1e-05,0.76764]
[1779998499055,53.72,73286.19,0.1,0.00572,1e-05,0.76484]
[1779998504090,53.72,73285.75,0.1,0.00571,1e-05,0.7645]
[1779998509126,53.72,73276.26,0.1,0.00565,1e-05,0.75716]
[1779998514160,53.72,73289.99,0.1,0.00574,1e-05,0.7678]
[1779998518312,53.72,73303.07,0.1,0.00583,1e-05,0.77806]
[1779998524237,53.72,73297.17,0.1,0.00579,1e-05,0.77342]
[1779998527252,53.72,73281.22,0.1,0.00568,1e-05,0.76099]
[1779998532288,53.72,73272.69,0.1,0.00563,1e-05,0.75441]
[1779998537323,53.72,73271.21,0.1,0.00562,1e-05,0.75327]
[1779998542358,53.72,73284.58,0.1,0.00571,1e-05,0.76359]
[1779998547393,53.72,73290.21,0.1,0.00574,1e-05,0.76797]
[1779998552428,53.72,73281.49,0.1,0.00568,1e-05,0.75988]
[1779998557464,53.72,73271.76,0.1,0.00561,1e-05,0.75238]
[1779998562499,53.72,73272.22,0.1,0.00562,1e-05,0.75274]
[1779998567532,53.72,73268.98,0.1,0.0056,1e-05,0.75025]
[1779998572567,53.72,73268.06,0.1,0.00559,1e-05,0.74955]
[1779998577603,53.72,73259.92,0.1,0.00554,1e-05,0.74335]
[1779998582638,53.72,73255.26,0.1,0.00551,1e-05,0.73982]
[1779998588806,53.72,73258.03,0.1,0.00553,1e-05,0.74192]
[1779998592712,53.72,73271.73,0.1,0.00561,1e-05,0.75236]
[1779998597744,53.72,73277.59,0.1,0.00565,1e-05,0.75687]
[1779998602779,53.72,73279.51,0.1,0.00566,1e-05,0.75835]
[1779998608946,53.72,73277.48,0.1,0.00565,1e-05,0.75678]
[1779998614865,53.72,73276.18,0.1,0.00563,1e-05,0.75446]
[1779998619900,53.72,73273.19,0.1,0.00561,1e-05,0.75217]
[1779998624935,53.72,73261.39,0.1,0.00554,1e-05,0.74317]
[1779998629087,53.72,73248.38,0.1,0.00546,1e-05,0.73335]
[1779998635014,53.72,73258.56,0.1,0.00552,1e-05,0.74102]
[1779998640042,53.72,73253.63,0.1,0.00549,1e-05,0.7373]
[1779998645101,53.72,73236.1,0.1,0.00538,1e-05,0.72418]
[1779998650126,53.72,73235.16,0.1,0.00538,1e-05,0.72348]
[1779998654146,53.72,73222.85,0.1,0.0053,1e-05,0.71439]
[1779998659318,53.72,73239.11,0.1,0.0054,1e-05,0.72641]
[1779998665233,53.72,73245.7,0.1,0.00544,1e-05,0.73134]
[1779998670268,53.72,73253.68,0.1,0.00549,1e-05,0.73733]
[1779998675304,53.72,73251.87,0.1,0.00547,1e-05,0.73468]
[1779998681346,53.72,73251.88,0.1,0.00547,1e-05,0.73469]
[1779998686384,53.72,73251.62,0.1,0.00547,1e-05,0.73449]
[1779998691417,53.72,73251.93,0.1,0.00547,1e-05,0.73473]
[1779998696453,53.72,73252.4,0.1,0.00547,1e-05,0.73508]
[1779998701486,53.72,73256.46,0.1,0.0055,1e-05,0.73814]
[1779998706524,53.72,73252.68,0.1,0.00548,1e-05,0.73529]
[1779998711558,53.72,73253.62,0.1,0.00548,1e-05,0.736]
[1779998715591,53.72,73239.75,0.1,0.0054,1e-05,0.72561]
[1779998720621,53.72,73235.28,0.1,0.00537,1e-05,0.72229]
[1779998725656,53.72,73233.67,0.1,0.00536,1e-05,0.7211]
[1779998730691,53.72,73233.75,0.1,0.00536,1e-05,0.72116]
[1779998732705,53.72,73225.08,0.1,0.0053,1e-05,0.7135]
[1779998737739,53.72,73224.88,0.1,0.0053,1e-05,0.71336]
[1779998742776,53.72,73224.62,0.1,0.00529,1e-05,0.71316]
[1779998747812,53.72,73227.01,0.1,0.00531,1e-05,0.71492]
[1779998752845,53.72,73235.63,0.1,0.00536,1e-05,0.72128]
[1779998757880,53.72,73231.88,0.1,0.00534,1e-05,0.71851]
[1779998762917,53.72,73227.59,0.1,0.00531,1e-05,0.71535]
[1779998767952,53.72,73231.44,0.1,0.00534,1e-05,0.71818]
[1779998773995,53.72,73229.95,0.1,0.00533,1e-05,0.71708]
[1779998779037,53.72,73229.47,0.1,0.00532,1e-05,0.71673]
[1779998786084,53.72,73222.2,0.1,0.00528,1e-05,0.71139]
[1779998791118,53.72,73221.55,0.1,0.00527,1e-05,0.70966]
[1779998796153,53.72,73229.47,0.1,0.00531,1e-05,0.71546]
[1779998801197,53.72,73228.28,0.1,0.00531,1e-05,0.71459]
[1779998806232,53.72,73228.65,0.1,0.00531,1e-05,0.71486]
[1779998811268,53.72,73228.34,0.1,0.00531,1e-05,0.71463]
[1779998816303,53.72,73225.21,0.1,0.00529,1e-05,0.71234]
[1779998821346,53.72,73225.26,0.1,0.00529,1e-05,0.71237]
[1779998826378,53.72,73232.44,0.1,0.00533,1e-05,0.71765]
[1779998831413,53.72,73232.42,0.1,0.00533,1e-05,0.71764]
[1779998836449,53.72,73232.47,0.1,0.00533,1e-05,0.71767]
[1779998841483,53.72,73239.54,0.1,0.00538,1e-05,0.72291]
[1779998846519,53.72,73243.8,0.1,0.0054,1e-05,0.72607]
[1779998851555,53.72,73240.01,0.1,0.00537,1e-05,0.72198]
[1779998854575,53.72,73225.19,0.1,0.00528,1e-05,0.71106]
[1779998859611,53.72,73220.48,0.1,0.00525,1e-05,0.70762]
[1779998863643,53.72,73203.6,0.1,0.00515,1e-05,0.6954]
[1779998867672,53.72,73225.86,0.1,0.00528,1e-05,0.71155]
[1779998873712,53.72,73226.87,0.1,0.00529,1e-05,0.71229]
[1779998878749,53.72,73220.85,0.1,0.00525,1e-05,0.70789]
[1779998883783,53.72,73213.56,0.1,0.00521,1e-05,0.70259]
[1779998888818,53.72,73211.59,0.1,0.0052,1e-05,0.70116]
[1779998893854,53.72,73212.39,0.1,0.0052,1e-05,0.70174]
[1779998898890,53.72,73210.53,0.1,0.00519,1e-05,0.7004]
[1779998903922,53.72,73202.71,0.1,0.00515,1e-05,0.69476]
[1779998908960,53.72,73199.09,0.1,0.00512,1e-05,0.69217]
[1779998914003,53.72,73201.83,0.1,0.00513,1e-05,0.69289]
[1779998919028,53.72,73195.14,0.1,0.00509,1e-05,0.68812]
[1779998924070,53.72,73181.94,0.1,0.00502,1e-05,0.67877]
[1779998927092,53.72,73161.88,0.1,0.0049,1e-05,0.66476]
[1779998932127,53.72,73157.67,0.1,0.00488,1e-05,0.66186]
[1779998937161,53.72,73162.59,0.1,0.0049,1e-05,0.66526]
[1779998942199,53.72,73159.8,0.1,0.00489,1e-05,0.66333]
[1779998946225,53.72,73144.21,0.1,0.0048,1e-05,0.65263]
[1779998951400,53.72,73141.02,0.1,0.00478,1e-05,0.65046]
[1779998956302,53.72,73153.19,0.1,0.00485,1e-05,0.65877]
[1779998961475,53.72,73159.53,0.1,0.00489,1e-05,0.66314]
[1779998964368,53.72,73174.07,0.1,0.00497,1e-05,0.67324]
[1779998965373,53.72,73193.41,0.1,0.00508,1e-05,0.68688]
[1779998967428,53.72,73207.67,0.1,0.00517,1e-05,0.69709]
[1779998972436,53.72,73203.22,0.1,0.00513,1e-05,0.69265]
[1779998977483,53.72,73198.13,0.1,0.0051,1e-05,0.68902]
[1779998978489,53.72,73184.08,0.1,0.00502,1e-05,0.67906]
[1779998983525,53.72,73181.35,0.1,0.005,1e-05,0.67714]
[1779998988559,53.72,73185.17,0.1,0.00502,1e-05,0.67982]
[1779998993596,53.72,73192.53,0.1,0.00507,1e-05,0.68503]
[1779998998630,53.72,73205.02,0.1,0.00514,1e-05,0.69394]
[1779999003668,53.72,73203.88,0.1,0.00513,1e-05,0.69313]
[1779999008710,53.72,73201.32,0.1,0.00512,1e-05,0.69129]
[1779999013744,53.72,73200.25,0.1,0.00511,1e-05,0.69053]
[1779999019781,53.72,73200.73,0.1,0.00512,1e-05,0.69087]
[1779999024818,53.72,73204.62,0.1,0.00514,1e-05,0.69366]
[1779999029851,53.72,73203.48,0.1,0.00513,1e-05,0.69284]
[1779999034889,53.72,73213.96,0.1,0.00518,1e-05,0.69914]
[1779999039921,53.72,73215.05,0.1,0.00519,1e-05,0.69993]
[1779999044959,53.72,73215.25,0.1,0.00519,1e-05,0.70007]
[1779999049995,53.72,73211.2,0.1,0.00517,1e-05,0.69715]
[1779999055028,53.72,73222.2,0.1,0.00523,1e-05,0.70511]
[1779999060065,53.72,73225.59,0.1,0.00525,1e-05,0.70758]
[1779999065100,53.72,73229.55,0.1,0.00528,1e-05,0.71047]
[1779999070136,53.72,73219.24,0.1,0.00522,1e-05,0.70296]
[1779999075234,53.72,73220.17,0.1,0.00522,1e-05,0.70363]
[1779999076187,53.72,73263.51,0.1,0.00549,1e-05,0.73569]
[1779999077194,53.72,73313.86,0.1,0.00581,1e-05,0.77447]
[1779999079215,53.72,73359.03,0.1,0.00611,1e-05,0.81068]
[1779999080261,53.72,73394.59,0.1,0.00636,1e-05,0.84018]
[1779999082361,53.72,73366.01,0.1,0.00616,1e-05,0.8164]
[1779999084293,53.72,73401.82,0.1,0.00641,1e-05,0.84628]
[1779999085323,53.72,73421.01,0.1,0.00655,1e-05,0.86266]
[1779999088320,53.72,73404.93,0.1,0.00643,1e-05,0.84892]
[1779999093358,53.72,73416.58,0.1,0.00651,1e-05,0.85741]
[1779999098394,53.72,73407.31,0.1,0.00644,1e-05,0.8495]
[1779999103430,53.72,73398.04,0.1,0.00637,1e-05,0.84166]
[1779999106450,53.72,73380.21,0.1,0.00625,1e-05,0.82673]
[1779999111490,53.72,73375.77,0.1,0.00622,1e-05,0.82305]
[1779999116523,53.72,73385.48,0.1,0.00628,1e-05,0.83112]
[1779999121558,53.72,73378.35,0.1,0.00623,1e-05,0.82519]
[1779999126594,53.72,73369.08,0.1,0.00617,1e-05,0.81753]
[1779999129617,53.72,73354.29,0.1,0.00607,1e-05,0.80543]
[1779999134651,53.72,73347.89,0.1,0.00603,1e-05,0.80025]
[1779999139686,53.72,73353.07,0.1,0.00606,1e-05,0.80444]
[1779999144724,53.72,73350.89,0.1,0.00605,1e-05,0.80267]
[1779999149758,53.72,73348.73,0.1,0.00603,1e-05,0.80092]
[1779999154795,53.72,73347.35,0.1,0.00601,1e-05,0.79843]
[1779999159830,53.72,73338.53,0.1,0.00595,1e-05,0.79134]
[1779999164865,53.72,73338.54,0.1,0.00595,1e-05,0.79135]
[1779999169901,53.72,73339.52,0.1,0.00596,1e-05,0.79213]
[1779999174938,53.72,73340.92,0.1,0.00597,1e-05,0.79326]
[1779999179971,53.72,73344.78,0.1,0.00599,1e-05,0.79636]
[1779999185012,53.72,73347.05,0.1,0.00601,1e-05,0.79819]
[1779999191048,53.72,73346.78,0.1,0.00601,1e-05,0.79797]
[1779999194069,53.72,73328.18,0.1,0.00588,1e-05,0.78308]
[1779999199104,53.72,73327.98,0.1,0.00588,1e-05,0.78293]
[1779999204143,53.72,73328.76,0.1,0.00589,1e-05,0.78355]
[1779999209175,53.72,73331.11,0.1,0.0059,1e-05,0.78541]
[1779999214212,53.72,73328.91,0.1,0.00588,1e-05,0.78231]
[1779999219260,53.72,73326.57,0.1,0.00586,1e-05,0.78045]
[1779999221261,53.72,73340.29,0.1,0.00595,1e-05,0.79138]
[1779999226295,53.72,73341.08,0.1,0.00596,1e-05,0.79202]
[1779999231330,53.72,73336.92,0.1,0.00593,1e-05,0.78869]
[1779999235357,53.72,73324.48,0.1,0.00585,1e-05,0.7788]
[1779999240394,53.72,73312.77,0.1,0.00577,1e-05,0.76959]
[1779999245430,53.72,73312.77,0.1,0.00577,1e-05,0.76959]
[1779999250466,53.72,73312.64,0.1,0.00577,1e-05,0.76948]
[1779999255499,53.72,73312.51,0.1,0.00577,1e-05,0.76938]
[1779999260534,53.72,73312.18,0.1,0.00577,1e-05,0.76912]
[1779999265571,53.72,73312.95,0.1,0.00577,1e-05,0.76973]
[1779999269600,53.72,73328.4,0.1,0.00587,1e-05,0.7819]
[1779999275659,53.72,73333.09,0.1,0.0059,1e-05,0.78427]
[1779999280694,53.72,73334.54,0.1,0.00591,1e-05,0.78543]
[1779999285732,53.72,73326.62,0.1,0.00585,1e-05,0.77914]
[1779999290766,53.72,73327.3,0.1,0.00586,1e-05,0.77968]
[1779999295800,53.72,73329.69,0.1,0.00587,1e-05,0.78157]
[1779999300837,53.72,73339.37,0.1,0.00594,1e-05,0.78928]
[1779999305870,53.72,73339.74,0.1,0.00594,1e-05,0.78958]
[1779999310909,53.72,73341.81,0.1,0.00595,1e-05,0.79124]
[1779999315942,53.72,73342.45,0.1,0.00596,1e-05,0.79175]
[1779999320977,53.72,73341.35,0.1,0.00595,1e-05,0.79087]
[1779999326014,53.72,73336.2,0.1,0.00592,1e-05,0.78675]
[1779999331048,53.72,73330.0,0.1,0.00587,1e-05,0.78046]
[1779999336084,53.72,73331.72,0.1,0.00588,1e-05,0.78183]
[1779999341118,53.72,73331.53,0.1,0.00588,1e-05,0.78168]
[1779999346154,53.72,73337.23,0.1,0.00591,1e-05,0.78621]
[1779999351188,53.72,73338.64,0.1,0.00592,1e-05,0.78734]
[1779999356229,53.72,73349.65,0.1,0.006,1e-05,0.79617]
[1779999361260,53.72,73350.71,0.1,0.006,1e-05,0.79702]
[1779999366295,53.72,73353.46,0.1,0.00602,1e-05,0.79924]
[1779999371330,53.72,73355.32,0.1,0.00604,1e-05,0.80074]
[1779999376365,53.72,73359.06,0.1,0.00606,1e-05,0.80378]
[1779999381400,53.72,73358.0,0.1,0.00605,1e-05,0.80292]
[1779999386435,53.72,73357.92,0.1,0.00605,1e-05,0.80285]
[1779999391471,53.72,73357.44,0.1,0.00604,1e-05,0.80108]
[1779999396505,53.72,73356.9,0.1,0.00604,1e-05,0.80064]
[1779999401541,53.72,73350.69,0.1,0.00599,1e-05,0.79563]
[1779999406576,53.72,73355.15,0.1,0.00602,1e-05,0.79923]
[1779999411611,53.72,73359.89,0.1,0.00606,1e-05,0.80307]
[1779999416647,53.72,73361.48,0.1,0.00607,1e-05,0.80436]
[1779999421681,53.72,73358.24,0.1,0.00604,1e-05,0.80173]
[1779999426716,53.72,73355.95,0.1,0.00603,1e-05,0.79987]
[1779999431753,53.72,73352.89,0.1,0.00601,1e-05,0.7974]
[1779999436787,53.72,73351.23,0.1,0.006,1e-05,0.79606]
[1779999441822,53.72,73348.77,0.1,0.00598,1e-05,0.79408]
[1779999442830,53.72,73334.27,0.1,0.00588,1e-05,0.7825]
[1779999447864,53.72,73341.27,0.1,0.00593,1e-05,0.78807]
[1779999452901,53.72,73359.02,0.1,0.00604,1e-05,0.80098]
[1779999457937,53.72,73359.84,0.1,0.00605,1e-05,0.80164]
[1779999462971,53.72,73360.09,0.1,0.00605,1e-05,0.80185]
[1779999468025,53.72,73359.8,0.1,0.00605,1e-05,0.80161]
[1779999473046,53.72,73372.66,0.1,0.00613,1e-05,0.81209]
[1779999478081,53.72,73374.8,0.1,0.00615,1e-05,0.81385]
[1779999483115,53.72,73369.25,0.1,0.00611,1e-05,0.8093]
[1779999488151,53.72,73364.23,0.1,0.00608,1e-05,0.80521]
[1779999493188,53.72,73379.7,0.1,0.00618,1e-05,0.81788]
[1779999498225,53.72,73385.58,0.1,0.00622,1e-05,0.82273]
[1779999503258,53.72,73385.93,0.1,0.00623,1e-05,0.82302]
[1779999508294,53.72,73393.53,0.1,0.00628,1e-05,0.82934]
[1779999513329,53.72,73401.38,0.1,0.00632,1e-05,0.83448]
[1779999518363,53.72,73407.07,0.1,0.00636,1e-05,0.83926]
[1779999523398,53.72,73403.11,0.1,0.00634,1e-05,0.83593]
[1779999528433,53.72,73405.89,0.1,0.00636,1e-05,0.83827]
[1779999533469,53.72,73412.57,0.1,0.0064,1e-05,0.84391]
[1779999538511,53.72,73429.82,0.1,0.00653,1e-05,0.85861]
[1779999543541,53.72,73434.21,0.1,0.00656,1e-05,0.86238]
[1779999546566,53.72,73457.9,0.1,0.00673,1e-05,0.88299]
[1779999551598,53.72,73465.91,0.1,0.0068,1e-05,0.89004]
[1779999556672,53.72,73455.08,0.1,0.00671,1e-05,0.88051]
[1779999559691,53.72,73442.86,0.1,0.00662,1e-05,0.86986]
[1779999562713,53.72,73458.57,0.1,0.00674,1e-05,0.88357]
[1779999567747,53.72,73456.02,0.1,0.00672,1e-05,0.88134]
[1779999572789,53.72,73459.82,0.1,0.00674,1e-05,0.88319]
[1779999578825,53.72,73460.71,0.1,0.00674,1e-05,0.88397]
[1779999583859,53.72,73462.19,0.1,0.00676,1e-05,0.88527]
[1779999587889,53.72,73447.83,0.1,0.00665,1e-05,0.87271]
[1779999592932,53.72,73452.16,0.1,0.00668,1e-05,0.87648]
[1779999597968,53.72,73453.62,0.1,0.00669,1e-05,0.87776]
[1779999603004,53.72,73460.59,0.1,0.00674,1e-05,0.88387]
[1779999608037,53.72,73463.31,0.1,0.00676,1e-05,0.88626]
[1779999613074,53.72,73463.55,0.1,0.00677,1e-05,0.88647]
[1779999618107,53.72,73459.84,0.1,0.00674,1e-05,0.88321]
[1779999623142,53.72,73462.04,0.1,0.00675,1e-05,0.88514]
[1779999628178,53.72,73461.28,0.1,0.00675,1e-05,0.88447]
[1779999633212,53.72,73461.12,0.1,0.00674,1e-05,0.88285]
[1779999638256,53.72,73472.27,0.1,0.00682,1e-05,0.89269]
[1779999642284,53.72,73485.47,0.1,0.00692,1e-05,0.90446]
[1779999647322,53.72,73493.22,0.1,0.00698,1e-05,0.91142]
[1779999652360,53.72,73495.23,0.1,0.007,1e-05,0.91324]
[1779999657394,53.72,73495.12,0.1,0.007,1e-05,0.91314]
[1779999662434,53.72,73496.99,0.1,0.00701,1e-05,0.91483]
[1779999666717,53.72,73484.24,0.1,0.00691,1e-05,0.90335]
[1779999672517,53.72,73481.79,0.1,0.00689,1e-05,0.90116]
[1779999675550,53.72,73499.46,0.1,0.00703,1e-05,0.91707]
[1779999680577,53.72,73507.25,0.1,0.00709,1e-05,0.92415]
[1779999685613,53.72,73504.18,0.1,0.00707,1e-05,0.92135]
[1779999690647,53.72,73506.42,0.1,0.00708,1e-05,0.92339]
[1779999695684,53.72,73506.22,0.1,0.00707,1e-05,0.92168]
[1779999700724,53.72,73515.67,0.1,0.00714,1e-05,0.93032]
[1779999705752,53.72,73506.76,0.1,0.00707,1e-05,0.92217]
[1779999710787,53.72,73492.11,0.1,0.00696,1e-05,0.90891]
[1779999715822,53.72,73489.09,0.1,0.00694,1e-05,0.90619]
[1779999720861,53.72,73496.98,0.1,0.007,1e-05,0.9133]
[1779999725895,53.72,73497.93,0.1,0.00701,1e-05,0.91416]
[1779999730934,53.72,73504.46,0.1,0.00706,1e-05,0.92008]
[1779999735969,53.72,73503.53,0.1,0.00705,1e-05,0.91923]
[1779999740999,53.72,73503.54,0.1,0.00705,1e-05,0.91924]
[1779999746043,53.72,73500.53,0.1,0.00703,1e-05,0.91651]
[1779999749055,53.72,73518.57,0.1,0.00717,1e-05,0.93298]
[1779999754091,53.72,73517.67,0.1,0.00715,1e-05,0.93061]
[1779999759125,53.72,73515.27,0.1,0.00713,1e-05,0.92841]
[1779999764169,53.72,73517.93,0.1,0.00715,1e-05,0.93085]
[1779999769196,53.72,73526.58,0.1,0.00722,1e-05,0.93882]
[1779999774231,53.72,73523.12,0.1,0.00719,1e-05,0.93562]
[1779999779268,53.72,73521.78,0.1,0.00718,1e-05,0.93439]
[1779999784302,53.72,73522.63,0.1,0.00719,1e-05,0.93517]
[1779999789346,53.72,73507.42,0.1,0.00707,1e-05,0.92124]
[1779999794384,53.72,73507.66,0.1,0.00707,1e-05,0.92146]
[1779999799418,53.72,73508.49,0.1,0.00708,1e-05,0.92221]
[1779999804453,53.72,73506.35,0.1,0.00706,1e-05,0.92027]
[1779999809488,53.72,73508.11,0.1,0.00707,1e-05,0.92187]
[1779999814523,53.72,73506.68,0.1,0.00705,1e-05,0.91904]
[1779999819560,53.72,73505.36,0.1,0.00704,1e-05,0.91784]
[1779999823587,53.72,73493.4,0.1,0.00695,1e-05,0.90704]
[1779999828623,53.72,73494.06,0.1,0.00695,1e-05,0.90763]
[1779999833657,53.72,73495.32,0.1,0.00696,1e-05,0.90876]
[1779999838690,53.72,73495.03,0.1,0.00696,1e-05,0.9085]
[1779999843727,53.72,73495.48,0.1,0.00696,1e-05,0.90891]
[1779999849769,53.72,73495.86,0.1,0.00697,1e-05,0.90925]
[1779999854804,53.72,73497.16,0.1,0.00698,1e-05,0.91042]
[1779999859839,53.72,73501.72,0.1,0.00701,1e-05,0.91454]
[1779999864876,53.72,73502.5,0.1,0.00702,1e-05,0.91524]
[1779999869909,53.72,73500.1,0.1,0.007,1e-05,0.91307]
[1779999874945,53.72,73498.32,0.1,0.00697,1e-05,0.90995]
[1779999879980,53.72,73497.07,0.1,0.00697,1e-05,0.90882]
[1779999885023,53.72,73497.09,0.1,0.00697,1e-05,0.90884]
[1779999890055,53.72,73497.08,0.1,0.00697,1e-05,0.90883]
[1779999895090,53.72,73494.42,0.1,0.00694,1e-05,0.90644]
[1779999900125,53.72,73494.5,0.1,0.00695,1e-05,0.90651]
[1779999905159,53.72,73495.07,0.1,0.00695,1e-05,0.90702]
[1779999910195,53.72,73495.4,0.1,0.00695,1e-05,0.90732]
[1779999915230,53.72,73495.68,0.1,0.00695,1e-05,0.90757]
[1779999920267,53.72,73496.18,0.1,0.00696,1e-05,0.90802]
[1779999925300,53.72,73495.9,0.1,0.00696,1e-05,0.90777]
[1779999930336,53.72,73496.78,0.1,0.00696,1e-05,0.90856]
[1779999935369,53.72,73513.02,0.1,0.00708,1e-05,0.92174]
[1779999940406,53.72,73520.61,0.1,0.00714,1e-05,0.92868]
[1779999945441,53.72,73524.0,0.1,0.00716,1e-05,0.93179]
[1779999950496,53.72,73519.08,0.1,0.00713,1e-05,0.92728]
[1779999955531,53.72,73514.02,0.1,0.00709,1e-05,0.92265]
[1779999961574,53.72,73508.26,0.1,0.00704,1e-05,0.91741]
[1779999966609,53.72,73506.99,0.1,0.00703,1e-05,0.91626]
[1779999968842,53.72,73489.37,0.1,0.00689,1e-05,0.9004]
[1779999974666,53.72,73492.3,0.1,0.00692,1e-05,0.90302]
[1779999979703,53.72,73494.13,0.1,0.00693,1e-05,0.90466]
[1779999984736,53.72,73496.02,0.1,0.00695,1e-05,0.90636]
[1779999989771,53.72,73495.48,0.1,0.00694,1e-05,0.90587]
[1779999995814,53.72,73495.8,0.1,0.00693,1e-05,0.90465]
[1780000000849,53.72,73496.62,0.1,0.00694,1e-05,0.90538]
[1780000005885,53.72,73495.73,0.1,0.00693,1e-05,0.90458]
[1780000010920,53.72,73494.6,0.1,0.00692,1e-05,0.90357]
[1780000015954,53.72,73493.23,0.1,0.00691,1e-05,0.90234]
[1780000023011,53.72,73493.21,0.1,0.00691,1e-05,0.90233]
[1780000028046,53.72,73492.22,0.1,0.00691,1e-05,0.90144]
[1780000033088,53.72,73495.13,0.1,0.00693,1e-05,0.90405]
[1780000035096,53.72,73515.75,0.1,0.00709,1e-05,0.9227]
[1780000040130,53.72,73520.36,0.1,0.00712,1e-05,0.92691]
[1780000046172,53.72,73523.92,0.1,0.00715,1e-05,0.93017]
[1780000051207,53.72,73517.42,0.1,0.00709,1e-05,0.92268]
[1780000056242,53.72,73516.18,0.1,0.00708,1e-05,0.92155]
[1780000061278,53.72,73518.01,0.1,0.00709,1e-05,0.92322]
[1780000066314,53.72,73510.24,0.1,0.00703,1e-05,0.91615]
[1780000072359,53.72,73511.23,0.1,0.00704,1e-05,0.91705]
[1780000077394,53.72,73516.5,0.1,0.00708,1e-05,0.92184]
[1780000082430,53.72,73517.04,0.1,0.00709,1e-05,0.92234]
[1780000087462,53.72,73518.48,0.1,0.0071,1e-05,0.92365]
[1780000092498,53.72,73513.52,0.1,0.00706,1e-05,0.91913]
[1780000097533,53.72,73514.42,0.1,0.00707,1e-05,0.91995]
[1780000102567,53.72,73513.63,0.1,0.00706,1e-05,0.91923]
[1780000107603,53.72,73515.08,0.1,0.00707,1e-05,0.92055]
[1780000112637,53.72,73517.1,0.1,0.00708,1e-05,0.92086]
[1780000118681,53.72,73518.2,0.1,0.00708,1e-05,0.92186]
[1780000123715,53.72,73520.13,0.1,0.0071,1e-05,0.92362]
[1780000128750,53.72,73524.11,0.1,0.00713,1e-05,0.92726]
[1780000133787,53.72,73539.79,0.1,0.00725,1e-05,0.94172]
[1780000138837,53.72,73546.82,0.1,0.00731,1e-05,0.94826]
[1780000144870,53.72,73547.74,0.1,0.00732,1e-05,0.94912]
[1780000150123,53.72,73547.77,0.1,0.00732,1e-05,0.94915]
[1780000155951,53.72,73554.73,0.1,0.00737,1e-05,0.95566]
[1780000160985,53.72,73557.61,0.1,0.0074,1e-05,0.95837]
[1780000166020,53.72,73558.96,0.1,0.00741,1e-05,0.95964]
[1780000171054,53.72,73557.54,0.1,0.00739,1e-05,0.95673]
[1780000176089,53.72,73558.71,0.1,0.0074,1e-05,0.95783]
[1780000181124,53.72,73558.98,0.1,0.0074,1e-05,0.95808]
[1780000186159,53.72,73555.61,0.1,0.00737,1e-05,0.95491]
[1780000191195,53.72,73545.13,0.1,0.00729,1e-05,0.94512]
[1780000196229,53.72,73541.31,0.1,0.00726,1e-05,0.94157]
[1780000201264,53.72,73541.81,0.1,0.00726,1e-05,0.94203]
[1780000206301,53.72,73540.42,0.1,0.00725,1e-05,0.94074]
[1780000211333,53.72,73541.7,0.1,0.00726,1e-05,0.94193]
[1780000216375,53.72,73548.11,0.1,0.00731,1e-05,0.94789]
[1780000221404,53.72,73557.68,0.1,0.00739,1e-05,0.95686]
[1780000226440,53.72,73561.21,0.1,0.00742,1e-05,0.96018]
[1780000231474,53.72,73555.46,0.1,0.00736,1e-05,0.9532]
[1780000236509,53.72,73550.67,0.1,0.00732,1e-05,0.94872]
[1780000241545,53.72,73551.88,0.1,0.00733,1e-05,0.94985]
[1780000246582,53.72,73546.31,0.1,0.00728,1e-05,0.94465]
[1780000251617,53.72,73542.91,0.1,0.00726,1e-05,0.94149]
[1780000256654,53.72,73539.1,0.1,0.00723,1e-05,0.93796]
[1780000261688,53.72,73538.8,0.1,0.00722,1e-05,0.93768]
[1780000263705,53.72,73526.63,0.1,0.00713,1e-05,0.92648]
[1780000267730,53.72,73510.07,0.1,0.007,1e-05,0.91142]
[1780000272769,53.72,73506.88,0.1,0.00697,1e-05,0.90854]
[1780000277810,53.72,73505.92,0.1,0.00697,1e-05,0.90768]
[1780000282848,53.72,73505.86,0.1,0.00697,1e-05,0.90762]
[1780000287884,53.72,73504.77,0.1,0.00696,1e-05,0.90664]
[1780000292914,53.72,73511.41,0.1,0.007,1e-05,0.9111]
[1780000297951,53.72,73515.59,0.1,0.00703,1e-05,0.91489]
[1780000302986,53.72,73512.91,0.1,0.00701,1e-05,0.91246]
[1780000308021,53.72,73510.84,0.1,0.00699,1e-05,0.91059]
[1780000313075,53.72,73510.4,0.1,0.00699,1e-05,0.91019]
[1780000318120,53.72,73514.9,0.1,0.00702,1e-05,0.91426]
[1780000320133,53.72,73529.2,0.1,0.00714,1e-05,0.92729]
[1780000325192,53.72,73544.16,0.1,0.00725,1e-05,0.94109]
[1780000330247,53.72,73551.43,0.1,0.00731,1e-05,0.94786]
[1780000335280,53.72,73552.33,0.1,0.00732,1e-05,0.9487]
[1780000340321,53.72,73551.43,0.1,0.00731,1e-05,0.94786]
[1780000345355,53.72,73556.76,0.1,0.00736,1e-05,0.95284]
[1780000350391,53.72,73559.82,0.1,0.00738,1e-05,0.95571]
[1780000355426,53.72,73563.04,0.1,0.00739,1e-05,0.95716]
[1780000360461,53.72,73565.46,0.1,0.00741,1e-05,0.95944]
[1780000367510,53.72,73556.76,0.1,0.00734,1e-05,0.95127]
[1780000372545,53.72,73548.41,0.1,0.00728,1e-05,0.94348]
[1780000377580,53.72,73546.62,0.1,0.00726,1e-05,0.94181]
[1780000382615,53.72,73548.73,0.1,0.00728,1e-05,0.94377]
[1780000387652,53.72,73548.99,0.1,0.00728,1e-05,0.94402]
[1780000392689,53.72,73548.54,0.1,0.00728,1e-05,0.9436]
[1780000397721,53.72,73545.87,0.1,0.00726,1e-05,0.94112]
[1780000402757,53.72,73545.27,0.1,0.00725,1e-05,0.94056]
[1780000407794,53.72,73543.2,0.1,0.00724,1e-05,0.93864]
[1780000412829,53.72,73544.95,0.1,0.00724,1e-05,0.9387]
[1780000417863,53.72,73545.62,0.1,0.00724,1e-05,0.93932]
[1780000422898,53.72,73547.04,0.1,0.00725,1e-05,0.94064]
[1780000427933,53.72,73547.06,0.1,0.00725,1e-05,0.94066]
[1780000432969,53.72,73547.33,0.1,0.00726,1e-05,0.94091]
[1780000438004,53.72,73547.56,0.1,0.00726,1e-05,0.94112]
[1780000443041,53.72,73548.26,0.1,0.00726,1e-05,0.94177]
[1780000448075,53.72,73551.95,0.1,0.00729,1e-05,0.94521]
[1780000453122,53.72,73557.78,0.1,0.00734,1e-05,0.95065]
[1780000457143,53.72,73545.44,0.1,0.00724,1e-05,0.93916]
[1780000460172,53.72,73531.33,0.1,0.00713,1e-05,0.92616]
[1780000464192,53.72,73519.21,0.1,0.00703,1e-05,0.91511]
[1780000469227,53.72,73521.41,0.1,0.00705,1e-05,0.91711]
[1780000474266,53.72,73522.31,0.1,0.00705,1e-05,0.91639]
[1780000479301,53.72,73523.91,0.1,0.00706,1e-05,0.91785]
[1780000484336,53.72,73519.11,0.1,0.00702,1e-05,0.91349]
[1780000489370,53.72,73512.65,0.1,0.00697,1e-05,0.90765]
[1780000494405,53.72,73509.88,0.1,0.00695,1e-05,0.90516]
[1780000499441,53.72,73508.62,0.1,0.00694,1e-05,0.90403]
[1780000504477,53.72,73507.82,0.1,0.00693,1e-05,0.90331]
[1780000509514,53.72,73507.53,0.1,0.00693,1e-05,0.90305]
[1780000514560,53.72,73506.99,0.1,0.00693,1e-05,0.90256]
[1780000521605,53.72,73513.13,0.1,0.00698,1e-05,0.90809]
[1780000526641,53.72,73517.55,0.1,0.00701,1e-05,0.91208]
[1780000531681,53.72,73517.2,0.1,0.007,1e-05,0.91023]
[1780000536713,53.72,73517.63,0.1,0.007,1e-05,0.91062]
[1780000541745,53.72,73519.07,0.1,0.00701,1e-05,0.91192]
[1780000546780,53.72,73520.08,0.1,0.00702,1e-05,0.91284]
[1780000551821,53.72,73522.27,0.1,0.00704,1e-05,0.91482]
[1780000556854,53.72,73524.16,0.1,0.00705,1e-05,0.91654]
[1780000561898,53.72,73526.53,0.1,0.00707,1e-05,0.91869]
[1780000566922,53.72,73529.3,0.1,0.00709,1e-05,0.92122]
[1780000571957,53.72,73534.24,0.1,0.00713,1e-05,0.92573]
[1780000576991,53.72,73538.79,0.1,0.00717,1e-05,0.92991]
[1780000582028,53.72,73541.71,0.1,0.00719,1e-05,0.9326]
[1780000590085,53.72,73541.53,0.1,0.00719,1e-05,0.93243]
[1780000599149,53.72,73541.04,0.1,0.00717,1e-05,0.93043]
[1780000604190,53.72,73541.14,0.1,0.00717,1e-05,0.93052]
[1780000609219,53.72,73539.15,0.1,0.00716,1e-05,0.92869]
[1780000614256,53.72,73539.55,0.1,0.00716,1e-05,0.92906]
[1780000619289,53.72,73539.55,0.1,0.00716,1e-05,0.92906]
[1780000624324,53.72,73540.74,0.1,0.00717,1e-05,0.93015]
[1780000630367,53.72,73540.85,0.1,0.00717,1e-05,0.93025]
[1780000636411,53.72,73540.93,0.1,0.00717,1e-05,0.93033]
[1780000641443,53.72,73541.08,0.1,0.00717,1e-05,0.93046]
[1780000646479,53.72,73541.43,0.1,0.00717,1e-05,0.93079]
[1780000651514,53.72,73541.47,0.1,0.00716,1e-05,0.92927]
[1780000658563,53.72,73539.54,0.1,0.00715,1e-05,0.9275]
[1780000663755,53.72,73539.67,0.1,0.00715,1e-05,0.92762]
[1780000669640,53.72,73539.97,0.1,0.00715,1e-05,0.92789]
[1780000674676,53.72,73540.88,0.1,0.00716,1e-05,0.92873]
[1780000679712,53.72,73540.74,0.1,0.00716,1e-05,0.9286]
[1780000685753,53.72,73538.35,0.1,0.00714,1e-05,0.92641]
[1780000692804,53.72,73532.63,0.1,0.00709,1e-05,0.92118]
[1780000697853,53.72,73533.28,0.1,0.0071,1e-05,0.92177]
[1780000699858,53.72,73548.4,0.1,0.00722,1e-05,0.93566]
[1780000704893,53.72,73553.59,0.1,0.00726,1e-05,0.94047]
[1780000709928,53.72,73552.64,0.1,0.00725,1e-05,0.93959]
[1780000714965,53.72,73550.45,0.1,0.00722,1e-05,0.936]
[1780000722014,53.72,73551.2,0.1,0.00723,1e-05,0.93669]
[1780000727048,53.72,73550.24,0.1,0.00722,1e-05,0.9358]
[1780000732082,53.72,73554.51,0.1,0.00726,1e-05,0.93976]
[1780000738125,53.72,73556.89,0.1,0.00727,1e-05,0.94197]
[1780000742161,53.72,73574.21,0.1,0.00741,1e-05,0.95819]
[1780000747187,53.72,73574.0,0.1,0.00741,1e-05,0.95799]
[1780000753230,53.72,73573.8,0.1,0.00741,1e-05,0.9578]
[1780000758264,53.72,73574.85,0.1,0.00742,1e-05,0.95879]
[1780000760278,53.72,73561.53,0.1,0.00731,1e-05,0.94629]
[1780000766320,53.72,73557.84,0.1,0.00728,1e-05,0.94285]
[1780000771356,53.72,73557.7,0.1,0.00727,1e-05,0.94116]
[1780000776391,53.72,73558.12,0.1,0.00727,1e-05,0.94155]
[1780000781425,53.72,73559.64,0.1,0.00728,1e-05,0.94296]
[1780000786460,53.72,73559.67,0.1,0.00728,1e-05,0.94299]
[1780000791497,53.72,73558.96,0.1,0.00728,1e-05,0.94233]
[1780000796532,53.72,73559.89,0.1,0.00729,1e-05,0.94319]
[1780000801566,53.72,73560.14,0.1,0.00729,1e-05,0.94343]
[1780000806602,53.72,73559.51,0.1,0.00728,1e-05,0.94284]
[1780000814813,53.72,73559.03,0.1,0.00728,1e-05,0.94239]
[1780000820699,53.72,73567.21,0.1,0.00735,1e-05,0.95003]
[1780000825733,53.72,73567.16,0.1,0.00735,1e-05,0.94998]
[1780000830772,53.72,73572.42,0.1,0.00739,1e-05,0.95492]
[1780000835803,53.72,73567.19,0.1,0.00733,1e-05,0.94843]
[1780000840838,53.72,73568.65,0.1,0.00735,1e-05,0.9498]
[1780000845875,53.72,73569.49,0.1,0.00735,1e-05,0.95059]
[1780000850909,53.72,73569.22,0.1,0.00735,1e-05,0.95033]
[1780000855943,53.72,73571.6,0.1,0.00737,1e-05,0.95256]
[1780000860980,53.72,73571.02,0.1,0.00736,1e-05,0.95202]
[1780000866018,53.72,73574.31,0.1,0.00739,1e-05,0.95511]
[1780000871053,53.72,73578.67,0.1,0.00743,1e-05,0.95922]
[1780000876087,53.72,73578.53,0.1,0.00743,1e-05,0.95909]
[1780000881121,53.72,73577.76,0.1,0.00742,1e-05,0.95836]
[1780000886157,53.72,73579.39,0.1,0.00743,1e-05,0.9599]
[1780000892199,53.72,73581.26,0.1,0.00744,1e-05,0.96008]
[1780000897235,53.72,73578.91,0.1,0.00742,1e-05,0.95786]
[1780000902273,53.72,73580.41,0.1,0.00743,1e-05,0.95927]
[1780000907304,53.72,73581.82,0.1,0.00744,1e-05,0.96061]
[1780000912339,53.72,73582.32,0.1,0.00745,1e-05,0.96108]
[1780000917375,53.72,73582.68,0.1,0.00745,1e-05,0.96142]
[1780000922409,53.72,73581.79,0.1,0.00744,1e-05,0.96058]
[1780000927445,53.72,73582.18,0.1,0.00744,1e-05,0.96095]
[1780000932478,53.72,73582.45,0.1,0.00745,1e-05,0.9612]
[1780000937515,53.72,73581.33,0.1,0.00744,1e-05,0.96014]
[1780000942549,53.72,73581.18,0.1,0.00744,1e-05,0.96]
[1780000948594,53.72,73582.72,0.1,0.00745,1e-05,0.96146]
[1780000953634,53.72,73577.57,0.1,0.00739,1e-05,0.95501]
[1780000958662,53.72,73572.49,0.1,0.00735,1e-05,0.95024]
[1780000963698,53.72,73571.64,0.1,0.00735,1e-05,0.94944]
[1780000968736,53.72,73568.73,0.1,0.00732,1e-05,0.94672]
[1780000973770,53.72,73564.68,0.1,0.00729,1e-05,0.94294]
[1780000978805,53.72,73569.72,0.1,0.00733,1e-05,0.94765]
[1780000984848,53.72,73571.71,0.1,0.00735,1e-05,0.94951]
[1780000989883,53.72,73569.66,0.1,0.00733,1e-05,0.94759]
[1780000994917,53.72,73570.81,0.1,0.00734,1e-05,0.94867]
[1780000999953,53.72,73571.44,0.1,0.00734,1e-05,0.94926]
[1780001004988,53.72,73574.62,0.1,0.00737,1e-05,0.95224]
[1780001008012,53.72,73590.77,0.1,0.0075,1e-05,0.9675]
[1780001012038,53.72,73609.94,0.1,0.00765,1e-05,0.98425]
[1780001017073,53.72,73609.01,0.1,0.00764,1e-05,0.98335]
[1780001022109,53.72,73608.19,0.1,0.00764,1e-05,0.98256]
[1780001027143,53.72,73606.09,0.1,0.00762,1e-05,0.98054]
[1780001032179,53.72,73602.81,0.1,0.00759,1e-05,0.97739]
[1780001037221,53.72,73604.59,0.1,0.00761,1e-05,0.9791]
[1780001042249,53.72,73608.01,0.1,0.00763,1e-05,0.98239]
[1780001048295,53.72,73614.22,0.1,0.00769,1e-05,0.98839]
[1780001053327,53.72,73612.01,0.1,0.00767,1e-05,0.98625]
[1780001058361,53.72,73612.2,0.1,0.00767,1e-05,0.98643]
[1780001066444,53.72,73612.02,0.1,0.00767,1e-05,0.98626]
[1780001070452,53.72,73599.14,0.1,0.00756,1e-05,0.97388]
[1780001076665,53.72,73596.48,0.1,0.00753,1e-05,0.96973]
[1780001082541,53.72,73592.02,0.1,0.00749,1e-05,0.96549]
[1780001089588,53.72,73590.94,0.1,0.00748,1e-05,0.96446]
[1780001094623,53.72,73588.98,0.1,0.00746,1e-05,0.9626]
[1780001099658,53.72,73591.76,0.1,0.00749,1e-05,0.96524]
[1780001103689,53.72,73571.31,0.1,0.00732,1e-05,0.94598]
[1780001108724,53.72,73564.62,0.1,0.00727,1e-05,0.93975]
[1780001113759,53.72,73565.86,0.1,0.00728,1e-05,0.9409]
[1780001118793,53.72,73567.03,0.1,0.00729,1e-05,0.94199]
[1780001123829,53.72,73569.07,0.1,0.0073,1e-05,0.94389]
[1780001128863,53.72,73571.37,0.1,0.00732,1e-05,0.94604]
[1780001133901,53.72,73569.17,0.1,0.00729,1e-05,0.94241]
[1780001138937,53.72,73568.83,0.1,0.00729,1e-05,0.9421]
[1780001139943,53.72,73556.88,0.1,0.00719,1e-05,0.93103]
[1780001144980,53.72,73547.55,0.1,0.00712,1e-05,0.92246]
[1780001150017,53.72,73538.68,0.1,0.00705,1e-05,0.91437]
[1780001155049,53.72,73535.44,0.1,0.00702,1e-05,0.91143]
[1780001160084,53.72,73530.84,0.1,0.00699,1e-05,0.90727]
[1780001165120,53.72,73529.45,0.1,0.00698,1e-05,0.90602]
[1780001170154,53.72,73529.45,0.1,0.00698,1e-05,0.90602]
[1780001175191,53.72,73532.39,0.1,0.007,1e-05,0.90867]
[1780001180224,53.72,73533.93,0.1,0.00701,1e-05,0.91006]
[1780001185262,53.72,73532.89,0.1,0.007,1e-05,0.90912]
[1780001187462,53.72,73550.12,0.1,0.00714,1e-05,0.92481]
[1780001194323,53.72,73548.87,0.1,0.00712,1e-05,0.92212]
[1780001199358,53.72,73555.09,0.1,0.00717,1e-05,0.92782]
[1780001204394,53.72,73559.66,0.1,0.0072,1e-05,0.93203]
[1780001209430,53.72,73560.5,0.1,0.00721,1e-05,0.93281]
[1780001215470,53.72,73559.51,0.1,0.0072,1e-05,0.93189]
[1780001220506,53.72,73557.02,0.1,0.00718,1e-05,0.9296]
[1780001223530,53.72,73542.47,0.1,0.00707,1e-05,0.91628]
[1780001228562,53.72,73541.81,0.1,0.00706,1e-05,0.91568]
[1780001233598,53.72,73542.87,0.1,0.00707,1e-05,0.91664]
[1780001238633,53.72,73546.45,0.1,0.0071,1e-05,0.91991]
[1780001243669,53.72,73547.02,0.1,0.0071,1e-05,0.92043]
[1780001248702,53.72,73551.74,0.1,0.00714,1e-05,0.92475]
[1780001253746,53.72,73553.1,0.1,0.00714,1e-05,0.92444]
[1780001258785,53.72,73554.1,0.1,0.00715,1e-05,0.92536]
[1780001263821,53.72,73552.89,0.1,0.00714,1e-05,0.92425]
[1780001269859,53.72,73553.19,0.1,0.00714,1e-05,0.92452]
[1780001274893,53.72,73553.3,0.1,0.00714,1e-05,0.92463]
[1780001279928,53.72,73554.05,0.1,0.00715,1e-05,0.92531]
[1780001285972,53.72,73554.2,0.1,0.00715,1e-05,0.92545]
[1780001291006,53.72,73554.77,0.1,0.00715,1e-05,0.92597]
[1780001296044,53.72,73578.08,0.1,0.00734,1e-05,0.94758]
[1780001301078,53.72,73576.23,0.1,0.00732,1e-05,0.94585]
[1780001307120,53.72,73577.38,0.1,0.00733,1e-05,0.94693]
[1780001312175,53.72,73575.23,0.1,0.0073,1e-05,0.94334]
[1780001315209,53.72,73562.4,0.1,0.0072,1e-05,0.93144]
[1780001320239,53.72,73560.9,0.1,0.00719,1e-05,0.93006]
[1780001325274,53.72,73560.15,0.1,0.00718,1e-05,0.92937]
[1780001330308,53.72,73558.65,0.1,0.00717,1e-05,0.92799]
[1780001335345,53.72,73558.11,0.1,0.00717,1e-05,0.92749]
[1780001340378,53.72,73557.7,0.1,0.00716,1e-05,0.92711]
[1780001343400,53.72,73574.3,0.1,0.0073,1e-05,0.94247]
[1780001348599,53.72,73575.62,0.1,0.00731,1e-05,0.94371]
[1780001354476,53.72,73577.7,0.1,0.00732,1e-05,0.94565]
[1780001359513,53.72,73580.34,0.1,0.00735,1e-05,0.94812]
[1780001365553,53.72,73581.68,0.1,0.00736,1e-05,0.94937]
[1780001370588,53.72,73583.15,0.1,0.00737,1e-05,0.95075]
[1780001376631,53.72,73587.95,0.1,0.0074,1e-05,0.95368]
[1780001381666,53.72,73587.76,0.1,0.00739,1e-05,0.9535]
[1780001386700,53.72,73580.52,0.1,0.00733,1e-05,0.94671]
[1780001391736,53.72,73578.74,0.1,0.00732,1e-05,0.94504]
[1780001396773,53.72,73579.45,0.1,0.00733,1e-05,0.9457]
[1780001401808,53.72,73580.01,0.1,0.00733,1e-05,0.94623]
[1780001406844,53.72,73574.13,0.1,0.00728,1e-05,0.94074]
[1780001411879,53.72,73574.03,0.1,0.00728,1e-05,0.94065]
[1780001416914,53.72,73578.94,0.1,0.00732,1e-05,0.94523]
[1780001421949,53.72,73580.15,0.1,0.00733,1e-05,0.94636]
[1780001426985,53.72,73580.27,0.1,0.00733,1e-05,0.94647]
[1780001432032,53.72,73581.13,0.1,0.00733,1e-05,0.9457]
[1780001437057,53.72,73585.38,0.1,0.00736,1e-05,0.94968]
[1780001442092,53.72,73589.66,0.1,0.0074,1e-05,0.9537]
[1780001447127,53.72,73589.88,0.1,0.0074,1e-05,0.9539]
[1780001452167,53.72,73590.01,0.1,0.0074,1e-05,0.95403]
[1780001457197,53.72,73585.51,0.1,0.00736,1e-05,0.9498]
[1780001462233,53.72,73585.08,0.1,0.00736,1e-05,0.94939]
[1780001467267,53.72,73584.85,0.1,0.00736,1e-05,0.94918]
[1780001472303,53.72,73584.35,0.1,0.00735,1e-05,0.94871]
[1780001477339,53.72,73585.71,0.1,0.00736,1e-05,0.94999]
[1780001482373,53.72,73588.7,0.1,0.00739,1e-05,0.95279]
[1780001487408,53.72,73588.47,0.1,0.00739,1e-05,0.95258]
[1780001492443,53.72,73589.52,0.1,0.00738,1e-05,0.95198]
[1780001497477,53.72,73589.09,0.1,0.00738,1e-05,0.95157]
[1780001502513,53.72,73585.72,0.1,0.00735,1e-05,0.94841]
[1780001507548,53.72,73585.08,0.1,0.00735,1e-05,0.94781]
[1780001512581,53.72,73585.25,0.1,0.00735,1e-05,0.94797]
[1780001517617,53.72,73584.85,0.1,0.00735,1e-05,0.9476]
[1780001522652,53.72,73585.05,0.1,0.00735,1e-05,0.94778]
[1780001527688,53.72,73585.98,0.1,0.00736,1e-05,0.94866]
[1780001532723,53.72,73585.85,0.1,0.00735,1e-05,0.94853]
[1780001537757,53.72,73585.79,0.1,0.00735,1e-05,0.94848]
[1780001542793,53.72,73585.66,0.1,0.00735,1e-05,0.94836]
[1780001548834,53.72,73585.5,0.1,0.00735,1e-05,0.94821]
[1780001553873,53.72,73585.86,0.1,0.00734,1e-05,0.94696]
[1780001558905,53.72,73584.53,0.1,0.00733,1e-05,0.94572]
[1780001570989,53.72,73584.15,0.1,0.00733,1e-05,0.94536]
[1780001576034,53.72,73565.92,0.1,0.00718,1e-05,0.92845]
[1780001581064,53.72,73560.44,0.1,0.00714,1e-05,0.92341]
[1780001586098,53.72,73552.58,0.1,0.00708,1e-05,0.91623]
[1780001591134,53.72,73550.1,0.1,0.00706,1e-05,0.91397]
[1780001596168,53.72,73548.26,0.1,0.00704,1e-05,0.9123]
[1780001601202,53.72,73545.83,0.1,0.00702,1e-05,0.9101]
[1780001606240,53.72,73546.67,0.1,0.00703,1e-05,0.91086]
[1780001611272,53.72,73554.38,0.1,0.00708,1e-05,0.91632]
[1780001616313,53.72,73556.08,0.1,0.00709,1e-05,0.91787]
[1780001621347,53.72,73556.09,0.1,0.00709,1e-05,0.91788]
[1780001626383,53.72,73555.8,0.1,0.00709,1e-05,0.91762]
[1780001631423,53.72,73556.55,0.1,0.0071,1e-05,0.9183]
[1780001636455,53.72,73556.93,0.1,0.0071,1e-05,0.91865]
[1780001641489,53.72,73556.59,0.1,0.0071,1e-05,0.91834]
[1780001646523,53.72,73556.55,0.1,0.0071,1e-05,0.9183]
[1780001652566,53.72,73556.13,0.1,0.00709,1e-05,0.91792]
[1780001657601,53.72,73556.43,0.1,0.0071,1e-05,0.91819]
[1780001663643,53.72,73555.9,0.1,0.00709,1e-05,0.91771]
[1780001668678,53.72,73555.67,0.1,0.00709,1e-05,0.9175]
[1780001675727,53.72,73555.49,0.1,0.00708,1e-05,0.91579]
[1780001680929,53.72,73555.62,0.1,0.00708,1e-05,0.91591]
[1780001686806,53.72,73555.74,0.1,0.00708,1e-05,0.91602]
[1780001691848,53.72,73555.6,0.1,0.00708,1e-05,0.91589]
[1780001696876,53.72,73556.48,0.1,0.00708,1e-05,0.91669]
[1780001701914,53.72,73556.56,0.1,0.00708,1e-05,0.91677]
[1780001706946,53.72,73550.3,0.1,0.00704,1e-05,0.91107]
[1780001711981,53.72,73545.5,0.1,0.007,1e-05,0.90673]
[1780001717017,53.72,73539.53,0.1,0.00695,1e-05,0.90135]
[1780001719039,53.72,73524.72,0.1,0.00684,1e-05,0.88811]
[1780001720045,53.72,73493.22,0.1,0.0066,1e-05,0.8605]
[1780001725073,53.72,73487.94,0.1,0.00656,1e-05,0.85594]
[1780001730108,53.72,73488.8,0.1,0.00657,1e-05,0.85668]
[1780001735145,53.72,73489.83,0.1,0.00656,1e-05,0.8561]
[1780001741184,53.72,73490.75,0.1,0.00657,1e-05,0.85689]
[1780001746222,53.72,73492.39,0.1,0.00658,1e-05,0.85831]
[1780001751256,53.72,73493.22,0.1,0.00659,1e-05,0.85902]
[1780001756292,53.72,73494.55,0.1,0.0066,1e-05,0.86017]
[1780001762333,53.72,73501.96,0.1,0.00665,1e-05,0.8666]
[1780001767370,53.72,73504.33,0.1,0.00667,1e-05,0.86867]
[1780001771589,53.72,73491.71,0.1,0.00658,1e-05,0.85772]
[1780001776432,53.72,73479.23,0.1,0.00649,1e-05,0.847]
[1780001781659,53.72,73471.97,0.1,0.00643,1e-05,0.84082]
[1780001787509,53.72,73469.23,0.1,0.00641,1e-05,0.8385]
[1780001792544,53.72,73471.22,0.1,0.00642,1e-05,0.83873]
[1780001797581,53.72,73473.44,0.1,0.00643,1e-05,0.84062]
[1780001802616,53.72,73479.02,0.1,0.00647,1e-05,0.84536]
[1780001807654,53.72,73485.93,0.1,0.00652,1e-05,0.85127]
[1780001812688,53.72,73492.51,0.1,0.00657,1e-05,0.85693]
[1780001817721,53.72,73493.66,0.1,0.00658,1e-05,0.85793]
[1780001822757,53.72,73494.33,0.1,0.00659,1e-05,0.85851]
[1780001827792,53.72,73493.41,0.1,0.00658,1e-05,0.85771]
[1780001833834,53.72,73493.4,0.1,0.00658,1e-05,0.8577]
[1780001838872,53.72,73493.22,0.1,0.00658,1e-05,0.85755]
[1780001844913,53.72,73490.12,0.1,0.00656,1e-05,0.85488]
[1780001849948,53.72,73490.6,0.1,0.00656,1e-05,0.85529]
[1780001854990,53.72,73490.03,0.1,0.00654,1e-05,0.85333]
[1780001860030,53.72,73495.34,0.1,0.00658,1e-05,0.8579]
[1780001865063,53.72,73494.94,0.1,0.00658,1e-05,0.85756]
[1780001870098,53.72,73487.38,0.1,0.00652,1e-05,0.85105]
[1780001875132,53.72,73485.53,0.1,0.00651,1e-05,0.84947]
[1780001881175,53.72,73485.27,0.1,0.00651,1e-05,0.84924]
[1780001886208,53.72,73484.18,0.1,0.0065,1e-05,0.84831]
[1780001892441,53.72,73483.63,0.1,0.0065,1e-05,0.84784]
[1780001898293,53.72,73484.93,0.1,0.00651,1e-05,0.84895]
[1780001903328,53.72,73485.46,0.1,0.00651,1e-05,0.84941]
[1780001908364,53.72,73484.96,0.1,0.00651,1e-05,0.84898]
[1780001913398,53.72,73483.99,0.1,0.00649,1e-05,0.84669]
[1780001918434,53.72,73481.42,0.1,0.00647,1e-05,0.84449]
[1780001923473,53.72,73479.28,0.1,0.00645,1e-05,0.84267]
[1780001928503,53.72,73473.78,0.1,0.00641,1e-05,0.838]
[1780001933539,53.72,73482.37,0.1,0.00648,1e-05,0.8453]
[1780001938573,53.72,73482.8,0.1,0.00648,1e-05,0.84567]
[1780001943607,53.72,73481.99,0.1,0.00647,1e-05,0.84498]
[1780001948644,53.72,73482.15,0.1,0.00648,1e-05,0.84511]
[1780001954686,53.72,73484.25,0.1,0.00649,1e-05,0.84691]
[1780001959723,53.72,73483.11,0.1,0.00648,1e-05,0.84593]
[1780001964758,53.72,73482.97,0.1,0.00648,1e-05,0.84581]
[1780001970800,53.72,73482.82,0.1,0.00648,1e-05,0.84569]
[1780001975835,53.72,73478.12,0.1,0.00644,1e-05,0.84023]
[1780001980873,53.72,73478.17,0.1,0.00644,1e-05,0.84027]
[1780001985904,53.72,73478.66,0.1,0.00644,1e-05,0.84069]
[1780001990939,53.72,73479.02,0.1,0.00644,1e-05,0.84099]
[1780001995975,53.72,73484.79,0.1,0.00648,1e-05,0.84591]
[1780002001011,53.72,73485.16,0.1,0.00649,1e-05,0.84622]
[1780002002020,53.72,73497.51,0.1,0.00658,1e-05,0.85682]
[1780002007244,53.72,73505.51,0.1,0.00664,1e-05,0.86375]
[1780002016120,53.72,73505.17,0.1,0.00663,1e-05,0.86346]
[1780002021154,53.72,73503.84,0.1,0.00662,1e-05,0.8623]
[1780002026190,53.72,73502.03,0.1,0.00661,1e-05,0.86073]
[1780002031226,53.72,73498.51,0.1,0.00657,1e-05,0.85621]
[1780002036262,53.72,73497.68,0.1,0.00657,1e-05,0.8555]
[1780002041297,53.72,73499.62,0.1,0.00658,1e-05,0.85717]
[1780002046331,53.72,73499.95,0.1,0.00658,1e-05,0.85745]
[1780002051369,53.72,73504.74,0.1,0.00662,1e-05,0.8616]
[1780002056409,53.72,73500.33,0.1,0.00659,1e-05,0.85778]
[1780002061450,53.72,73497.18,0.1,0.00656,1e-05,0.85507]
[1780002067492,53.72,73495.14,0.1,0.00655,1e-05,0.85331]
[1780002072526,53.72,73494.7,0.1,0.00655,1e-05,0.85293]
[1780002077562,53.72,73497.25,0.1,0.00656,1e-05,0.85513]
[1780002082597,53.72,73497.63,0.1,0.00657,1e-05,0.85545]
[1780002087631,53.72,73497.46,0.1,0.00657,1e-05,0.85531]
[1780002092667,53.72,73500.04,0.1,0.00657,1e-05,0.85606]
[1780002097896,53.72,73497.21,0.1,0.00655,1e-05,0.85362]
[1780002103743,53.72,73494.14,0.1,0.00653,1e-05,0.85098]
[1780002110793,53.72,73495.24,0.1,0.00654,1e-05,0.85192]
[1780002118038,53.72,73495.55,0.1,0.00654,1e-05,0.85219]
[1780002122876,53.72,73507.68,0.1,0.00663,1e-05,0.86267]
[1780002128107,53.72,73512.16,0.1,0.00666,1e-05,0.86656]
[1780002133954,53.72,73500.65,0.1,0.00658,1e-05,0.85658]
[1780002141005,53.72,73491.01,0.1,0.00651,1e-05,0.8483]
[1780002147048,53.72,73491.02,0.1,0.00651,1e-05,0.8483]
[1780002152081,53.72,73483.6,0.1,0.00644,1e-05,0.84051]
[1780002157116,53.72,73484.23,0.1,0.00645,1e-05,0.84105]
[1780002162151,53.72,73485.98,0.1,0.00646,1e-05,0.84254]
[1780002167187,53.72,73486.38,0.1,0.00646,1e-05,0.84288]
[1780002174236,53.72,73487.08,0.1,0.00647,1e-05,0.84348]
[1780002179271,53.72,73487.52,0.1,0.00647,1e-05,0.84385]
[1780002185312,53.72,73486.82,0.1,0.00647,1e-05,0.84325]
[1780002190347,53.72,73487.2,0.1,0.00647,1e-05,0.84358]
[1780002195384,53.72,73496.11,0.1,0.00653,1e-05,0.8512]
[1780002200421,53.72,73495.55,0.1,0.00653,1e-05,0.85072]
[1780002206462,53.72,73498.89,0.1,0.00655,1e-05,0.85359]
[1780002213518,53.72,73498.47,0.1,0.00654,1e-05,0.85176]
[1780002218747,53.72,73497.52,0.1,0.00653,1e-05,0.85094]
[1780002224594,53.72,73497.24,0.1,0.00653,1e-05,0.8507]
[1780002233656,53.72,73496.2,0.1,0.00652,1e-05,0.84981]
[1780002238692,53.72,73490.34,0.1,0.00648,1e-05,0.84479]
[1780002243727,53.72,73490.87,0.1,0.00648,1e-05,0.84525]
[1780002246749,53.72,73475.38,0.1,0.00637,1e-05,0.83211]
[1780002251783,53.72,73470.82,0.1,0.00634,1e-05,0.82827]
[1780002256818,53.72,73462.61,0.1,0.00628,1e-05,0.8214]
[1780002263867,53.72,73462.69,0.1,0.00628,1e-05,0.82147]
[1780002269126,53.72,73462.64,0.1,0.00628,1e-05,0.82143]
[1780002275954,53.72,73460.23,0.1,0.00625,1e-05,0.81799]
[1780002281995,53.72,73461.01,0.1,0.00626,1e-05,0.81864]
[1780002288037,53.72,73461.93,0.1,0.00627,1e-05,0.8194]
[1780002293074,53.72,73464.02,0.1,0.00628,1e-05,0.82114]
[1780002298109,53.72,73467.09,0.1,0.0063,1e-05,0.82371]
[1780002303143,53.72,73463.77,0.1,0.00628,1e-05,0.82093]
[1780002308178,53.72,73456.01,0.1,0.00622,1e-05,0.81449]
[1780002313218,53.72,73456.29,0.1,0.00623,1e-05,0.81472]
[1780002318249,53.72,73458.03,0.1,0.00624,1e-05,0.81616]
[1780002324290,53.72,73458.56,0.1,0.00624,1e-05,0.8166]
[1780002329545,53.72,73458.73,0.1,0.00624,1e-05,0.81674]
[1780002335367,53.72,73459.03,0.1,0.00623,1e-05,0.81556]
[1780002340402,53.72,73459.84,0.1,0.00624,1e-05,0.81624]
[1780002345437,53.72,73467.08,0.1,0.00629,1e-05,0.82226]
[1780002350472,53.72,73472.31,0.1,0.00633,1e-05,0.82664]
[1780002357541,53.72,73473.52,0.1,0.00634,1e-05,0.82765]
[1780002362573,53.72,73479.11,0.1,0.00638,1e-05,0.83236]
[1780002367605,53.72,73480.29,0.1,0.00639,1e-05,0.83335]
[1780002372638,53.72,73481.24,0.1,0.00639,1e-05,0.83415]
[1780002377671,53.72,73482.06,0.1,0.0064,1e-05,0.83485]
[1780002382706,53.72,73482.94,0.1,0.0064,1e-05,0.83559]
[1780002387741,53.72,73491.28,0.1,0.00647,1e-05,0.84267]
[1780002392777,53.72,73491.62,0.1,0.00646,1e-05,0.8415]
[1780002396810,53.72,73504.07,0.1,0.00655,1e-05,0.85215]
[1780002401844,53.72,73499.98,0.1,0.00652,1e-05,0.84864]
[1780002406881,53.72,73500.29,0.1,0.00652,1e-05,0.84891]
[1780002411915,53.72,73499.31,0.1,0.00651,1e-05,0.84807]
[1780002416955,53.72,73498.22,0.1,0.00651,1e-05,0.84713]
[1780002421986,53.72,73486.91,0.1,0.00642,1e-05,0.8375]
[1780002427020,53.72,73482.3,0.1,0.00639,1e-05,0.8336]
[1780002432055,53.72,73487.43,0.1,0.00643,1e-05,0.83794]
[1780002437093,53.72,73490.23,0.1,0.00645,1e-05,0.84032]
[1780002442129,53.72,73501.0,0.1,0.00653,1e-05,0.84952]
[1780002450420,53.72,73497.79,0.1,0.0065,1e-05,0.84677]
[1780002456242,53.72,73497.06,0.1,0.00649,1e-05,0.84468]
[1780002461277,53.72,73499.6,0.1,0.0065,1e-05,0.84685]
[1780002466312,53.72,73500.99,0.1,0.00651,1e-05,0.84804]
[1780002471347,53.72,73501.99,0.1,0.00652,1e-05,0.84889]
[1780002476382,53.72,73502.96,0.1,0.00653,1e-05,0.84973]
[1780002481417,53.72,73504.33,0.1,0.00654,1e-05,0.8509]
[1780002486452,53.72,73516.07,0.1,0.00663,1e-05,0.86104]
[1780002491487,53.72,73518.32,0.1,0.00664,1e-05,0.86299]
[1780002496524,53.72,73519.11,0.1,0.00665,1e-05,0.86368]
[1780002501558,53.72,73516.89,0.1,0.00663,1e-05,0.86175]
[1780002507601,53.72,73515.46,0.1,0.00662,1e-05,0.86051]
[1780002512635,53.72,73515.5,0.1,0.00661,1e-05,0.85906]
[1780002517678,53.72,73524.3,0.1,0.00668,1e-05,0.86671]
[1780002518681,53.72,73540.29,0.1,0.0068,1e-05,0.88076]
[1780002523715,53.72,73548.36,0.1,0.00686,1e-05,0.88792]
[1780002528750,53.72,73547.15,0.1,0.00685,1e-05,0.88684]
[1780002533789,53.72,73550.65,0.1,0.00688,1e-05,0.88996]
[1780002538825,53.72,73544.82,0.1,0.00683,1e-05,0.88477]
[1780002543858,53.72,73537.96,0.1,0.00678,1e-05,0.8787]
[1780002548895,53.72,73541.3,0.1,0.00681,1e-05,0.88165]
[1780002553929,53.72,73539.88,0.1,0.00679,1e-05,0.88039]
[1780002558965,53.72,73539.95,0.1,0.00679,1e-05,0.88046]
[1780002564005,53.72,73540.17,0.1,0.0068,1e-05,0.88065]
[1780002569036,53.72,73542.2,0.1,0.00681,1e-05,0.88245]
[1780002575079,53.72,73541.96,0.1,0.0068,1e-05,0.88072]
[1780002580113,53.72,73542.77,0.1,0.0068,1e-05,0.88144]
[1780002585151,53.72,73542.6,0.1,0.0068,1e-05,0.88129]
[1780002590183,53.72,73542.53,0.1,0.0068,1e-05,0.88123]
[1780002595218,53.72,73543.47,0.1,0.00681,1e-05,0.88206]
[1780002600253,53.72,73543.23,0.1,0.00681,1e-05,0.88185]
[1780002606296,53.72,73543.03,0.1,0.00681,1e-05,0.88167]
[1780002611330,53.72,73542.49,0.1,0.0068,1e-05,0.88119]
[1780002616365,53.72,73542.71,0.1,0.0068,1e-05,0.88139]
[1780002621402,53.72,73545.72,0.1,0.00683,1e-05,0.88405]
[1780002626437,53.72,73547.78,0.1,0.00684,1e-05,0.88588]
[1780002631476,53.72,73547.43,0.1,0.00683,1e-05,0.88405]
[1780002636507,53.72,73546.68,0.1,0.00682,1e-05,0.88339]
[1780002641541,53.72,73552.42,0.1,0.00687,1e-05,0.88849]
[1780002646582,53.72,73558.06,0.1,0.00691,1e-05,0.89353]
[1780002651611,53.72,73559.73,0.1,0.00692,1e-05,0.89502]
[1780002656649,53.72,73559.82,0.1,0.00692,1e-05,0.8951]
[1780002661687,53.72,73550.03,0.1,0.00685,1e-05,0.88636]
[1780002666717,53.72,73548.3,0.1,0.00684,1e-05,0.88483]
[1780002671752,53.72,73548.76,0.1,0.00684,1e-05,0.88524]
[1780002676788,53.72,73549.34,0.1,0.00684,1e-05,0.88575]
[1780002681823,53.72,73547.96,0.1,0.00683,1e-05,0.88452]
[1780002686859,53.72,73547.87,0.1,0.00683,1e-05,0.88444]
[1780002691892,53.72,73547.55,0.1,0.00682,1e-05,0.88265]
[1780002696929,53.72,73547.44,0.1,0.00682,1e-05,0.88255]
[1780002701963,53.72,73547.37,0.1,0.00682,1e-05,0.88249]
[1780002706999,53.72,73546.8,0.1,0.00681,1e-05,0.88198]
[1780002712033,53.72,73546.69,0.1,0.00681,1e-05,0.88188]
[1780002717068,53.72,73543.64,0.1,0.00679,1e-05,0.87919]
[1780002722103,53.72,73544.11,0.1,0.00679,1e-05,0.8796]
[1780002727138,53.72,73544.08,0.1,0.00679,1e-05,0.87957]
[1780002732174,53.72,73543.22,0.1,0.00679,1e-05,0.87881]
[1780002738216,53.72,73543.33,0.1,0.00679,1e-05,0.87891]
[1780002743250,53.72,73541.0,0.1,0.00677,1e-05,0.87686]
[1780002748284,53.72,73539.55,0.1,0.00676,1e-05,0.87558]
[1780002753320,53.72,73541.58,0.1,0.00676,1e-05,0.87586]
[1780002759362,53.72,73541.84,0.1,0.00676,1e-05,0.87609]
[1780002764397,53.72,73543.08,0.1,0.00677,1e-05,0.87718]
[1780002769432,53.72,73542.8,0.1,0.00677,1e-05,0.87693]
[1780002777489,53.72,73542.55,0.1,0.00677,1e-05,0.87671]
[1780002782524,53.72,73536.46,0.1,0.00672,1e-05,0.87136]
[1780002787561,53.72,73541.57,0.1,0.00676,1e-05,0.87585]
[1780002792593,53.72,73550.8,0.1,0.00683,1e-05,0.88401]
[1780002793601,53.72,73568.5,0.1,0.00697,1e-05,0.89984]
[1780002798890,53.72,73581.89,0.1,0.00707,1e-05,0.91196]
[1780002804681,53.72,73587.22,0.1,0.00712,1e-05,0.91683]
[1780002807703,53.72,73602.71,0.1,0.00724,1e-05,0.93109]
[1780002812753,53.72,73605.07,0.1,0.00725,1e-05,0.9317]
[1780002817774,53.72,73597.87,0.1,0.00719,1e-05,0.92504]
[1780002821802,53.72,73585.78,0.1,0.00709,1e-05,0.91396]
[1780002826837,53.72,73585.01,0.1,0.00709,1e-05,0.91325]
[1780002831872,53.72,73582.36,0.1,0.00707,1e-05,0.91084]
[1780002836911,53.72,73583.11,0.1,0.00707,1e-05,0.91152]
[1780002841949,53.72,73576.99,0.1,0.00702,1e-05,0.90596]
[1780002844968,53.72,73555.26,0.1,0.00685,1e-05,0.88646]
[1780002850010,53.72,73553.86,0.1,0.00684,1e-05,0.88521]
[1780002855040,53.72,73565.7,0.1,0.00694,1e-05,0.89578]
[1780002860074,53.72,73560.65,0.1,0.0069,1e-05,0.89126]
[1780002865111,53.72,73562.54,0.1,0.00691,1e-05,0.89295]
[1780002871225,53.72,73568.45,0.1,0.00695,1e-05,0.89672]
[1780002877209,53.72,73581.38,0.1,0.00705,1e-05,0.9084]
[1780002882244,53.72,73584.73,0.1,0.00707,1e-05,0.91145]
[1780002887278,53.72,73585.93,0.1,0.00708,1e-05,0.91254]
[1780002892317,53.72,73589.54,0.1,0.00711,1e-05,0.91583]
[1780002897349,53.72,73592.2,0.1,0.00713,1e-05,0.91827]
[1780002902384,53.72,73594.54,0.1,0.00715,1e-05,0.92041]
[1780002907423,53.72,73593.22,0.1,0.00714,1e-05,0.9192]
[1780002912455,53.72,73586.49,0.1,0.00709,1e-05,0.91305]
[1780002917490,53.72,73580.89,0.1,0.00704,1e-05,0.90795]
[1780002922528,53.72,73584.4,0.1,0.00707,1e-05,0.91115]
[1780002927560,53.72,73589.31,0.1,0.00711,1e-05,0.91562]
[1780002932596,53.72,73593.58,0.1,0.00713,1e-05,0.91797]
[1780002937631,53.72,73594.52,0.1,0.00714,1e-05,0.91883]
[1780002942666,53.72,73597.03,0.1,0.00716,1e-05,0.92114]
[1780002947701,53.72,73595.79,0.1,0.00715,1e-05,0.92]
[1780002952739,53.72,73594.49,0.1,0.00714,1e-05,0.91881]
[1780002957777,53.72,73597.56,0.1,0.00716,1e-05,0.92162]
[1780002963814,53.72,73596.32,0.1,0.00715,1e-05,0.92048]
[1780002968850,53.72,73593.89,0.1,0.00713,1e-05,0.91826]
[1780002973885,53.72,73589.32,0.1,0.0071,1e-05,0.91408]
[1780002978920,53.72,73590.22,0.1,0.0071,1e-05,0.9149]
[1780002983955,53.72,73590.55,0.1,0.00711,1e-05,0.9152]
[1780002988991,53.72,73594.32,0.1,0.00714,1e-05,0.91865]
[1780002994036,53.72,73596.17,0.1,0.00714,1e-05,0.91878]
[1780003000313,53.72,73597.65,0.1,0.00715,1e-05,0.92014]
[1780003006109,53.72,73605.28,0.1,0.00721,1e-05,0.92717]
[1780003011143,53.72,73612.37,0.1,0.00727,1e-05,0.93374]
[1780003016179,53.72,73615.36,0.1,0.00729,1e-05,0.93652]
[1780003021214,53.72,73614.93,0.1,0.00729,1e-05,0.93612]
[1780003026248,53.72,73614.44,0.1,0.00729,1e-05,0.93566]
[1780003031285,53.72,73614.28,0.1,0.00729,1e-05,0.93551]
[1780003036320,53.72,73624.91,0.1,0.00737,1e-05,0.94545]
[1780003041356,53.72,73626.55,0.1,0.00739,1e-05,0.94699]
[1780003046389,53.72,73624.02,0.1,0.00737,1e-05,0.94461]
[1780003051425,53.72,73613.57,0.1,0.00727,1e-05,0.93327]
[1780003056460,53.72,73613.88,0.1,0.00727,1e-05,0.93356]
[1780003061496,53.72,73616.79,0.1,0.00729,1e-05,0.93627]
[1780003066532,53.72,73618.17,0.1,0.00731,1e-05,0.93755]
[1780003071570,53.72,73614.76,0.1,0.00728,1e-05,0.93438]
[1780003076611,53.72,73606.8,0.1,0.00721,1e-05,0.927]
[1780003081642,53.72,73609.68,0.1,0.00724,1e-05,0.92966]
[1780003086677,53.72,73613.8,0.1,0.00727,1e-05,0.93348]
[1780003091711,53.72,73616.19,0.1,0.00729,1e-05,0.93571]
[1780003096746,53.72,73612.81,0.1,0.00726,1e-05,0.93257]
[1780003101782,53.72,73609.53,0.1,0.00724,1e-05,0.92952]
[1780003106817,53.72,73609.58,0.1,0.00724,1e-05,0.92957]
[1780003111852,53.72,73606.86,0.1,0.0072,1e-05,0.92548]
[1780003116885,53.72,73606.03,0.1,0.0072,1e-05,0.92472]
[1780003121923,53.72,73606.12,0.1,0.0072,1e-05,0.9248]
[1780003126960,53.72,73606.2,0.1,0.0072,1e-05,0.92487]
[1780003131995,53.72,73606.2,0.1,0.0072,1e-05,0.92487]
[1780003137034,53.72,73604.66,0.1,0.00718,1e-05,0.92345]
[1780003142068,53.72,73605.47,0.1,0.00719,1e-05,0.9242]
[1780003151378,53.72,73608.25,0.1,0.00721,1e-05,0.92677]
[1780003157173,53.72,73607.73,0.1,0.00721,1e-05,0.92628]
[1780003162208,53.72,73607.64,0.1,0.00721,1e-05,0.9262]
[1780003167243,53.72,73602.54,0.1,0.00717,1e-05,0.9215]
[1780003172280,53.72,73602.57,0.1,0.00716,1e-05,0.91996]
[1780003177314,53.72,73598.52,0.1,0.00712,1e-05,0.91625]
[1780003180335,53.72,73585.83,0.1,0.00702,1e-05,0.90469]
[1780003185369,53.72,73581.13,0.1,0.00699,1e-05,0.90045]
[1780003190403,53.72,73577.37,0.1,0.00696,1e-05,0.89706]
[1780003195439,53.72,73578.07,0.1,0.00696,1e-05,0.89769]
[1780003200473,53.72,73575.95,0.1,0.00695,1e-05,0.89578]
[1780003205510,53.72,73579.97,0.1,0.00698,1e-05,0.8994]
[1780003210544,53.72,73578.81,0.1,0.00697,1e-05,0.89835]
[1780003215580,53.72,73585.73,0.1,0.00702,1e-05,0.9046]
[1780003220618,53.72,73593.47,0.1,0.00708,1e-05,0.91164]
[1780003225650,53.72,73600.0,0.1,0.00714,1e-05,0.91761]
[1780003230685,53.72,73597.65,0.1,0.00712,1e-05,0.91545]
[1780003236730,53.72,73596.3,0.1,0.00709,1e-05,0.91266]
[1780003241762,53.72,73595.11,0.1,0.00708,1e-05,0.91158]
[1780003246798,53.72,73593.3,0.1,0.00707,1e-05,0.90993]
[1780003251832,53.72,73600.22,0.1,0.00713,1e-05,0.91624]
[1780003256868,53.72,73595.73,0.1,0.00709,1e-05,0.91214]
[1780003261917,53.72,73595.66,0.1,0.00709,1e-05,0.91208]
[1780003266942,53.72,73598.73,0.1,0.00711,1e-05,0.91488]
[1780003271974,53.72,73594.78,0.1,0.00708,1e-05,0.91128]
[1780003277010,53.72,73593.79,0.1,0.00707,1e-05,0.91037]
[1780003282294,53.72,73592.84,0.1,0.00707,1e-05,0.90951]
[1780003288094,53.72,73592.95,0.1,0.00707,1e-05,0.90961]
[1780003293124,53.72,73597.5,0.1,0.00709,1e-05,0.9122]
[1780003299164,53.72,73598.46,0.1,0.0071,1e-05,0.91307]
[1780003304201,53.72,73598.84,0.1,0.0071,1e-05,0.91342]
[1780003312505,53.72,73598.7,0.1,0.0071,1e-05,0.91329]
[1780003322574,53.72,73597.7,0.1,0.00709,1e-05,0.91238]
[1780003328369,53.72,73594.07,0.1,0.00706,1e-05,0.90907]
[1780003333403,53.72,73590.66,0.1,0.00704,1e-05,0.90598]
[1780003338439,53.72,73594.2,0.1,0.00707,1e-05,0.90919]
[1780003343474,53.72,73594.25,0.1,0.00707,1e-05,0.90924]
[1780003348509,53.72,73594.18,0.1,0.00707,1e-05,0.90917]
[1780003353544,53.72,73596.65,0.1,0.00707,1e-05,0.90987]
[1780003358580,53.72,73596.53,0.1,0.00707,1e-05,0.90976]
[1780003362857,53.72,73608.7,0.1,0.00717,1e-05,0.92089]
[1780003368649,53.72,73608.77,0.1,0.00717,1e-05,0.92096]
[1780003373687,53.72,73609.27,0.1,0.00717,1e-05,0.92142]
[1780003378719,53.72,73609.5,0.1,0.00718,1e-05,0.92163]
[1780003384761,53.72,73608.69,0.1,0.00717,1e-05,0.92088]
[1780003389799,53.72,73604.91,0.1,0.00714,1e-05,0.91741]
[1780003394834,53.72,73604.79,0.1,0.00714,1e-05,0.9173]
[1780003399869,53.72,73602.59,0.1,0.00712,1e-05,0.91529]
[1780003404904,53.72,73596.53,0.1,0.00707,1e-05,0.90976]
[1780003409939,53.72,73596.61,0.1,0.00707,1e-05,0.90983]
[1780003414974,53.72,73597.19,0.1,0.00707,1e-05,0.9088]
[1780003421018,53.72,73597.66,0.1,0.00707,1e-05,0.90923]
[1780003426054,53.72,73598.02,0.1,0.00707,1e-05,0.90956]
[1780003431089,53.72,73599.34,0.1,0.00708,1e-05,0.91076]
[1780003441158,53.72,73600.53,0.1,0.00709,1e-05,0.91185]
[1780003446193,53.72,73600.11,0.1,0.00709,1e-05,0.91146]
[1780003451227,53.72,73599.98,0.1,0.00709,1e-05,0.91134]
[1780003456263,53.72,73607.53,0.1,0.00715,1e-05,0.91825]
[1780003460291,53.72,73623.65,0.1,0.00728,1e-05,0.93314]
[1780003465326,53.72,73633.3,0.1,0.00736,1e-05,0.94215]
[1780003470362,53.72,73636.43,0.1,0.00738,1e-05,0.94509]
[1780003475396,53.72,73636.28,0.1,0.00737,1e-05,0.94335]
[1780003480435,53.72,73635.58,0.1,0.00736,1e-05,0.94269]
[1780003485466,53.72,73637.31,0.1,0.00738,1e-05,0.94432]
[1780003490502,53.72,73637.01,0.1,0.00737,1e-05,0.94403]
[1780003498559,53.72,73637.52,0.1,0.00738,1e-05,0.94451]
[1780003503853,53.72,73639.33,0.1,0.00739,1e-05,0.94621]
[1780003509634,53.72,73639.6,0.1,0.0074,1e-05,0.94647]
[1780003516684,53.72,73640.2,0.1,0.0074,1e-05,0.94703]
[1780003521720,53.72,73641.24,0.1,0.00741,1e-05,0.94801]
[1780003526755,53.72,73642.16,0.1,0.00742,1e-05,0.94888]
[1780003531801,53.72,73642.78,0.1,0.00741,1e-05,0.94786]
[1780003536827,53.72,73643.37,0.1,0.00741,1e-05,0.94842]
[1780003541861,53.72,73651.77,0.1,0.00748,1e-05,0.95636]
[1780003546896,53.72,73643.12,0.1,0.00741,1e-05,0.94818]
[1780003551933,53.72,73642.32,0.1,0.00741,1e-05,0.94743]
[1780003556967,53.72,73641.61,0.1,0.0074,1e-05,0.94676]
[1780003562006,53.72,73641.78,0.1,0.0074,1e-05,0.94692]
[1780003567039,53.72,73639.49,0.1,0.00738,1e-05,0.94476]
[1780003572073,53.72,73646.07,0.1,0.00744,1e-05,0.95096]
[1780003577109,53.72,73646.01,0.1,0.00744,1e-05,0.95091]
[1780003582145,53.72,73648.96,0.1,0.00746,1e-05,0.9537]
[1780003587183,53.72,73649.67,0.1,0.00747,1e-05,0.95437]
[1780003592214,53.72,73649.47,0.1,0.00745,1e-05,0.95257]
[1780003597249,53.72,73649.2,0.1,0.00745,1e-05,0.95231]
[1780003602285,53.72,73649.28,0.1,0.00745,1e-05,0.95239]
[1780003607320,53.72,73649.03,0.1,0.00745,1e-05,0.95215]
[1780003614641,53.72,73648.96,0.1,0.00745,1e-05,0.95209]
[1780003620414,53.72,73650.11,0.1,0.00746,1e-05,0.95318]
[1780003627463,53.72,73648.66,0.1,0.00745,1e-05,0.9518]
[1780003632498,53.72,73648.29,0.1,0.00744,1e-05,0.95145]
[1780003637534,53.72,73647.85,0.1,0.00744,1e-05,0.95104]
[1780003642837,53.72,73647.92,0.1,0.00744,1e-05,0.9511]
[1780003648611,53.72,73646.26,0.1,0.00743,1e-05,0.94954]
[1780003654653,53.72,73645.94,0.1,0.00741,1e-05,0.94763]
[1780003662978,53.72,73647.07,0.1,0.00742,1e-05,0.94869]
[1780003668751,53.72,73647.57,0.1,0.00742,1e-05,0.94917]
[1780003677084,53.72,73647.48,0.1,0.00742,1e-05,0.94908]
[1780003682850,53.72,73646.59,0.1,0.00742,1e-05,0.94824]
[1780003687884,53.72,73646.83,0.1,0.00742,1e-05,0.94847]
[1780003693927,53.72,73647.61,0.1,0.00743,1e-05,0.9492]
[1780003699968,53.72,73647.79,0.1,0.00743,1e-05,0.94937]
[1780003705004,53.72,73645.76,0.1,0.00741,1e-05,0.94746]
[1780003710043,53.72,73644.35,0.1,0.0074,1e-05,0.94613]
[1780003715075,53.72,73642.85,0.1,0.00737,1e-05,0.94312]
[1780003720110,53.72,73642.35,0.1,0.00737,1e-05,0.94265]
[1780003725146,53.72,73642.76,0.1,0.00737,1e-05,0.94303]
[1780003730180,53.72,73644.65,0.1,0.00739,1e-05,0.94481]
[1780003735216,53.72,73641.7,0.1,0.00736,1e-05,0.94204]
[1780003740250,53.72,73642.44,0.1,0.00737,1e-05,0.94273]
[1780003745285,53.72,73634.05,0.1,0.0073,1e-05,0.93489]
[1780003750320,53.72,73626.97,0.1,0.00724,1e-05,0.92831]
[1780003755356,53.72,73620.18,0.1,0.00719,1e-05,0.92203]
[1780003760398,53.72,73610.02,0.1,0.00711,1e-05,0.91271]
[1780003764423,53.72,73597.88,0.1,0.00701,1e-05,0.90167]
[1780003769458,53.72,73590.46,0.1,0.00695,1e-05,0.89497]
[1780003774500,53.72,73590.58,0.1,0.00694,1e-05,0.89354]
[1780003781543,53.72,73591.01,0.1,0.00695,1e-05,0.89393]
[1780003786578,53.72,73591.04,0.1,0.00695,1e-05,0.89396]
[1780003792620,53.72,73590.97,0.1,0.00695,1e-05,0.89389]
[1780003797654,53.72,73591.45,0.1,0.00695,1e-05,0.89432]
[1780003802690,53.72,73590.59,0.1,0.00694,1e-05,0.89355]
[1780003807725,53.72,73589.35,0.1,0.00693,1e-05,0.89244]
[1780003812764,53.72,73589.68,0.1,0.00694,1e-05,0.89273]
[1780003817804,53.72,73589.38,0.1,0.00693,1e-05,0.89246]
[1780003823841,53.72,73589.71,0.1,0.00694,1e-05,0.89276]
[1780003829148,53.72,73588.02,0.1,0.00692,1e-05,0.89125]
[1780003836928,53.72,73588.77,0.1,0.00692,1e-05,0.89038]
[1780003841963,53.72,73589.36,0.1,0.00692,1e-05,0.89091]
[1780003849289,53.72,73588.48,0.1,0.00692,1e-05,0.89012]
[1780003854325,53.72,73590.09,0.1,0.00693,1e-05,0.89156]
[1780003860099,53.72,73588.6,0.1,0.00692,1e-05,0.89023]
[1780003865130,53.72,73586.39,0.1,0.0069,1e-05,0.88825]
[1780003870173,53.72,73586.9,0.1,0.0069,1e-05,0.88871]
[1780003875203,53.72,73588.41,0.1,0.00691,1e-05,0.89006]
[1780003880236,53.72,73588.89,0.1,0.00692,1e-05,0.89049]
[1780003885270,53.72,73588.65,0.1,0.00692,1e-05,0.89027]
[1780003890306,53.72,73588.63,0.1,0.00692,1e-05,0.89025]
[1780003895341,53.72,73588.95,0.1,0.00691,1e-05,0.88901]
[1780003900377,53.72,73589.75,0.1,0.00691,1e-05,0.88972]
[1780003905414,53.72,73598.25,0.1,0.00698,1e-05,0.89736]
[1780003911728,53.72,73598.61,0.1,0.00698,1e-05,0.89768]
[1780003918507,53.72,73596.49,0.1,0.00697,1e-05,0.89577]
[1780003923542,53.72,73595.96,0.1,0.00696,1e-05,0.8953]
[1780003930591,53.72,73595.86,0.1,0.00696,1e-05,0.89521]
[1780003936632,53.72,73594.3,0.1,0.00695,1e-05,0.8938]
[1780003942674,53.72,73593.84,0.1,0.00695,1e-05,0.89339]
[1780003947709,53.72,73593.92,0.1,0.00695,1e-05,0.89346]
[1780003952744,53.72,73593.41,0.1,0.00693,1e-05,0.89146]
[1780003957780,53.72,73593.06,0.1,0.00693,1e-05,0.89115]
[1780003963820,53.72,73592.81,0.1,0.00693,1e-05,0.89092]
[1780003968856,53.72,73591.7,0.1,0.00692,1e-05,0.88993]
[1780003973892,53.72,73590.6,0.1,0.00691,1e-05,0.88895]
[1780003978926,53.72,73590.63,0.1,0.00691,1e-05,0.88897]
[1780003985975,53.72,73590.72,0.1,0.00691,1e-05,0.88905]
[1780003992323,53.72,73591.39,0.1,0.00691,1e-05,0.88965]
[1780003997358,53.72,73591.49,0.1,0.00692,1e-05,0.88974]
[1780004003096,53.72,73591.49,0.1,0.00692,1e-05,0.88974]
[1780004016491,53.72,73591.82,0.1,0.00691,1e-05,0.8885]
[1780004022234,53.72,73592.18,0.1,0.00691,1e-05,0.88882]
[1780004026561,53.72,73604.82,0.1,0.00701,1e-05,0.90019]
[1780004032299,53.72,73607.3,0.1,0.00703,1e-05,0.90244]
[1780004037335,53.72,73609.74,0.1,0.00705,1e-05,0.90465]
[1780004042368,53.72,73608.94,0.1,0.00704,1e-05,0.90393]
[1780004047402,53.72,73614.47,0.1,0.00708,1e-05,0.90896]
[1780004052438,53.72,73620.96,0.1,0.00714,1e-05,0.91489]
[1780004057472,53.72,73622.0,0.1,0.00714,1e-05,0.91584]
[1780004063517,53.72,73623.49,0.1,0.00716,1e-05,0.91721]
[1780004068550,53.72,73623.48,0.1,0.00716,1e-05,0.9172]
[1780004073585,53.72,73623.9,0.1,0.00715,1e-05,0.91601]
[1780004078621,53.72,73623.98,0.1,0.00715,1e-05,0.91609]
[1780004083655,53.72,73625.33,0.1,0.00716,1e-05,0.91733]
[1780004088696,53.72,73624.46,0.1,0.00715,1e-05,0.91653]
[1780004093726,53.72,73623.83,0.1,0.00715,1e-05,0.91595]
[1780004100822,53.72,73625.55,0.1,0.00716,1e-05,0.91753]
[1780004105858,53.72,73623.51,0.1,0.00714,1e-05,0.91566]
[1780004112907,53.72,73622.74,0.1,0.00714,1e-05,0.91495]
[1780004117941,53.72,73619.57,0.1,0.00711,1e-05,0.91205]
[1780004123241,53.72,73616.8,0.1,0.00709,1e-05,0.90952]
[1780004129018,53.72,73614.56,0.1,0.00707,1e-05,0.90748]
[1780004134063,53.72,73614.49,0.1,0.00706,1e-05,0.90585]
[1780004139096,53.72,73614.17,0.1,0.00706,1e-05,0.90556]
[1780004144131,53.72,73613.92,0.1,0.00706,1e-05,0.90534]
[1780004149165,53.72,73612.62,0.1,0.00705,1e-05,0.90415]
[1780004156216,53.72,73612.63,0.1,0.00705,1e-05,0.90416]
[1780004162270,53.72,73612.58,0.1,0.00705,1e-05,0.90412]
[1780004167298,53.72,73612.56,0.1,0.00705,1e-05,0.9041]
[1780004172586,53.72,73612.27,0.1,0.00704,1e-05,0.90384]
[1780004177619,53.72,73612.27,0.1,0.00704,1e-05,0.90384]
[1780004182654,53.72,73612.26,0.1,0.00704,1e-05,0.90383]
[1780004188448,53.72,73612.98,0.1,0.00705,1e-05,0.90448]
[1780004193483,53.72,73614.81,0.1,0.00705,1e-05,0.90459]
[1780004198518,53.72,73614.5,0.1,0.00705,1e-05,0.9043]
[1780004203553,53.72,73614.29,0.1,0.00705,1e-05,0.90411]
[1780004208589,53.72,73614.05,0.1,0.00705,1e-05,0.9039]
[1780004213623,53.72,73614.53,0.1,0.00705,1e-05,0.90433]
[1780004218659,53.72,73606.76,0.1,0.00699,1e-05,0.8973]
[1780004223700,53.72,73607.74,0.1,0.007,1e-05,0.89818]
[1780004224700,53.72,73620.5,0.1,0.0071,1e-05,0.90977]
[1780004229984,53.72,73630.11,0.1,0.00717,1e-05,0.91857]
[1780004235779,53.72,73637.63,0.1,0.00723,1e-05,0.92551]
[1780004240816,53.72,73642.28,0.1,0.00727,1e-05,0.92983]
[1780004245848,53.72,73645.29,0.1,0.0073,1e-05,0.93263]
[1780004250886,53.72,73646.71,0.1,0.00731,1e-05,0.93395]
[1780004255923,53.72,73650.81,0.1,0.00733,1e-05,0.93618]
[1780004260967,53.72,73676.82,0.1,0.00755,1e-05,0.96076]
[1780004261973,53.72,73696.82,0.1,0.00771,1e-05,0.98001]
[1780004263989,53.72,73681.02,0.1,0.00758,1e-05,0.96477]
[1780004267020,53.72,73668.35,0.1,0.00747,1e-05,0.9527]
[1780004272055,53.72,73658.87,0.1,0.0074,1e-05,0.94374]
[1780004277089,53.72,73658.93,0.1,0.0074,1e-05,0.9438]
[1780004282126,53.72,73657.24,0.1,0.00738,1e-05,0.94221]
[1780004287400,53.72,73665.99,0.1,0.00745,1e-05,0.95046]
[1780004291427,53.72,73679.24,0.1,0.00757,1e-05,0.96307]
[1780004297230,53.72,73683.12,0.1,0.0076,1e-05,0.96679]
[1780004302265,53.72,73681.36,0.1,0.00758,1e-05,0.9651]
[1780004307539,53.72,73679.37,0.1,0.00757,1e-05,0.96319]
[1780004313342,53.72,73678.71,0.1,0.00755,1e-05,0.96093]
[1780004318376,53.72,73678.18,0.1,0.00754,1e-05,0.96043]
[1780004323412,53.72,73678.13,0.1,0.00754,1e-05,0.96038]
[1780004328447,53.72,73677.71,0.1,0.00754,1e-05,0.95998]
[1780004333728,53.72,73681.25,0.1,0.00757,1e-05,0.96336]
[1780004339524,53.72,73682.54,0.1,0.00758,1e-05,0.9646]
[1780004345566,53.72,73682.28,0.1,0.00758,1e-05,0.96435]
[1780004347580,53.72,73658.58,0.1,0.00738,1e-05,0.94186]
[1780004352616,53.72,73656.01,0.1,0.00736,1e-05,0.93945]
[1780004357663,53.72,73655.61,0.1,0.00736,1e-05,0.93908]
[1780004362688,53.72,73662.57,0.1,0.00741,1e-05,0.94562]
[1780004367723,53.72,73668.29,0.1,0.00746,1e-05,0.95102]
[1780004374008,53.72,73671.82,0.1,0.00748,1e-05,0.95275]
[1780004379808,53.72,73669.28,0.1,0.00746,1e-05,0.95034]
[1780004384845,53.72,73674.63,0.1,0.0075,1e-05,0.95542]
[1780004389879,53.72,73676.01,0.1,0.00751,1e-05,0.95673]
[1780004394914,53.72,73679.28,0.1,0.00754,1e-05,0.95985]
[1780004400957,53.72,73680.77,0.1,0.00755,1e-05,0.96127]
[1780004405992,53.72,73688.97,0.1,0.00762,1e-05,0.96913]
[1780004411028,53.72,73692.48,0.1,0.00765,1e-05,0.97252]
[1780004416063,53.72,73685.38,0.1,0.00759,1e-05,0.96569]
[1780004421104,53.72,73686.62,0.1,0.0076,1e-05,0.96688]
[1780004430163,53.72,73688.32,0.1,0.00762,1e-05,0.96851]
[1780004435195,53.72,73687.71,0.1,0.0076,1e-05,0.96628]
[1780004440234,53.72,73689.16,0.1,0.00761,1e-05,0.96768]
[1780004448288,53.72,73689.18,0.1,0.00761,1e-05,0.9677]
[1780004454329,53.72,73689.25,0.1,0.00761,1e-05,0.96776]
[1780004459365,53.72,73690.84,0.1,0.00763,1e-05,0.96929]
[1780004464399,53.72,73693.44,0.1,0.00765,1e-05,0.9718]
[1780004469691,53.72,73702.18,0.1,0.00772,1e-05,0.98026]
[1780004471452,53.72,73720.63,0.1,0.00788,1e-05,0.99831]
[1780004472464,53.72,73748.25,0.1,0.00813,1e-05,1.02585]
[1780004477500,53.72,73756.94,0.1,0.0082,1e-05,1.03464]
[1780004479790,53.72,73736.23,0.1,0.00802,1e-05,1.01379]
[1780004485827,53.72,73724.43,0.1,0.00792,1e-05,1.00206]
[1780004491596,53.72,73729.04,0.1,0.00794,1e-05,1.00495]
[1780004494895,53.72,73741.01,0.1,0.00805,1e-05,1.01687]
[1780004500659,53.72,73745.84,0.1,0.00809,1e-05,1.02172]
[1780004505693,53.72,73756.56,0.1,0.00819,1e-05,1.03254]
[1780004510731,53.72,73754.18,0.1,0.00817,1e-05,1.03013]
[1780004515765,53.72,73752.68,0.1,0.00815,1e-05,1.02861]
[1780004520801,53.72,73739.59,0.1,0.00804,1e-05,1.01545]
[1780004524829,53.72,73727.43,0.1,0.00793,1e-05,1.00335]
[1780004529863,53.72,73719.91,0.1,0.00786,1e-05,0.99593]
[1780004534900,53.72,73724.68,0.1,0.0079,1e-05,1.00063]
[1780004539934,53.72,73736.5,0.1,0.00801,1e-05,1.01236]
[1780004545254,53.72,73746.73,0.1,0.0081,1e-05,1.02261]
[1780004551010,53.72,73753.81,0.1,0.00815,1e-05,1.02804]
[1780004556060,53.72,73756.38,0.1,0.00817,1e-05,1.03064]
[1780004561095,53.72,73757.76,0.1,0.00819,1e-05,1.03203]
[1780004566133,53.72,73762.08,0.1,0.00822,1e-05,1.03642]
[1780004567140,53.72,73781.15,0.1,0.0084,1e-05,1.05596]
[1780004568428,53.72,73801.81,0.1,0.00859,1e-05,1.07747]
[1780004574187,53.72,73797.07,0.1,0.00855,1e-05,1.07251]
[1780004579222,53.72,73789.93,0.1,0.00848,1e-05,1.06506]
[1780004582526,53.72,73774.19,0.1,0.00834,1e-05,1.0488]
[1780004587283,53.72,73761.71,0.1,0.00822,1e-05,1.03604]
[1780004592317,53.72,73770.81,0.1,0.0083,1e-05,1.04533]
[1780004598359,53.72,73772.43,0.1,0.00832,1e-05,1.04699]
[1780004603393,53.72,73770.76,0.1,0.0083,1e-05,1.04528]
[1780004608431,53.72,73769.81,0.1,0.0083,1e-05,1.04431]
[1780004613465,53.72,73769.06,0.1,0.00828,1e-05,1.04181]
[1780004618499,53.72,73768.5,0.1,0.00827,1e-05,1.04124]
[1780004623538,53.72,73778.58,0.1,0.00836,1e-05,1.05157]
[1780004628578,53.72,73782.31,0.1,0.0084,1e-05,1.05542]
[1780004632603,53.72,73800.67,0.1,0.00857,1e-05,1.07451]
[1780004637638,53.72,73796.28,0.1,0.00853,1e-05,1.06992]
[1780004641667,53.72,73781.52,0.1,0.00839,1e-05,1.0546]
[1780004646706,53.72,73770.53,0.1,0.00829,1e-05,1.04331]
[1780004648719,53.72,73785.93,0.1,0.00843,1e-05,1.05916]
[1780004653754,53.72,73790.99,0.1,0.00848,1e-05,1.06441]
[1780004658057,53.72,73803.13,0.1,0.00859,1e-05,1.07709]
[1780004663092,53.72,73797.02,0.1,0.00853,1e-05,1.07069]
[1780004668860,53.72,73797.75,0.1,0.00854,1e-05,1.07145]
[1780004674902,53.72,73800.0,0.1,0.00855,1e-05,1.07204]
[1780004679938,53.72,73804.33,0.1,0.00859,1e-05,1.07658]
[1780004684973,53.72,73809.77,0.1,0.00864,1e-05,1.0823]
[1780004690282,53.72,73792.87,0.1,0.00848,1e-05,1.06461]
[1780004698076,53.72,73797.07,0.1,0.00852,1e-05,1.06898]
[1780004703113,53.72,73794.57,0.1,0.0085,1e-05,1.06637]
[1780004707401,53.72,73780.29,0.1,0.00836,1e-05,1.05159]
[1780004713181,53.72,73791.14,0.1,0.00846,1e-05,1.06281]
[1780004718218,53.72,73791.95,0.1,0.00847,1e-05,1.06365]
[1780004723253,53.72,73790.74,0.1,0.00846,1e-05,1.06239]
[1780004728288,53.72,73788.79,0.1,0.00844,1e-05,1.06037]
[1780004732576,53.72,73779.99,0.1,0.00835,1e-05,1.04954]
[1780004738361,53.72,73780.51,0.1,0.00835,1e-05,1.05008]
[1780004743394,53.72,73763.44,0.1,0.0082,1e-05,1.03264]
[1780004748429,53.72,73755.39,0.1,0.00812,1e-05,1.0245]
[1780004753464,53.72,73752.74,0.1,0.0081,1e-05,1.02183]
[1780004759513,53.72,73752.8,0.1,0.0081,1e-05,1.02189]
[1780004760513,53.72,73736.31,0.1,0.00796,1e-05,1.00542]
[1780004763542,53.72,73722.96,0.1,0.00784,1e-05,0.99224]
[1780004768579,53.72,73717.32,0.1,0.00779,1e-05,0.98671]
[1780004773613,53.72,73717.35,0.1,0.00779,1e-05,0.98674]
[1780004778648,53.72,73721.2,0.1,0.00782,1e-05,0.99051]
[1780004784690,53.72,73726.13,0.1,0.00787,1e-05,0.99535]
[1780004789726,53.72,73726.86,0.1,0.00787,1e-05,0.99607]
[1780004794762,53.72,73725.23,0.1,0.00785,1e-05,0.99279]
[1780004799795,53.72,73724.22,0.1,0.00784,1e-05,0.9918]
[1780004804831,53.72,73732.29,0.1,0.00791,1e-05,0.99975]
[1780004809865,53.72,73737.21,0.1,0.00795,1e-05,1.00462]
[1780004814900,53.72,73742.21,0.1,0.00799,1e-05,1.00959]
[1780004821200,53.72,73750.9,0.1,0.00807,1e-05,1.01828]
[1780004826234,53.72,73748.64,0.1,0.00805,1e-05,1.01601]
[1780004832018,53.72,73739.52,0.1,0.00797,1e-05,1.00692]
[1780004837053,53.72,73737.11,0.1,0.00795,1e-05,1.00452]
[1780004842092,53.72,73732.52,0.1,0.00791,1e-05,0.99998]
[1780004847381,53.72,73723.35,0.1,0.00783,1e-05,0.99095]
[1780004853170,53.72,73720.65,0.1,0.00779,1e-05,0.98664]
[1780004858205,53.72,73719.34,0.1,0.00778,1e-05,0.98536]
[1780004864248,53.72,73717.35,0.1,0.00776,1e-05,0.98341]
[1780004869283,53.72,73716.79,0.1,0.00776,1e-05,0.98287]
[1780004874318,53.72,73728.39,0.1,0.00786,1e-05,0.99423]
[1780004878346,53.72,73741.23,0.1,0.00797,1e-05,1.00693]
[1780004883384,53.72,73743.95,0.1,0.008,1e-05,1.00963]
[1780004888419,53.72,73738.83,0.1,0.00795,1e-05,1.00454]
[1780004893471,53.72,73727.59,0.1,0.00785,1e-05,0.99344]
[1780004898503,53.72,73720.09,0.1,0.00779,1e-05,0.98609]
[1780004903538,53.72,73720.63,0.1,0.00779,1e-05,0.98662]
[1780004908577,53.72,73721.2,0.1,0.0078,1e-05,0.98717]
[1780004913611,53.72,73721.09,0.1,0.00778,1e-05,0.9854]
[1780004918643,53.72,73722.24,0.1,0.00779,1e-05,0.98652]
[1780004924925,53.72,73722.5,0.1,0.0078,1e-05,0.98678]
[1780004930971,53.72,73721.61,0.1,0.00779,1e-05,0.98591]
[1780004936769,53.72,73719.15,0.1,0.00777,1e-05,0.98351]
[1780004942813,53.72,73716.82,0.1,0.00775,1e-05,0.98124]
[1780004947847,53.72,73716.81,0.1,0.00775,1e-05,0.98123]
[1780004954135,53.72,73718.07,0.1,0.00776,1e-05,0.98245]
[1780004960942,53.72,73718.91,0.1,0.00776,1e-05,0.98327]
[1780004965973,53.72,73720.03,0.1,0.00777,1e-05,0.98437]
[1780004971009,53.72,73719.82,0.1,0.00776,1e-05,0.9825]
[1780004976046,53.72,73721.08,0.1,0.00777,1e-05,0.98373]
[1780004981081,53.72,73732.82,0.1,0.00787,1e-05,0.99523]
[1780004986115,53.72,73734.84,0.1,0.00789,1e-05,0.99723]
[1780004992400,53.72,73731.5,0.1,0.00786,1e-05,0.99394]
[1780004997439,53.72,73721.85,0.1,0.00778,1e-05,0.98448]
[1780005003234,53.72,73718.43,0.1,0.00775,1e-05,0.98114]
[1780005008268,53.72,73716.76,0.1,0.00773,1e-05,0.97952]
[1780005014312,53.72,73715.36,0.1,0.00772,1e-05,0.97816]
[1780005019597,53.72,73715.18,0.1,0.00772,1e-05,0.97798]
[1780005026396,53.72,73714.94,0.1,0.00772,1e-05,0.97775]
[1780005031433,53.72,73701.45,0.1,0.00759,1e-05,0.96309]
[1780005036718,53.72,73699.7,0.1,0.00758,1e-05,0.96141]
[1780005043517,53.72,73696.23,0.1,0.00755,1e-05,0.95809]
[1780005048551,53.72,73694.03,0.1,0.00753,1e-05,0.95599]
[1780005053838,53.72,73697.16,0.1,0.00755,1e-05,0.95898]
[1780005059628,53.72,73703.9,0.1,0.00761,1e-05,0.96544]
[1780005064663,53.72,73710.97,0.1,0.00767,1e-05,0.97225]
[1780005069699,53.72,73713.77,0.1,0.0077,1e-05,0.97496]
[1780005074986,53.72,73717.31,0.1,0.00773,1e-05,0.97839]
[1780005080776,53.72,73716.64,0.1,0.00772,1e-05,0.97774]
[1780005085811,53.72,73722.03,0.1,0.00777,1e-05,0.98299]
[1780005091100,53.72,73727.5,0.1,0.0078,1e-05,0.98667]
[1780005097895,53.72,73728.37,0.1,0.00781,1e-05,0.98752]
[1780005102930,53.72,73728.27,0.1,0.00781,1e-05,0.98742]
[1780005107965,53.72,73731.68,0.1,0.00784,1e-05,0.99076]
[1780005113001,53.72,73732.56,0.1,0.00784,1e-05,0.99163]
[1780005118040,53.72,73738.11,0.1,0.00789,1e-05,0.99709]
[1780005123071,53.72,73748.25,0.1,0.00798,1e-05,1.00714]
[1780005128105,53.72,73748.09,0.1,0.00798,1e-05,1.00698]
[1780005133141,53.72,73747.53,0.1,0.00798,1e-05,1.00642]
[1780005138180,53.72,73746.8,0.1,0.00797,1e-05,1.0057]
[1780005143216,53.72,73748.18,0.1,0.00798,1e-05,1.00707]
[1780005148251,53.72,73744.29,0.1,0.00795,1e-05,1.00321]
[1780005151271,53.72,73732.68,0.1,0.00783,1e-05,0.99007]
[1780005155552,53.72,73756.44,0.1,0.00804,1e-05,1.01361]
[1780005161342,53.72,73761.78,0.1,0.00809,1e-05,1.01897]
[1780005166376,53.72,73765.08,0.1,0.00812,1e-05,1.02229]
[1780005171413,53.72,73767.62,0.1,0.00814,1e-05,1.02485]
[1780005176447,53.72,73777.46,0.1,0.00823,1e-05,1.03482]
[1780005181483,53.72,73781.73,0.1,0.00827,1e-05,1.03917]
[1780005186518,53.72,73786.06,0.1,0.00831,1e-05,1.0436]
[1780005190799,53.72,73772.55,0.1,0.00819,1e-05,1.02983]
[1780005196589,53.72,73761.97,0.1,0.00809,1e-05,1.01916]
[1780005201624,53.72,73760.6,0.1,0.00808,1e-05,1.01778]
[1780005205904,53.72,73748.69,0.1,0.00797,1e-05,1.00588]
[1780005211694,53.72,73740.67,0.1,0.00789,1e-05,0.99625]
[1780005216981,53.72,73738.91,0.1,0.00787,1e-05,0.99452]
[1780005222776,53.72,73734.92,0.1,0.00784,1e-05,0.99059]
[1780005227813,53.72,73730.96,0.1,0.00781,1e-05,0.98671]
[1780005232844,53.72,73728.62,0.1,0.00778,1e-05,0.98442]
[1780005237881,53.72,73728.74,0.1,0.00779,1e-05,0.98454]
[1780005239893,53.72,73741.91,0.1,0.0079,1e-05,0.99748]
[1780005244927,53.72,73743.62,0.1,0.00792,1e-05,0.99917]
[1780005249963,53.72,73744.85,0.1,0.00793,1e-05,1.00038]
[1780005256255,53.72,73745.96,0.1,0.00794,1e-05,1.00148]
[1780005262298,53.72,73747.34,0.1,0.00795,1e-05,1.00285]
[1780005270105,53.72,73748.18,0.1,0.00796,1e-05,1.00369]
[1780005275138,53.72,73749.58,0.1,0.00796,1e-05,1.00338]
[1780005280177,53.72,73750.22,0.1,0.00796,1e-05,1.00402]
[1780005286215,53.72,73750.37,0.1,0.00796,1e-05,1.00417]
[1780005291251,53.72,73750.71,0.1,0.00797,1e-05,1.00451]
[1780005296285,53.72,73738.43,0.1,0.00786,1e-05,0.99237]
[1780005302329,53.72,73736.18,0.1,0.00784,1e-05,0.99016]
[1780005307363,53.72,73741.52,0.1,0.00788,1e-05,0.99541]
[1780005312401,53.72,73748.33,0.1,0.00794,1e-05,1.00214]
[1780005318439,53.72,73750.25,0.1,0.00796,1e-05,1.00405]
[1780005323475,53.72,73751.54,0.1,0.00797,1e-05,1.00533]
[1780005328511,53.72,73752.34,0.1,0.00798,1e-05,1.00613]
[1780005335559,53.72,73752.42,0.1,0.00797,1e-05,1.00451]
[1780005340596,53.72,73752.93,0.1,0.00797,1e-05,1.00502]
[1780005345629,53.72,73753.03,0.1,0.00797,1e-05,1.00512]
[1780005350665,53.72,73753.0,0.1,0.00797,1e-05,1.00509]
[1780005355954,53.72,73753.4,0.1,0.00798,1e-05,1.00549]
[1780005361744,53.72,73753.74,0.1,0.00798,1e-05,1.00582]
[1780005366783,53.72,73751.55,0.1,0.00796,1e-05,1.00365]
[1780005372827,53.72,73741.01,0.1,0.00787,1e-05,0.99323]
[1780005377864,53.72,73739.59,0.1,0.00785,1e-05,0.99183]
[1780005382900,53.72,73740.22,0.1,0.00786,1e-05,0.99245]
[1780005387933,53.72,73741.18,0.1,0.00787,1e-05,0.99339]
[1780005395236,53.72,73741.96,0.1,0.00786,1e-05,0.99248]
[1780005401030,53.72,73746.11,0.1,0.0079,1e-05,0.99657]
[1780005406063,53.72,73750.63,0.1,0.00794,1e-05,1.00104]
[1780005411096,53.72,73750.11,0.1,0.00793,1e-05,1.00053]
[1780005421179,53.72,73750.57,0.1,0.00794,1e-05,1.00098]
[1780005426213,53.72,73749.9,0.1,0.00793,1e-05,1.00032]
[1780005431250,53.72,73749.73,0.1,0.00793,1e-05,1.00015]
[1780005441322,53.72,73749.64,0.1,0.00793,1e-05,1.00006]
[1780005446355,53.72,73748.97,0.1,0.00792,1e-05,0.9994]
[1780005452397,53.72,73749.31,0.1,0.00791,1e-05,0.99805]
[1780005458442,53.72,73750.5,0.1,0.00792,1e-05,0.99923]
[1780005463474,53.72,73751.82,0.1,0.00794,1e-05,1.00053]
[1780005468513,53.72,73751.89,0.1,0.00794,1e-05,1.0006]
[1780005473545,53.72,73743.4,0.1,0.00786,1e-05,0.99222]
[1780005478579,53.72,73736.84,0.1,0.0078,1e-05,0.98578]
[1780005483615,53.72,73737.75,0.1,0.00781,1e-05,0.98667]
[1780005488649,53.72,73741.01,0.1,0.00784,1e-05,0.98987]
[1780005493683,53.72,73741.78,0.1,0.00785,1e-05,0.99063]
[1780005498720,53.72,73741.51,0.1,0.00785,1e-05,0.99036]
[1780005506775,53.72,73741.6,0.1,0.00785,1e-05,0.99045]
[1780005513061,53.72,73742.44,0.1,0.00784,1e-05,0.9896]
[1780005518859,53.72,73742.95,0.1,0.00785,1e-05,0.9901]
[1780005523132,53.72,73757.28,0.1,0.00797,1e-05,1.00426]
[1780005528166,53.72,73759.35,0.1,0.00799,1e-05,1.00632]
[1780005535215,53.72,73758.73,0.1,0.00798,1e-05,1.0057]
[1780005541025,53.72,73753.96,0.1,0.00794,1e-05,1.00096]
[1780005543272,53.72,73736.83,0.1,0.00779,1e-05,0.9841]
[1780005549081,53.72,73744.45,0.1,0.00786,1e-05,0.99157]
[1780005555124,53.72,73744.06,0.1,0.00785,1e-05,0.99119]
[1780005560158,53.72,73741.13,0.1,0.00783,1e-05,0.98831]
[1780005565192,53.72,73734.47,0.1,0.00777,1e-05,0.9818]
[1780005570227,53.72,73732.51,0.1,0.00775,1e-05,0.97989]
[1780005575263,53.72,73730.93,0.1,0.00773,1e-05,0.97668]
[1780005580531,53.72,73726.08,0.1,0.00769,1e-05,0.97198]
[1780005586341,53.72,73719.02,0.1,0.00763,1e-05,0.96517]
[1780005591374,53.72,73717.79,0.1,0.00762,1e-05,0.96398]
[1780005596409,53.72,73715.12,0.1,0.00759,1e-05,0.96142]
[1780005601450,53.72,73710.58,0.1,0.00755,1e-05,0.95707]
[1780005606485,53.72,73708.55,0.1,0.00754,1e-05,0.95514]
[1780005609740,53.72,73722.78,0.1,0.00766,1e-05,0.96879]
[1780005615549,53.72,73725.35,0.1,0.00768,1e-05,0.97127]
[1780005620815,53.72,73741.8,0.1,0.00782,1e-05,0.98729]
[1780005626628,53.72,73738.03,0.1,0.00779,1e-05,0.9836]
[1780005632678,53.72,73737.27,0.1,0.00777,1e-05,0.98119]
[1780005637710,53.72,73740.98,0.1,0.0078,1e-05,0.98482]
[1780005642745,53.72,73746.21,0.1,0.00785,1e-05,0.98994]
[1780005647782,53.72,73751.75,0.1,0.0079,1e-05,0.9954]
[1780005650802,53.72,73764.31,0.1,0.00801,1e-05,1.00786]
[1780005656843,53.72,73772.09,0.1,0.00808,1e-05,1.01564]
[1780005661878,53.72,73789.99,0.1,0.00824,1e-05,1.03374]
[1780005663896,53.72,73813.93,0.1,0.00846,1e-05,1.05835]
[1780005664904,53.72,73828.64,0.1,0.0086,1e-05,1.0737]
[1780005669940,53.72,73832.81,0.1,0.00864,1e-05,1.07809]
[1780005674975,53.72,73832.12,0.1,0.00863,1e-05,1.07736]
[1780005680014,53.72,73832.3,0.1,0.00863,1e-05,1.07755]
[1780005685046,53.72,73832.59,0.1,0.00863,1e-05,1.07786]
[1780005690313,53.72,73816.36,0.1,0.00848,1e-05,1.06087]
[1780005692104,53.72,73802.84,0.1,0.00834,1e-05,1.04514]
[1780005695125,53.72,73782.91,0.1,0.00816,1e-05,1.02483]
[1780005698387,53.72,73763.81,0.1,0.00799,1e-05,1.00566]
[1780005703432,53.72,73760.08,0.1,0.00796,1e-05,1.00196]
[1780005709225,53.72,73753.31,0.1,0.0079,1e-05,0.99525]
[1780005714260,53.72,73737.72,0.1,0.00776,1e-05,0.97996]
[1780005716274,53.72,73719.67,0.1,0.00761,1e-05,0.9625]
[1780005721317,53.72,73717.55,0.1,0.00759,1e-05,0.96046]
[1780005725349,53.72,73730.2,0.1,0.0077,1e-05,0.97265]
[1780005730386,53.72,73734.93,0.1,0.00774,1e-05,0.97725]
[1780005735419,53.72,73727.96,0.1,0.00768,1e-05,0.97049]
[1780005740453,53.72,73726.23,0.1,0.00766,1e-05,0.96881]
[1780005745490,53.72,73724.84,0.1,0.00765,1e-05,0.96747]
[1780005751788,53.72,73718.21,0.1,0.00758,1e-05,0.95945]
[1780005757577,53.72,73717.2,0.1,0.00757,1e-05,0.95848]
[1780005762611,53.72,73709.24,0.1,0.00751,1e-05,0.95089]
[1780005767929,53.72,73708.48,0.1,0.0075,1e-05,0.95017]
[1780005773715,53.72,73708.71,0.1,0.0075,1e-05,0.95039]
[1780005778723,53.72,73708.73,0.1,0.0075,1e-05,0.9504]
[1780005783757,53.72,73709.67,0.1,0.00751,1e-05,0.9513]
[1780005789801,53.72,73709.94,0.1,0.00751,1e-05,0.95156]
[1780005794835,53.72,73709.83,0.1,0.00751,1e-05,0.95145]
[1780005802891,53.72,73709.6,0.1,0.00751,1e-05,0.95123]
[1780005807927,53.72,73706.28,0.1,0.00748,1e-05,0.94808]
[1780005811962,53.72,73691.7,0.1,0.00735,1e-05,0.93272]
[1780005816991,53.72,73685.18,0.1,0.00729,1e-05,0.92663]
[1780005822035,53.72,73671.71,0.1,0.00718,1e-05,0.91415]
[1780005827071,53.72,73672.4,0.1,0.00719,1e-05,0.91479]
[1780005830092,53.72,73659.35,0.1,0.00708,1e-05,0.90283]
[1780005835407,53.72,73646.9,0.1,0.00699,1e-05,0.89154]
[1780005841169,53.72,73652.66,0.1,0.00703,1e-05,0.89675]
[1780005846205,53.72,73643.25,0.1,0.00696,1e-05,0.88825]
[1780005850516,53.72,73658.3,0.1,0.00708,1e-05,0.90187]
[1780005856276,53.72,73648.9,0.1,0.007,1e-05,0.89335]
[1780005861597,53.72,73649.88,0.1,0.00701,1e-05,0.89423]
[1780005866631,53.72,73652.02,0.1,0.00703,1e-05,0.89617]
[1780005872386,53.72,73656.28,0.1,0.00705,1e-05,0.89847]
[1780005877423,53.72,73677.86,0.1,0.00722,1e-05,0.91824]
[1780005882457,53.72,73683.48,0.1,0.00727,1e-05,0.92344]
[1780005887507,53.72,73683.22,0.1,0.00726,1e-05,0.9232]
[1780005892527,53.72,73683.15,0.1,0.00726,1e-05,0.92314]
[1780005895837,53.72,73665.09,0.1,0.00712,1e-05,0.90649]
[1780005901590,53.72,73654.79,0.1,0.00704,1e-05,0.89711]
[1780005906626,53.72,73645.74,0.1,0.00696,1e-05,0.88894]
[1780005911661,53.72,73645.62,0.1,0.00696,1e-05,0.88883]
[1780005916694,53.72,73654.91,0.1,0.00704,1e-05,0.89722]
[1780005921730,53.72,73652.41,0.1,0.00702,1e-05,0.89496]
[1780005926768,53.72,73652.83,0.1,0.00702,1e-05,0.89534]
[1780005931802,53.72,73661.87,0.1,0.00708,1e-05,0.90198]
[1780005936837,53.72,73662.57,0.1,0.00709,1e-05,0.90262]
[1780005941870,53.72,73661.03,0.1,0.00707,1e-05,0.90121]
[1780005946907,53.72,73660.5,0.1,0.00707,1e-05,0.90073]
[1780005951943,53.72,73654.26,0.1,0.00702,1e-05,0.89507]
[1780005956982,53.72,73650.04,0.1,0.00699,1e-05,0.89125]
[1780005962019,53.72,73647.55,0.1,0.00697,1e-05,0.88901]
[1780005967052,53.72,73645.35,0.1,0.00695,1e-05,0.88703]
[1780005972083,53.72,73654.41,0.1,0.00702,1e-05,0.8952]
[1780005977119,53.72,73659.78,0.1,0.00706,1e-05,0.90008]
[1780005982158,53.72,73658.49,0.1,0.00705,1e-05,0.8989]
[1780005988196,53.72,73657.35,0.1,0.00704,1e-05,0.89787]
[1780005993230,53.72,73665.34,0.1,0.0071,1e-05,0.90357]
[1780005998265,53.72,73663.19,0.1,0.00708,1e-05,0.90161]
[1780006003300,53.72,73662.67,0.1,0.00707,1e-05,0.90113]
[1780006008335,53.72,73660.18,0.1,0.00705,1e-05,0.89887]
[1780006014378,53.72,73657.79,0.1,0.00704,1e-05,0.8967]
[1780006019412,53.72,73655.85,0.1,0.00702,1e-05,0.89494]
[1780006023442,53.72,73642.35,0.1,0.00691,1e-05,0.88279]
[1780006028476,53.72,73639.18,0.1,0.00689,1e-05,0.87995]
[1780006033510,53.72,73637.41,0.1,0.00688,1e-05,0.87837]
[1780006038552,53.72,73637.97,0.1,0.00688,1e-05,0.87887]
[1780006043583,53.72,73627.88,0.1,0.0068,1e-05,0.86991]
[1780006048616,53.72,73625.39,0.1,0.00678,1e-05,0.86771]
[1780006053651,53.72,73623.35,0.1,0.00675,1e-05,0.86438]
[1780006058686,53.72,73620.41,0.1,0.00673,1e-05,0.8618]
[1780006063734,53.72,73621.88,0.1,0.00674,1e-05,0.86309]
[1780006068758,53.72,73619.75,0.1,0.00673,1e-05,0.86122]
[1780006074804,53.72,73624.29,0.1,0.00676,1e-05,0.86521]
[1780006079836,53.72,73621.68,0.1,0.00674,1e-05,0.86292]
[1780006084871,53.72,73618.24,0.1,0.00672,1e-05,0.8599]
[1780006089908,53.72,73610.34,0.1,0.00666,1e-05,0.853]
[1780006094944,53.72,73604.42,0.1,0.00661,1e-05,0.84786]
[1780006099977,53.72,73602.67,0.1,0.0066,1e-05,0.84634]
[1780006105016,53.72,73601.57,0.1,0.00659,1e-05,0.84539]
[1780006110050,53.72,73603.56,0.1,0.0066,1e-05,0.84711]
[1780006115090,53.72,73604.72,0.1,0.0066,1e-05,0.84661]
[1780006120130,53.72,73603.14,0.1,0.00659,1e-05,0.84525]
[1780006125165,53.72,73605.49,0.1,0.00661,1e-05,0.84728]
[1780006130201,53.72,73605.02,0.1,0.0066,1e-05,0.84687]
[1780006135234,53.72,73603.33,0.1,0.00659,1e-05,0.84541]
[1780006140270,53.72,73602.41,0.1,0.00658,1e-05,0.84462]
[1780006145305,53.72,73610.72,0.1,0.00665,1e-05,0.85182]
[1780006150344,53.72,73616.84,0.1,0.00669,1e-05,0.85715]
[1780006155374,53.72,73619.01,0.1,0.00671,1e-05,0.85905]
[1780006160410,53.72,73621.58,0.1,0.00673,1e-05,0.8613]
[1780006165445,53.72,73631.27,0.1,0.0068,1e-05,0.86984]
[1780006170481,53.72,73632.62,0.1,0.00681,1e-05,0.87103]
[1780006172502,53.72,73624.16,0.1,0.00674,1e-05,0.86204]
[1780006177534,53.72,73618.57,0.1,0.00669,1e-05,0.85714]
[1780006182566,53.72,73614.9,0.1,0.00667,1e-05,0.85394]
[1780006187601,53.72,73618.11,0.1,0.00669,1e-05,0.85674]
[1780006192961,53.72,73628.65,0.1,0.00677,1e-05,0.86599]
[1780006195657,53.72,73643.31,0.1,0.00689,1e-05,0.879]
[1780006200694,53.72,73645.55,0.1,0.0069,1e-05,0.881]
[1780006205730,53.72,73636.36,0.1,0.00683,1e-05,0.87281]
[1780006210761,53.72,73630.9,0.1,0.00679,1e-05,0.86798]
[1780006214820,53.72,73614.75,0.1,0.00667,1e-05,0.85381]
[1780006215819,53.72,73599.32,0.1,0.00655,1e-05,0.84045]
[1780006220856,53.72,73594.68,0.1,0.00651,1e-05,0.83647]
[1780006225891,53.72,73600.44,0.1,0.00656,1e-05,0.84142]
[1780006230925,53.72,73601.17,0.1,0.00656,1e-05,0.84204]
[1780006235966,53.72,73600.7,0.1,0.00655,1e-05,0.84014]
[1780006241011,53.72,73613.11,0.1,0.00664,1e-05,0.85087]
[1780006246042,53.72,73627.21,0.1,0.00675,1e-05,0.86319]
[1780006251076,53.72,73634.66,0.1,0.00681,1e-05,0.86977]
[1780006256113,53.72,73636.5,0.1,0.00682,1e-05,0.8714]
[1780006262153,53.72,73638.91,0.1,0.00684,1e-05,0.87353]
[1780006267188,53.72,73627.29,0.1,0.00675,1e-05,0.86327]
[1780006272225,53.72,73618.54,0.1,0.00668,1e-05,0.8556]
[1780006278269,53.72,73616.23,0.1,0.00667,1e-05,0.85358]
[1780006283604,53.72,73610.34,0.1,0.00662,1e-05,0.84846]
[1780006289350,53.72,73607.74,0.1,0.0066,1e-05,0.84621]
[1780006294384,53.72,73606.75,0.1,0.00658,1e-05,0.84385]
[1780006299419,53.72,73611.02,0.1,0.00661,1e-05,0.84754]
[1780006305460,53.72,73610.49,0.1,0.00661,1e-05,0.84709]
[1780006311504,53.72,73610.21,0.1,0.00661,1e-05,0.84684]
[1780006316539,53.72,73606.18,0.1,0.00658,1e-05,0.84336]
[1780006321573,53.72,73597.99,0.1,0.00652,1e-05,0.83632]
[1780006326609,53.72,73592.11,0.1,0.00647,1e-05,0.83129]
[1780006331646,53.72,73588.98,0.1,0.00645,1e-05,0.82863]
[1780006336679,53.72,73586.24,0.1,0.00643,1e-05,0.8263]
[1780006341714,53.72,73585.36,0.1,0.00642,1e-05,0.82555]
[1780006346748,53.72,73597.51,0.1,0.00651,1e-05,0.83591]
[1780006351785,53.72,73596.2,0.1,0.00649,1e-05,0.83329]
[1780006356827,53.72,73592.53,0.1,0.00646,1e-05,0.83016]
[1780006361855,53.72,73594.45,0.1,0.00648,1e-05,0.8318]
[1780006366889,53.72,73601.84,0.1,0.00653,1e-05,0.83812]
[1780006371924,53.72,73601.62,0.1,0.00653,1e-05,0.83794]
[1780006376963,53.72,73603.55,0.1,0.00655,1e-05,0.83959]
[1780006381999,53.72,73603.11,0.1,0.00654,1e-05,0.83921]
[1780006391062,53.72,73600.78,0.1,0.00653,1e-05,0.83721]
[1780006396098,53.72,73600.73,0.1,0.00653,1e-05,0.83717]
[1780006401132,53.72,73600.57,0.1,0.00652,1e-05,0.83703]
[1780006407174,53.72,73597.58,0.1,0.0065,1e-05,0.83447]
[1780006414529,53.72,73597.18,0.1,0.00649,1e-05,0.83264]
[1780006420265,53.72,73592.55,0.1,0.00645,1e-05,0.82869]
[1780006425301,53.72,73590.25,0.1,0.00644,1e-05,0.82674]
[1780006430336,53.72,73590.91,0.1,0.00644,1e-05,0.8273]
[1780006435370,53.72,73590.45,0.1,0.00644,1e-05,0.82691]
[1780006440405,53.72,73590.14,0.1,0.00644,1e-05,0.82665]
[1780006445440,53.72,73592.19,0.1,0.00645,1e-05,0.82839]
[1780006450479,53.72,73585.72,0.1,0.0064,1e-05,0.8229]
[1780006455510,53.72,73584.45,0.1,0.00639,1e-05,0.82183]
[1780006460545,53.72,73585.62,0.1,0.0064,1e-05,0.82282]
[1780006465581,53.72,73586.95,0.1,0.00641,1e-05,0.82394]
[1780006470617,53.72,73598.14,0.1,0.0065,1e-05,0.83346]
[1780006475650,53.72,73598.37,0.1,0.00649,1e-05,0.83216]
[1780006480687,53.72,73598.69,0.1,0.00649,1e-05,0.83244]
[1780006487736,53.72,73604.71,0.1,0.00653,1e-05,0.83759]
[1780006492771,53.72,73603.87,0.1,0.00653,1e-05,0.83687]
[1780006497806,53.72,73602.51,0.1,0.00652,1e-05,0.83571]
[1780006502841,53.72,73601.51,0.1,0.00651,1e-05,0.83485]
[1780006507878,53.72,73593.89,0.1,0.00645,1e-05,0.82835]
[1780006512913,53.72,73594.47,0.1,0.00646,1e-05,0.82884]
[1780006518256,53.72,73595.88,0.1,0.00647,1e-05,0.83004]
[1780006524037,53.72,73595.07,0.1,0.00646,1e-05,0.82935]
[1780006529037,53.72,73587.69,0.1,0.00641,1e-05,0.82309]
[1780006534072,53.72,73592.72,0.1,0.00643,1e-05,0.82587]
[1780006540115,53.72,73591.58,0.1,0.00642,1e-05,0.8249]
[1780006545150,53.72,73589.85,0.1,0.00641,1e-05,0.82344]
[1780006550192,53.72,73585.22,0.1,0.00638,1e-05,0.81952]
[1780006554224,53.72,73598.11,0.1,0.00647,1e-05,0.83045]
[1780006556238,53.72,73610.75,0.1,0.00657,1e-05,0.84129]
[1780006561274,53.72,73605.43,0.1,0.00653,1e-05,0.83671]
[1780006566309,53.72,73603.44,0.1,0.00651,1e-05,0.83501]
[1780006571345,53.72,73600.95,0.1,0.00649,1e-05,0.83288]
[1780006577386,53.72,73600.21,0.1,0.00649,1e-05,0.83224]
[1780006582425,53.72,73599.63,0.1,0.00648,1e-05,0.83175]
[1780006588757,53.72,73598.98,0.1,0.00648,1e-05,0.83119]
[1780006595519,53.72,73598.5,0.1,0.00646,1e-05,0.8293]
[1780006600553,53.72,73597.96,0.1,0.00646,1e-05,0.82884]
[1780006608898,53.72,73598.08,0.1,0.00646,1e-05,0.82894]
[1780006615657,53.72,73597.48,0.1,0.00646,1e-05,0.82843]
[1780006620693,53.72,73596.93,0.1,0.00645,1e-05,0.82796]
[1780006625729,53.72,73596.98,0.1,0.00645,1e-05,0.828]
[1780006630764,53.72,73590.02,0.1,0.0064,1e-05,0.8221]
[1780006635801,53.72,73590.73,0.1,0.00641,1e-05,0.8227]
[1780006640835,53.72,73591.08,0.1,0.00641,1e-05,0.823]
[1780006645870,53.72,73591.42,0.1,0.00641,1e-05,0.82328]
[1780006650905,53.72,73586.74,0.1,0.00638,1e-05,0.81933]
[1780006655940,53.72,73583.46,0.1,0.00634,1e-05,0.8151]
[1780006660975,53.72,73582.5,0.1,0.00634,1e-05,0.81429]
[1780006666010,53.72,73583.49,0.1,0.00634,1e-05,0.81512]
[1780006671046,53.72,73584.76,0.1,0.00635,1e-05,0.81619]
[1780006676080,53.72,73584.28,0.1,0.00635,1e-05,0.81579]
[1780006681115,53.72,73584.77,0.1,0.00635,1e-05,0.8162]
[1780006686151,53.72,73584.91,0.1,0.00635,1e-05,0.81632]
[1780006693199,53.72,73585.39,0.1,0.00636,1e-05,0.81672]
[1780006698234,53.72,73586.63,0.1,0.00637,1e-05,0.81776]
[1780006703269,53.72,73588.64,0.1,0.00638,1e-05,0.81946]
[1780006708304,53.72,73589.59,0.1,0.00639,1e-05,0.82026]
[1780006714346,53.72,73589.53,0.1,0.00638,1e-05,0.81873]
[1780006719672,53.72,73590.21,0.1,0.00638,1e-05,0.81931]
[1780006725425,53.72,73591.03,0.1,0.00639,1e-05,0.82]
[1780006730461,53.72,73589.59,0.1,0.00638,1e-05,0.81878]
[1780006735500,53.72,73589.44,0.1,0.00637,1e-05,0.81866]
[1780006740532,53.72,73589.62,0.1,0.00638,1e-05,0.81881]
[1780006746576,53.72,73589.75,0.1,0.00638,1e-05,0.81892]
[1780006754630,53.72,73586.32,0.1,0.00635,1e-05,0.81603]
[1780006759957,53.72,73585.38,0.1,0.00635,1e-05,0.81524]
[1780006765708,53.72,73585.25,0.1,0.00634,1e-05,0.81513]
[1780006771749,53.72,73585.91,0.1,0.00634,1e-05,0.81421]
[1780006777791,53.72,73585.43,0.1,0.00633,1e-05,0.81381]
[1780006782829,53.72,73584.66,0.1,0.00633,1e-05,0.81317]
[1780006787862,53.72,73584.17,0.1,0.00633,1e-05,0.81275]
[1780006792897,53.72,73586.02,0.1,0.00634,1e-05,0.81431]
[1780006797932,53.72,73586.32,0.1,0.00634,1e-05,0.81456]
[1780006800242,53.72,73570.95,0.1,0.00623,1e-05,0.80174]
[1780006805986,53.72,73568.21,0.1,0.00621,1e-05,0.79947]
[1780006812029,53.72,73566.88,0.1,0.0062,1e-05,0.79837]
[1780006817064,53.72,73565.17,0.1,0.00619,1e-05,0.79696]
[1780006822100,53.72,73564.68,0.1,0.00618,1e-05,0.79656]
[1780006827135,53.72,73565.69,0.1,0.00619,1e-05,0.79739]
[1780006834184,53.72,73565.63,0.1,0.00618,1e-05,0.79589]
[1780006839218,53.72,73569.3,0.1,0.00621,1e-05,0.79892]
[1780006845262,53.72,73569.54,0.1,0.00621,1e-05,0.79912]
[1780006850295,53.72,73569.7,0.1,0.00621,1e-05,0.79925]
[1780006855332,53.72,73564.52,0.1,0.00617,1e-05,0.79498]
[1780006860664,53.72,73558.9,0.1,0.00613,1e-05,0.79037]
[1780006866407,53.72,73558.28,0.1,0.00613,1e-05,0.78986]
[1780006871444,53.72,73558.58,0.1,0.00613,1e-05,0.7901]
[1780006876485,53.72,73557.5,0.1,0.00612,1e-05,0.78922]
[1780006881513,53.72,73556.8,0.1,0.00612,1e-05,0.78865]
[1780006886548,53.72,73554.93,0.1,0.0061,1e-05,0.78712]
[1780006893598,53.72,73553.93,0.1,0.00609,1e-05,0.78487]
[1780006898634,53.72,73553.46,0.1,0.00608,1e-05,0.78449]
[1780006903669,53.72,73547.46,0.1,0.00604,1e-05,0.77962]
[1780006908702,53.72,73547.7,0.1,0.00604,1e-05,0.77981]
[1780006913739,53.72,73546.97,0.1,0.00604,1e-05,0.77922]
[1780006918773,53.72,73540.52,0.1,0.00599,1e-05,0.77401]
[1780006925834,53.72,73546.64,0.1,0.00604,1e-05,0.77895]
[1780006931164,53.72,73556.28,0.1,0.0061,1e-05,0.78679]
[1780006936908,53.72,73557.34,0.1,0.00611,1e-05,0.78765]
[1780006941944,53.72,73565.8,0.1,0.00617,1e-05,0.79459]
[1780006946979,53.72,73566.81,0.1,0.00618,1e-05,0.79542]
[1780006952015,53.72,73565.23,0.1,0.00616,1e-05,0.79267]
[1780006957050,53.72,73564.84,0.1,0.00615,1e-05,0.79235]
[1780006962085,53.72,73561.55,0.1,0.00613,1e-05,0.78966]
[1780006968127,53.72,73560.31,0.1,0.00612,1e-05,0.78864]
[1780006973163,53.72,73560.17,0.1,0.00612,1e-05,0.78853]
[1780006978197,53.72,73563.93,0.1,0.00615,1e-05,0.79161]
[1780006983233,53.72,73560.97,0.1,0.00613,1e-05,0.78918]
[1780006988268,53.72,73561.63,0.1,0.00613,1e-05,0.78972]
[1780006993302,53.72,73562.49,0.1,0.00614,1e-05,0.79043]
[1780006998337,53.72,73562.16,0.1,0.00613,1e-05,0.79016]
[1780007003374,53.72,73562.14,0.1,0.00613,1e-05,0.79014]
[1780007008407,53.72,73561.37,0.1,0.00613,1e-05,0.78951]
[1780007013443,53.72,73557.52,0.1,0.00609,1e-05,0.78493]
[1780007018477,53.72,73557.25,0.1,0.00609,1e-05,0.78471]
[1780007028853,53.72,73556.22,0.1,0.00608,1e-05,0.78387]
[1780007034590,53.72,73553.79,0.1,0.00606,1e-05,0.78189]
[1780007039625,53.72,73553.38,0.1,0.00606,1e-05,0.78156]
[1780007044662,53.72,73552.21,0.1,0.00605,1e-05,0.78061]
[1780007049696,53.72,73554.28,0.1,0.00607,1e-05,0.78229]
[1780007054730,53.72,73556.33,0.1,0.00608,1e-05,0.78396]
[1780007060773,53.72,73556.47,0.1,0.00608,1e-05,0.78407]
[1780007064801,53.72,73573.1,0.1,0.0062,1e-05,0.79771]
[1780007069837,53.72,73581.88,0.1,0.00626,1e-05,0.80498]
[1780007075877,53.72,73583.74,0.1,0.00627,1e-05,0.80507]
[1780007080914,53.72,73587.47,0.1,0.00629,1e-05,0.80818]
[1780007086956,53.72,73589.91,0.1,0.00631,1e-05,0.81022]
[1780007092997,53.72,73589.13,0.1,0.00631,1e-05,0.80957]
[1780007098036,53.72,73587.72,0.1,0.0063,1e-05,0.80839]
[1780007103084,53.72,73586.49,0.1,0.00629,1e-05,0.80736]
[1780007104089,53.72,73572.12,0.1,0.00618,1e-05,0.79545]
[1780007105094,53.72,73555.21,0.1,0.00606,1e-05,0.78162]
[1780007110128,53.72,73555.1,0.1,0.00606,1e-05,0.78153]
[1780007114170,53.72,73568.41,0.1,0.00616,1e-05,0.7924]
[1780007119513,53.72,73587.78,0.1,0.0063,1e-05,0.80844]
[1780007125246,53.72,73584.32,0.1,0.00627,1e-05,0.80555]
[1780007130279,53.72,73578.63,0.1,0.00623,1e-05,0.80083]
[1780007135315,53.72,73574.14,0.1,0.00619,1e-05,0.79566]
[1780007140354,53.72,73574.98,0.1,0.00619,1e-05,0.79636]
[1780007145385,53.72,73575.1,0.1,0.00619,1e-05,0.79645]
[1780007150420,53.72,73581.85,0.1,0.00624,1e-05,0.80204]
[1780007155455,53.72,73577.69,0.1,0.00621,1e-05,0.79859]
[1780007161497,53.72,73574.08,0.1,0.00619,1e-05,0.79561]
[1780007166532,53.72,73572.47,0.1,0.00617,1e-05,0.79429]
[1780007171567,53.72,73573.31,0.1,0.00618,1e-05,0.79498]
[1780007176603,53.72,73573.71,0.1,0.00618,1e-05,0.79531]
[1780007181638,53.72,73574.93,0.1,0.00619,1e-05,0.79631]
[1780007186673,53.72,73575.28,0.1,0.00619,1e-05,0.7966]
[1780007191707,53.72,73574.66,0.1,0.00618,1e-05,0.79464]
[1780007196745,53.72,73575.83,0.1,0.00619,1e-05,0.79561]
[1780007201777,53.72,73575.78,0.1,0.00619,1e-05,0.79556]
[1780007206816,53.72,73564.4,0.1,0.00611,1e-05,0.78623]
[1780007211848,53.72,73555.34,0.1,0.00604,1e-05,0.77886]
[1780007217890,53.72,73553.29,0.1,0.00603,1e-05,0.7772]
[1780007222925,53.72,73549.64,0.1,0.006,1e-05,0.77426]
[1780007230286,53.72,73549.2,0.1,0.006,1e-05,0.7739]
[1780007236020,53.72,73540.1,0.1,0.00594,1e-05,0.7666]
[1780007241052,53.72,73529.83,0.1,0.00587,1e-05,0.75843]
[1780007246086,53.72,73511.62,0.1,0.00574,1e-05,0.74412]
[1780007251123,53.72,73522.08,0.1,0.0058,1e-05,0.75092]
[1780007256167,53.72,73518.67,0.1,0.00578,1e-05,0.74824]
[1780007261192,53.72,73523.67,0.1,0.00581,1e-05,0.75217]
[1780007266227,53.72,73514.84,0.1,0.00575,1e-05,0.74525]
[1780007271264,53.72,73511.26,0.1,0.00573,1e-05,0.74246]
[1780007276296,53.72,73507.94,0.1,0.00571,1e-05,0.73988]
[1780007281333,53.72,73500.0,0.1,0.00566,1e-05,0.73374]
[1780007287374,53.72,73506.94,0.1,0.0057,1e-05,0.7391]
[1780007292417,53.72,73505.34,0.1,0.00569,1e-05,0.73786]
[1780007297454,53.72,73503.53,0.1,0.00568,1e-05,0.73646]
[1780007302491,53.72,73513.84,0.1,0.00575,1e-05,0.74447]
[1780007307528,53.72,73516.9,0.1,0.00577,1e-05,0.74686]
[1780007312559,53.72,73517.78,0.1,0.00576,1e-05,0.74616]
[1780007317595,53.72,73512.59,0.1,0.00573,1e-05,0.74211]
[1780007322630,53.72,73511.15,0.1,0.00572,1e-05,0.74099]
[1780007327664,53.72,73518.5,0.1,0.00577,1e-05,0.74672]
[1780007332699,53.72,73520.36,0.1,0.00578,1e-05,0.74818]
[1780007337735,53.72,73521.78,0.1,0.00579,1e-05,0.74929]
[1780007342769,53.72,73524.11,0.1,0.00581,1e-05,0.75112]
[1780007347804,53.72,73522.64,0.1,0.0058,1e-05,0.74997]
[1780007352838,53.72,73519.81,0.1,0.00578,1e-05,0.74775]
[1780007357874,53.72,73518.32,0.1,0.00577,1e-05,0.74658]
[1780007362909,53.72,73518.66,0.1,0.00577,1e-05,0.74685]
[1780007367944,53.72,73519.31,0.1,0.00577,1e-05,0.74736]
[1780007372979,53.72,73525.8,0.1,0.00581,1e-05,0.75106]
[1780007378023,53.72,73523.28,0.1,0.00579,1e-05,0.74908]
[1780007383049,53.72,73521.7,0.1,0.00578,1e-05,0.74784]
[1780007388084,53.72,73522.1,0.1,0.00578,1e-05,0.74816]
[1780007393121,53.72,73518.52,0.1,0.00576,1e-05,0.74535]
[1780007398154,53.72,73512.67,0.1,0.00572,1e-05,0.7408]
[1780007403198,53.72,73503.74,0.1,0.00566,1e-05,0.73388]
[1780007408237,53.72,73501.98,0.1,0.00565,1e-05,0.73253]
[1780007413275,53.72,73513.06,0.1,0.00572,1e-05,0.7411]
[1780007418309,53.72,73509.46,0.1,0.0057,1e-05,0.7383]
[1780007423344,53.72,73502.61,0.1,0.00565,1e-05,0.73301]
[1780007428380,53.72,73502.62,0.1,0.00565,1e-05,0.73302]
[1780007433416,53.72,73507.3,0.1,0.00567,1e-05,0.73526]
[1780007438450,53.72,73510.05,0.1,0.00569,1e-05,0.73739]
[1780007443485,53.72,73504.82,0.1,0.00566,1e-05,0.73335]
[1780007448525,53.72,73499.19,0.1,0.00562,1e-05,0.72902]
[1780007453557,53.72,73494.32,0.1,0.00559,1e-05,0.72529]
[1780007458592,53.72,73493.5,0.1,0.00558,1e-05,0.72466]
[1780007463633,53.72,73492.38,0.1,0.00558,1e-05,0.72381]
[1780007468668,53.72,73487.39,0.1,0.00554,1e-05,0.72001]
[1780007473703,53.72,73485.55,0.1,0.00553,1e-05,0.71862]
[1780007478740,53.72,73483.82,0.1,0.00552,1e-05,0.71731]
[1780007483778,53.72,73481.8,0.1,0.00551,1e-05,0.71578]
[1780007490831,53.72,73480.75,0.1,0.0055,1e-05,0.71499]
[1780007495863,53.72,73472.4,0.1,0.00544,1e-05,0.70738]
[1780007500898,53.72,73470.12,0.1,0.00542,1e-05,0.70567]
[1780007505932,53.72,73470.99,0.1,0.00543,1e-05,0.70632]
[1780007510967,53.72,73474.58,0.1,0.00545,1e-05,0.70901]
[1780007516003,53.72,73475.26,0.1,0.00545,1e-05,0.70952]
[1780007521055,53.72,73476.19,0.1,0.00546,1e-05,0.71022]
[1780007526097,53.72,73482.59,0.1,0.0055,1e-05,0.71503]
[1780007531132,53.72,73481.77,0.1,0.0055,1e-05,0.71441]
[1780007536167,53.72,73481.35,0.1,0.00549,1e-05,0.7141]
[1780007542501,53.72,73481.74,0.1,0.0055,1e-05,0.71439]
[1780007548251,53.72,73482.07,0.1,0.0055,1e-05,0.71464]
[1780007554296,53.72,73481.74,0.1,0.00549,1e-05,0.71305]
[1780007559332,53.72,73481.35,0.1,0.00548,1e-05,0.71276]
[1780007565372,53.72,73478.15,0.1,0.00546,1e-05,0.71035]
[1780007570407,53.72,73475.59,0.1,0.00545,1e-05,0.70843]
[1780007575442,53.72,73476.69,0.1,0.00545,1e-05,0.70925]
[1780007580478,53.72,73475.24,0.1,0.00544,1e-05,0.70817]
[1780007586521,53.72,73476.64,0.1,0.00545,1e-05,0.70922]
[1780007591555,53.72,73477.37,0.1,0.00546,1e-05,0.70976]
[1780007596609,53.72,73466.89,0.1,0.00539,1e-05,0.70194]
[1780007601639,53.72,73468.0,0.1,0.0054,1e-05,0.70276]
[1780007606675,53.72,73464.86,0.1,0.00538,1e-05,0.70043]
[1780007611710,53.72,73469.08,0.1,0.00539,1e-05,0.70224]
[1780007616748,53.72,73480.89,0.1,0.00547,1e-05,0.71107]
[1780007621787,53.72,73484.71,0.1,0.00549,1e-05,0.71394]
[1780007626821,53.72,73482.39,0.1,0.00548,1e-05,0.7122]
[1780007633133,53.72,73483.34,0.1,0.00549,1e-05,0.71291]
[1780007638904,53.72,73474.2,0.1,0.00543,1e-05,0.70606]
[1780007643940,53.72,73466.73,0.1,0.00538,1e-05,0.70049]
[1780007648974,53.72,73461.92,0.1,0.00535,1e-05,0.69693]
[1780007654010,53.72,73459.71,0.1,0.00534,1e-05,0.6953]
[1780007659048,53.72,73458.9,0.1,0.00533,1e-05,0.6947]
[1780007664083,53.72,73459.71,0.1,0.00534,1e-05,0.6953]
[1780007669117,53.72,73457.54,0.1,0.00532,1e-05,0.6937]
[1780007674153,53.72,73456.72,0.1,0.00531,1e-05,0.69178]
[1780007679192,53.72,73456.47,0.1,0.00531,1e-05,0.6916]
[1780007686237,53.72,73456.09,0.1,0.0053,1e-05,0.69132]
[1780007691272,53.72,73457.84,0.1,0.00531,1e-05,0.6926]
[1780007696308,53.72,73470.85,0.1,0.0054,1e-05,0.70223]
[1780007701343,53.72,73469.19,0.1,0.00539,1e-05,0.70099]
[1780007706380,53.72,73461.43,0.1,0.00534,1e-05,0.69525]
[1780007711414,53.72,73459.66,0.1,0.00533,1e-05,0.69394]
[1780007716450,53.72,73456.3,0.1,0.0053,1e-05,0.69147]
[1780007722493,53.72,73454.48,0.1,0.00529,1e-05,0.69014]
[1780007727527,53.72,73456.42,0.1,0.00531,1e-05,0.69156]
[1780007732563,53.72,73455.65,0.1,0.00529,1e-05,0.68968]
[1780007737600,53.72,73453.73,0.1,0.00528,1e-05,0.68828]
[1780007743919,53.72,73453.63,0.1,0.00528,1e-05,0.6882]
[1780007749684,53.72,73453.14,0.1,0.00528,1e-05,0.68785]
[1780007754719,53.72,73453.26,0.1,0.00528,1e-05,0.68793]
[1780007759755,53.72,73451.81,0.1,0.00527,1e-05,0.68687]
[1780007764790,53.72,73452.31,0.1,0.00527,1e-05,0.68724]
[1780007769825,53.72,73450.86,0.1,0.00526,1e-05,0.68618]
[1780007774860,53.72,73455.78,0.1,0.00529,1e-05,0.68978]
[1780007779895,53.72,73457.17,0.1,0.0053,1e-05,0.6908]
[1780007784936,53.72,73456.38,0.1,0.0053,1e-05,0.69022]
[1780007789972,53.72,73455.39,0.1,0.00529,1e-05,0.68949]
[1780007795013,53.72,73454.42,0.1,0.00527,1e-05,0.68747]
[1780007800042,53.72,73454.61,0.1,0.00527,1e-05,0.68761]
[1780007806085,53.72,73464.82,0.1,0.00534,1e-05,0.69511]
[1780007811119,53.72,73458.15,0.1,0.0053,1e-05,0.6902]
[1780007817161,53.72,73457.26,0.1,0.00529,1e-05,0.68955]
[1780007822197,53.72,73452.2,0.1,0.00526,1e-05,0.68585]
[1780007827233,53.72,73453.44,0.1,0.00527,1e-05,0.68676]
[1780007832268,53.72,73453.85,0.1,0.00527,1e-05,0.68706]
[1780007837302,53.72,73454.03,0.1,0.00527,1e-05,0.68719]
[1780007842336,53.72,73454.18,0.1,0.00527,1e-05,0.6873]
[1780007847371,53.72,73460.53,0.1,0.00531,1e-05,0.69195]
[1780007852406,53.72,73460.57,0.1,0.0053,1e-05,0.69067]
[1780007857441,53.72,73459.49,0.1,0.00529,1e-05,0.68988]
[1780007863483,53.72,73459.35,0.1,0.00529,1e-05,0.68977]
[1780007868792,53.72,73458.69,0.1,0.00529,1e-05,0.68929]
[1780007874600,53.72,73462.37,0.1,0.00531,1e-05,0.69199]
[1780007879635,53.72,73461.24,0.1,0.00531,1e-05,0.69116]
[1780007884668,53.72,73462.85,0.1,0.00532,1e-05,0.69234]
[1780007890712,53.72,73464.98,0.1,0.00533,1e-05,0.69391]
[1780007896755,53.72,73470.17,0.1,0.00536,1e-05,0.69775]
[1780007901789,53.72,73470.28,0.1,0.00536,1e-05,0.69783]
[1780007907832,53.72,73470.67,0.1,0.00537,1e-05,0.69812]
[1780007912866,53.72,73473.48,0.1,0.00537,1e-05,0.69887]
[1780007917901,53.72,73476.56,0.1,0.00539,1e-05,0.70116]
[1780007923943,53.72,73477.61,0.1,0.0054,1e-05,0.70194]
[1780007929217,53.72,73478.38,0.1,0.0054,1e-05,0.70251]
[1780007935029,53.72,73478.87,0.1,0.00541,1e-05,0.70288]
[1780007940056,53.72,73477.5,0.1,0.0054,1e-05,0.70186]
[1780007945090,53.72,73476.8,0.1,0.00539,1e-05,0.70134]
[1780007950127,53.72,73476.87,0.1,0.00539,1e-05,0.70139]
[1780007955162,53.72,73475.87,0.1,0.00539,1e-05,0.70065]
[1780007960195,53.72,73475.2,0.1,0.00538,1e-05,0.70015]
[1780007966237,53.72,73475.02,0.1,0.00538,1e-05,0.70002]
[1780007971272,53.72,73467.06,0.1,0.00532,1e-05,0.69281]
[1780007976309,53.72,73454.09,0.1,0.00524,1e-05,0.68331]
[1780007982349,53.72,73452.23,0.1,0.00523,1e-05,0.68196]
[1780007987384,53.72,73448.38,0.1,0.00521,1e-05,0.67917]
[1780007992420,53.72,73448.28,0.1,0.00521,1e-05,0.6791]
[1780007999468,53.72,73447.7,0.1,0.0052,1e-05,0.67868]
[1780008004504,53.72,73447.86,0.1,0.0052,1e-05,0.67879]
[1780008009540,53.72,73448.4,0.1,0.00521,1e-05,0.67918]
[1780008014576,53.72,73447.18,0.1,0.0052,1e-05,0.6783]
[1780008019609,53.72,73445.01,0.1,0.00519,1e-05,0.67673]
[1780008025651,53.72,73445.84,0.1,0.00519,1e-05,0.67733]
[1780008030688,53.72,73435.06,0.1,0.00513,1e-05,0.66958]
[1780008035723,53.72,73431.37,0.1,0.00509,1e-05,0.66566]
[1780008040758,53.72,73423.6,0.1,0.00505,1e-05,0.66015]
[1780008046801,53.72,73431.35,0.1,0.00509,1e-05,0.66565]
[1780008051837,53.72,73431.21,0.1,0.00509,1e-05,0.66555]
[1780008057886,53.72,73432.43,0.1,0.0051,1e-05,0.66642]
[1780008062919,53.72,73422.55,0.1,0.00504,1e-05,0.65941]
[1780008063925,53.72,73409.07,0.1,0.00496,1e-05,0.64994]
[1780008068960,53.72,73411.81,0.1,0.00498,1e-05,0.65186]
[1780008073998,53.72,73416.92,0.1,0.00501,1e-05,0.65544]
[1780008079049,53.72,73416.8,0.1,0.00501,1e-05,0.65536]
[1780008084091,53.72,73417.25,0.1,0.00501,1e-05,0.65567]
[1780008089123,53.72,73415.02,0.1,0.005,1e-05,0.65411]
[1780008094158,53.72,73415.62,0.1,0.00499,1e-05,0.65326]
[1780008099193,53.72,73414.5,0.1,0.00498,1e-05,0.65248]
[1780008104228,53.72,73413.04,0.1,0.00497,1e-05,0.65146]
[1780008108256,53.72,73396.33,0.1,0.00488,1e-05,0.63986]
[1780008113302,53.72,73406.24,0.1,0.00493,1e-05,0.64672]
[1780008118329,53.72,73410.88,0.1,0.00496,1e-05,0.64995]
[1780008123364,53.72,73414.82,0.1,0.00498,1e-05,0.6527]
[1780008128401,53.72,73407.96,0.1,0.00494,1e-05,0.64791]
[1780008133436,53.72,73407.8,0.1,0.00494,1e-05,0.6478]
[1780008138470,53.72,73400.64,0.1,0.0049,1e-05,0.64283]
[1780008143506,53.72,73399.72,0.1,0.0049,1e-05,0.6422]
[1780008148541,53.72,73398.5,0.1,0.00489,1e-05,0.64135]
[1780008153575,53.72,73398.71,0.1,0.00488,1e-05,0.64025]
[1780008158610,53.72,73400.69,0.1,0.00489,1e-05,0.64162]
[1780008163645,53.72,73401.28,0.1,0.0049,1e-05,0.64203]
[1780008168679,53.72,73401.08,0.1,0.00489,1e-05,0.64189]
[1780008173717,53.72,73399.48,0.1,0.00489,1e-05,0.64078]
[1780008178751,53.72,73396.8,0.1,0.00487,1e-05,0.63894]
[1780008183787,53.72,73389.15,0.1,0.00483,1e-05,0.63369]
[1780008188833,53.72,73388.77,0.1,0.00482,1e-05,0.63343]
[1780008193860,53.72,73388.36,0.1,0.00482,1e-05,0.63315]
[1780008199902,53.72,73388.23,0.1,0.00482,1e-05,0.63306]
[1780008204937,53.72,73392.7,0.1,0.00485,1e-05,0.63612]
[1780008209973,53.72,73392.96,0.1,0.00485,1e-05,0.6363]
[1780008217031,53.72,73392.55,0.1,0.00484,1e-05,0.63478]
[1780008222067,53.72,73393.51,0.1,0.00484,1e-05,0.63544]
[1780008227101,53.72,73397.72,0.1,0.00487,1e-05,0.63833]
[1780008232137,53.72,73397.85,0.1,0.00487,1e-05,0.63842]
[1780008237170,53.72,73395.9,0.1,0.00485,1e-05,0.63708]
[1780008242207,53.72,73393.96,0.1,0.00484,1e-05,0.63575]
[1780008247248,53.72,73394.65,0.1,0.00485,1e-05,0.63622]
[1780008252279,53.72,73394.92,0.1,0.00485,1e-05,0.63641]
[1780008259328,53.72,73395.0,0.1,0.00485,1e-05,0.63646]
[1780008264363,53.72,73394.62,0.1,0.00485,1e-05,0.6362]
[1780008269399,53.72,73395.09,0.1,0.00485,1e-05,0.63652]
[1780008274434,53.72,73395.45,0.1,0.00484,1e-05,0.63553]
[1780008279469,53.72,73395.05,0.1,0.00484,1e-05,0.63526]
[1780008284512,53.72,73394.94,0.1,0.00484,1e-05,0.63518]
[1780008289550,53.72,73394.94,0.1,0.00484,1e-05,0.63518]
[1780008294582,53.72,73395.46,0.1,0.00484,1e-05,0.63554]
[1780008299620,53.72,73390.5,0.1,0.00481,1e-05,0.63214]
[1780008305661,53.72,73387.44,0.1,0.0048,1e-05,0.63006]
[1780008310703,53.72,73395.32,0.1,0.00484,1e-05,0.63544]
[1780008311907,53.72,73412.35,0.1,0.00494,1e-05,0.6472]
[1780008317744,53.72,73415.5,0.1,0.00496,1e-05,0.6494]
[1780008322779,53.72,73417.02,0.1,0.00497,1e-05,0.65046]
[1780008328826,53.72,73418.65,0.1,0.00498,1e-05,0.6516]
[1780008334863,53.72,73419.54,0.1,0.00497,1e-05,0.65096]
[1780008339899,53.72,73420.58,0.1,0.00498,1e-05,0.65169]
[1780008344933,53.72,73421.73,0.1,0.00499,1e-05,0.65249]
[1780008349971,53.72,73428.61,0.1,0.00503,1e-05,0.65733]
[1780008355010,53.72,73429.54,0.1,0.00503,1e-05,0.65799]
[1780008360051,53.72,73431.18,0.1,0.00504,1e-05,0.65915]
[1780008365082,53.72,73429.66,0.1,0.00504,1e-05,0.65807]
[1780008370117,53.72,73429.22,0.1,0.00503,1e-05,0.65776]
[1780008375153,53.72,73429.53,0.1,0.00503,1e-05,0.65798]
[1780008380188,53.72,73429.43,0.1,0.00503,1e-05,0.65791]
[1780008386232,53.72,73429.21,0.1,0.00503,1e-05,0.65775]
[1780008391268,53.72,73424.52,0.1,0.00499,1e-05,0.65319]
[1780008397310,53.72,73423.99,0.1,0.00499,1e-05,0.65281]
[1780008402545,53.72,73424.58,0.1,0.005,1e-05,0.65323]
[1780008408387,53.72,73424.94,0.1,0.005,1e-05,0.65348]
[1780008413426,53.72,73432.2,0.1,0.00504,1e-05,0.65859]
[1780008418459,53.72,73433.15,0.1,0.00505,1e-05,0.65927]
[1780008424498,53.72,73429.58,0.1,0.00503,1e-05,0.65674]
[1780008429533,53.72,73429.71,0.1,0.00503,1e-05,0.65684]
[1780008434570,53.72,73430.4,0.1,0.00503,1e-05,0.65732]
[1780008439604,53.72,73430.17,0.1,0.00503,1e-05,0.65716]
[1780008444643,53.72,73429.35,0.1,0.00502,1e-05,0.65658]
[1780008450684,53.72,73430.05,0.1,0.00503,1e-05,0.65708]
[1780008455720,53.72,73428.65,0.1,0.00501,1e-05,0.65482]
[1780008460756,53.72,73426.32,0.1,0.005,1e-05,0.65318]
[1780008465791,53.72,73425.27,0.1,0.00499,1e-05,0.65245]
[1780008470828,53.72,73425.13,0.1,0.00499,1e-05,0.65235]
[1780008475863,53.72,73425.74,0.1,0.00499,1e-05,0.65278]
[1780008480897,53.72,73425.86,0.1,0.00499,1e-05,0.65286]
[1780008486939,53.72,73426.46,0.1,0.005,1e-05,0.65328]
[1780008493184,53.72,73426.99,0.1,0.005,1e-05,0.65365]
[1780008500033,53.72,73427.05,0.1,0.005,1e-05,0.6537]
[1780008505067,53.72,73427.44,0.1,0.005,1e-05,0.65397]
[1780008513324,53.72,73427.88,0.1,0.005,1e-05,0.65301]
[1780008519165,53.72,73427.43,0.1,0.00499,1e-05,0.6527]
[1780008528228,53.72,73427.98,0.1,0.005,1e-05,0.65308]
[1780008533464,53.72,73427.79,0.1,0.005,1e-05,0.65295]
[1780008540317,53.72,73428.15,0.1,0.005,1e-05,0.6532]
[1780008545351,53.72,73426.56,0.1,0.00499,1e-05,0.65209]
[1780008550385,53.72,73428.11,0.1,0.005,1e-05,0.65317]
[1780008555419,53.72,73427.98,0.1,0.005,1e-05,0.65308]
[1780008559449,53.72,73442.58,0.1,0.00508,1e-05,0.6634]
[1780008563688,53.72,73454.77,0.1,0.00516,1e-05,0.67211]
[1780008569517,53.72,73468.78,0.1,0.00524,1e-05,0.68225]
[1780008574555,53.72,73469.44,0.1,0.00524,1e-05,0.68142]
[1780008579587,53.72,73469.23,0.1,0.00524,1e-05,0.68127]
[1780008584621,53.72,73469.25,0.1,0.00524,1e-05,0.68129]
[1780008589657,53.72,73469.45,0.1,0.00524,1e-05,0.68143]
[1780008594692,53.72,73469.08,0.1,0.00524,1e-05,0.68116]
[1780008599728,53.72,73467.5,0.1,0.00523,1e-05,0.68001]
[1780008609797,53.72,73462.42,0.1,0.0052,1e-05,0.67633]
[1780008614832,53.72,73462.33,0.1,0.0052,1e-05,0.67627]
[1780008619867,53.72,73463.3,0.1,0.0052,1e-05,0.67697]
[1780008624905,53.72,73466.41,0.1,0.00522,1e-05,0.67922]
[1780008629939,53.72,73466.65,0.1,0.00522,1e-05,0.6794]
[1780008636988,53.72,73466.72,0.1,0.00521,1e-05,0.67814]
[1780008642026,53.72,73469.64,0.1,0.00523,1e-05,0.68026]
[1780008647061,53.72,73475.61,0.1,0.00527,1e-05,0.68461]
[1780008652095,53.72,73487.15,0.1,0.00534,1e-05,0.69308]
[1780008658138,53.72,73488.87,0.1,0.00535,1e-05,0.69435]
[1780008663172,53.72,73487.22,0.1,0.00534,1e-05,0.69314]
[1780008668207,53.72,73480.79,0.1,0.0053,1e-05,0.6884]
[1780008673244,53.72,73478.79,0.1,0.00529,1e-05,0.68694]
[1780008678279,53.72,73477.26,0.1,0.00528,1e-05,0.68582]
[1780008685330,53.72,73475.49,0.1,0.00527,1e-05,0.68452]
[1780008690364,53.72,73470.77,0.1,0.00524,1e-05,0.68108]
[1780008695400,53.72,73464.08,0.1,0.00519,1e-05,0.67493]
[1780008700434,53.72,73464.64,0.1,0.00519,1e-05,0.67534]
[1780008705469,53.72,73461.21,0.1,0.00517,1e-05,0.67286]
[1780008710503,53.72,73461.33,0.1,0.00517,1e-05,0.67295]
[1780008715538,53.72,73463.32,0.1,0.00518,1e-05,0.67438]
[1780008720577,53.72,73463.84,0.1,0.00518,1e-05,0.67476]
[1780008725608,53.72,73457.62,0.1,0.00515,1e-05,0.67028]
[1780008730644,53.72,73456.99,0.1,0.00514,1e-05,0.66983]
[1780008735678,53.72,73456.53,0.1,0.00514,1e-05,0.6695]
[1780008740714,53.72,73455.9,0.1,0.00514,1e-05,0.66905]
[1780008745749,53.72,73453.97,0.1,0.00512,1e-05,0.66767]
[1780008750783,53.72,73446.54,0.1,0.00508,1e-05,0.66237]
[1780008755037,53.72,73433.72,0.1,0.00499,1e-05,0.65204]
[1780008760855,53.72,73429.9,0.1,0.00497,1e-05,0.64937]
[1780008765889,53.72,73430.03,0.1,0.00497,1e-05,0.64946]
[1780008770926,53.72,73422.08,0.1,0.00492,1e-05,0.64392]
[1780008775961,53.72,73422.73,0.1,0.00493,1e-05,0.64437]
[1780008780995,53.72,73416.02,0.1,0.00489,1e-05,0.63973]
[1780008787038,53.72,73410.48,0.1,0.00486,1e-05,0.63591]
[1780008792072,53.72,73411.9,0.1,0.00486,1e-05,0.63689]
[1780008797107,53.72,73412.71,0.1,0.00487,1e-05,0.63745]
[1780008802142,53.72,73413.48,0.1,0.00487,1e-05,0.63798]
[1780008811206,53.72,73412.85,0.1,0.00486,1e-05,0.6363]
[1780008816242,53.72,73413.36,0.1,0.00486,1e-05,0.63665]
[1780008821276,53.72,73415.9,0.1,0.00488,1e-05,0.6384]
[1780008826313,53.72,73414.0,0.1,0.00487,1e-05,0.63709]
[1780008831348,53.72,73414.35,0.1,0.00487,1e-05,0.63733]
[1780008836391,53.72,73420.94,0.1,0.00491,1e-05,0.64188]
[1780008841418,53.72,73421.49,0.1,0.00491,1e-05,0.64226]
[1780008846453,53.72,73424.04,0.1,0.00493,1e-05,0.64403]
[1780008851488,53.72,73416.43,0.1,0.00488,1e-05,0.63876]
[1780008856523,53.72,73416.88,0.1,0.00488,1e-05,0.63907]
[1780008861559,53.72,73403.93,0.1,0.00481,1e-05,0.63019]
[1780008866595,53.72,73400.55,0.1,0.00479,1e-05,0.62789]
[1780008871628,53.72,73401.07,0.1,0.00478,1e-05,0.62701]
[1780008877673,53.72,73399.39,0.1,0.00477,1e-05,0.62587]
[1780008882705,53.72,73397.49,0.1,0.00476,1e-05,0.62458]
[1780008887742,53.72,73404.49,0.1,0.0048,1e-05,0.62934]
[1780008893787,53.72,73406.14,0.1,0.00481,1e-05,0.63046]
[1780008899827,53.72,73405.17,0.1,0.00481,1e-05,0.6298]
[1780008904861,53.72,73404.11,0.1,0.0048,1e-05,0.62908]
[1780008909896,53.72,73403.26,0.1,0.0048,1e-05,0.6285]
[1780008914931,53.72,73402.54,0.1,0.00479,1e-05,0.62801]
[1780008919967,53.72,73401.34,0.1,0.00478,1e-05,0.62719]
[1780008925003,53.72,73398.03,0.1,0.00477,1e-05,0.62495]
[1780008930036,53.72,73396.99,0.1,0.00476,1e-05,0.62425]
[1780008935072,53.72,73394.69,0.1,0.00474,1e-05,0.62147]
[1780008940107,53.72,73394.31,0.1,0.00474,1e-05,0.62121]
[1780008945141,53.72,73395.63,0.1,0.00474,1e-05,0.6221]
[1780008950176,53.72,73395.46,0.1,0.00474,1e-05,0.62199]
[1780008955219,53.72,73387.48,0.1,0.0047,1e-05,0.61662]
[1780008960247,53.72,73389.89,0.1,0.00471,1e-05,0.61824]
[1780008965282,53.72,73389.37,0.1,0.00471,1e-05,0.61789]
[1780008970316,53.72,73390.83,0.1,0.00472,1e-05,0.61887]
[1780008975354,53.72,73393.76,0.1,0.00473,1e-05,0.62084]
[1780008980389,53.72,73394.75,0.1,0.00474,1e-05,0.62151]
[1780008985423,53.72,73394.47,0.1,0.00474,1e-05,0.62132]
[1780008990459,53.72,73393.22,0.1,0.00473,1e-05,0.62048]
[1780008995493,53.72,73392.08,0.1,0.00471,1e-05,0.61849]
[1780009000529,53.72,73390.48,0.1,0.0047,1e-05,0.61741]
[1780009005563,53.72,73393.12,0.1,0.00472,1e-05,0.61919]
[1780009010598,53.72,73393.58,0.1,0.00472,1e-05,0.6195]
[1780009015663,53.72,73393.61,0.1,0.00472,1e-05,0.61952]
[1780009020675,53.72,73401.6,0.1,0.00477,1e-05,0.62491]
[1780009025711,53.72,73403.85,0.1,0.00478,1e-05,0.62643]
[1780009030745,53.72,73400.14,0.1,0.00476,1e-05,0.62392]
[1780009032758,53.72,73384.92,0.1,0.00467,1e-05,0.6137]
[1780009037795,53.72,73384.95,0.1,0.00467,1e-05,0.61372]
[1780009042831,53.72,73379.01,0.1,0.00464,1e-05,0.60976]
[1780009047866,53.72,73375.9,0.1,0.00462,1e-05,0.6077]
[1780009052902,53.72,73376.0,0.1,0.00461,1e-05,0.60657]
[1780009057936,53.72,73376.65,0.1,0.00462,1e-05,0.607]
[1780009062969,53.72,73374.81,0.1,0.00461,1e-05,0.60578]
[1780009068005,53.72,73376.9,0.1,0.00462,1e-05,0.60716]
[1780009073041,53.72,73376.91,0.1,0.00462,1e-05,0.60717]
[1780009078077,53.72,73376.52,0.1,0.00462,1e-05,0.60691]
[1780009083112,53.72,73376.84,0.1,0.00462,1e-05,0.60712]
[1780009088147,53.72,73370.59,0.1,0.00458,1e-05,0.603]
[1780009093186,53.72,73370.58,0.1,0.00458,1e-05,0.60299]
[1780009098219,53.72,73364.78,0.1,0.00455,1e-05,0.59919]
[1780009103253,53.72,73362.23,0.1,0.00454,1e-05,0.59753]
[1780009108290,53.72,73361.94,0.1,0.00454,1e-05,0.59734]
[1780009113325,53.72,73359.54,0.1,0.00452,1e-05,0.59459]
[1780009118363,53.72,73362.78,0.1,0.00453,1e-05,0.5967]
[1780009123398,53.72,73365.03,0.1,0.00455,1e-05,0.59816]
[1780009128432,53.72,73365.33,0.1,0.00455,1e-05,0.59836]
[1780009135481,53.72,73366.02,0.1,0.00455,1e-05,0.59881]
[1780009140519,53.72,73365.03,0.1,0.00455,1e-05,0.59816]
[1780009145558,53.72,73351.13,0.1,0.00447,1e-05,0.58914]
[1780009147876,53.72,73366.63,0.1,0.00455,1e-05,0.59921]
[1780009153609,53.72,73367.7,0.1,0.00456,1e-05,0.59991]
[1780009158654,53.72,73367.75,0.1,0.00456,1e-05,0.59994]
[1780009163688,53.72,73367.76,0.1,0.00456,1e-05,0.59995]
[1780009168723,53.72,73367.06,0.1,0.00456,1e-05,0.59949]
[1780009173761,53.72,73366.61,0.1,0.00454,1e-05,0.598]
[1780009178792,53.72,73367.58,0.1,0.00455,1e-05,0.59864]
[1780009183828,53.72,73367.67,0.1,0.00455,1e-05,0.5987]
[1780009188865,53.72,73367.57,0.1,0.00455,1e-05,0.59863]
[1780009193900,53.72,73372.48,0.1,0.00458,1e-05,0.60185]
[1780009198934,53.72,73373.53,0.1,0.00458,1e-05,0.60254]
[1780009203971,53.72,73373.93,0.1,0.00459,1e-05,0.6028]
[1780009204980,53.72,73392.26,0.1,0.00469,1e-05,0.61495]
[1780009205987,53.72,73407.31,0.1,0.00477,1e-05,0.62508]
[1780009206994,53.72,73423.28,0.1,0.00487,1e-05,0.63599]
[1780009212028,53.72,73431.63,0.1,0.00491,1e-05,0.64175]
[1780009217064,53.72,73442.12,0.1,0.00498,1e-05,0.64906]
[1780009222102,53.72,73440.78,0.1,0.00497,1e-05,0.64812]
[1780009227445,53.72,73443.31,0.1,0.00498,1e-05,0.64989]
[1780009233180,53.72,73439.18,0.1,0.00495,1e-05,0.64574]
[1780009239222,53.72,73434.92,0.1,0.00492,1e-05,0.64278]
[1780009244258,53.72,73435.29,0.1,0.00493,1e-05,0.64304]
[1780009249292,53.72,73433.29,0.1,0.00491,1e-05,0.64165]
[1780009254327,53.72,73426.6,0.1,0.00488,1e-05,0.63703]
[1780009257654,53.72,73413.54,0.1,0.0048,1e-05,0.62808]
[1780009259371,53.72,73398.01,0.1,0.00471,1e-05,0.61759]
[1780009264408,53.72,73393.69,0.1,0.00469,1e-05,0.61469]
[1780009269440,53.72,73393.1,0.1,0.00468,1e-05,0.6143]
[1780009274475,53.72,73390.5,0.1,0.00467,1e-05,0.61256]
[1780009279512,53.72,73391.23,0.1,0.00467,1e-05,0.61305]
[1780009284547,53.72,73388.69,0.1,0.00466,1e-05,0.61136]
[1780009287864,53.72,73405.23,0.1,0.00475,1e-05,0.62245]
[1780009293608,53.72,73412.05,0.1,0.00478,1e-05,0.62583]
[1780009298645,53.72,73415.04,0.1,0.0048,1e-05,0.62787]
[1780009303680,53.72,73416.22,0.1,0.00481,1e-05,0.62867]
[1780009308713,53.72,73420.45,0.1,0.00483,1e-05,0.63156]
[1780009313748,53.72,73418.05,0.1,0.00482,1e-05,0.62992]
[1780009318785,53.72,73414.03,0.1,0.00479,1e-05,0.62718]
[1780009323819,53.72,73414.46,0.1,0.0048,1e-05,0.62747]
[1780009328854,53.72,73414.97,0.1,0.0048,1e-05,0.62782]
[1780009333889,53.72,73415.39,0.1,0.0048,1e-05,0.62811]
[1780009338923,53.72,73416.11,0.1,0.00481,1e-05,0.6286]
[1780009345973,53.72,73416.34,0.1,0.00481,1e-05,0.62875]
[1780009351008,53.72,73416.45,0.1,0.0048,1e-05,0.62759]
[1780009356043,53.72,73416.95,0.1,0.0048,1e-05,0.62793]
[1780009361078,53.72,73417.27,0.1,0.0048,1e-05,0.62815]
[1780009366113,53.72,73421.36,0.1,0.00483,1e-05,0.63094]
[1780009371151,53.72,73423.08,0.1,0.00484,1e-05,0.63212]
[1780009376184,53.72,73428.08,0.1,0.00487,1e-05,0.63555]
[1780009382251,53.72,73426.44,0.1,0.00486,1e-05,0.63442]
[1780009387285,53.72,73421.75,0.1,0.00483,1e-05,0.63121]
[1780009392322,53.72,73421.88,0.1,0.00483,1e-05,0.63129]
[1780009397354,53.72,73421.75,0.1,0.00483,1e-05,0.63121]
[1780009402393,53.72,73422.69,0.1,0.00483,1e-05,0.63185]
[1780009407429,53.72,73429.19,0.1,0.00487,1e-05,0.63631]
[1780009408724,53.72,73452.48,0.1,0.00501,1e-05,0.65252]
[1780009414481,53.72,73457.57,0.1,0.00503,1e-05,0.65483]
[1780009419517,53.72,73458.01,0.1,0.00503,1e-05,0.65514]
[1780009424551,53.72,73457.67,0.1,0.00503,1e-05,0.6549]
[1780009429586,53.72,73463.33,0.1,0.00507,1e-05,0.6589]
[1780009434621,53.72,73462.65,0.1,0.00506,1e-05,0.65842]
[1780009439656,53.72,73461.43,0.1,0.00505,1e-05,0.65755]
[1780009444691,53.72,73453.85,0.1,0.00501,1e-05,0.65221]
[1780009449729,53.72,73445.28,0.1,0.00496,1e-05,0.6462]
[1780009456778,53.72,73443.19,0.1,0.00494,1e-05,0.64475]
[1780009461815,53.72,73443.78,0.1,0.00495,1e-05,0.64516]
[1780009466849,53.72,73440.42,0.1,0.00493,1e-05,0.64282]
[1780009471885,53.72,73440.55,0.1,0.00492,1e-05,0.64165]
[1780009476920,53.72,73442.56,0.1,0.00493,1e-05,0.64305]
[1780009481954,53.72,73439.32,0.1,0.00491,1e-05,0.6408]
[1780009488000,53.72,73439.09,0.1,0.00491,1e-05,0.64064]
[1780009493038,53.72,73439.68,0.1,0.00491,1e-05,0.64105]
[1780009498069,53.72,73440.18,0.1,0.00492,1e-05,0.6414]
[1780009503104,53.72,73444.59,0.1,0.00494,1e-05,0.64446]
[1780009508158,53.72,73444.19,0.1,0.00494,1e-05,0.64418]
[1780009513176,53.72,73449.85,0.1,0.00497,1e-05,0.64813]
[1780009519218,53.72,73449.93,0.1,0.00498,1e-05,0.64819]
[1780009524267,53.72,73454.2,0.1,0.005,1e-05,0.65118]
[1780009529287,53.72,73447.72,0.1,0.00496,1e-05,0.64664]
[1780009535329,53.72,73448.91,0.1,0.00496,1e-05,0.64621]
[1780009540364,53.72,73449.18,0.1,0.00496,1e-05,0.6464]
[1780009545399,53.72,73449.58,0.1,0.00496,1e-05,0.64667]
[1780009552450,53.72,73449.67,0.1,0.00496,1e-05,0.64674]
[1780009557482,53.72,73449.82,0.1,0.00497,1e-05,0.64684]
[1780009562517,53.72,73444.79,0.1,0.00494,1e-05,0.64334]
[1780009567556,53.72,73445.13,0.1,0.00494,1e-05,0.64357]
[1780009575613,53.72,73442.34,0.1,0.00492,1e-05,0.64164]
[1780009580647,53.72,73442.86,0.1,0.00492,1e-05,0.642]
[1780009585684,53.72,73448.59,0.1,0.00496,1e-05,0.64598]
[1780009590718,53.72,73453.71,0.1,0.00499,1e-05,0.64956]
[1780009595754,53.72,73454.95,0.1,0.00499,1e-05,0.64916]
[1780009600787,53.72,73454.9,0.1,0.00499,1e-05,0.64913]
[1780009605824,53.72,73455.02,0.1,0.00499,1e-05,0.64921]
[1780009610857,53.72,73456.08,0.1,0.00499,1e-05,0.64995]
[1780009615895,53.72,73456.55,0.1,0.005,1e-05,0.65028]
[1780009620929,53.72,73452.05,0.1,0.00497,1e-05,0.64713]
[1780009625965,53.72,73445.92,0.1,0.00493,1e-05,0.64286]
[1780009631004,53.72,73448.29,0.1,0.00495,1e-05,0.64451]
[1780009636041,53.72,73450.43,0.1,0.00496,1e-05,0.646]
[1780009642083,53.72,73450.18,0.1,0.00496,1e-05,0.64583]
[1780009647120,53.72,73464.3,0.1,0.00504,1e-05,0.65574]
[1780009652155,53.72,73465.25,0.1,0.00504,1e-05,0.65513]
[1780009657188,53.72,73467.23,0.1,0.00505,1e-05,0.65653]
[1780009664239,53.72,73467.92,0.1,0.00505,1e-05,0.65702]
[1780009670554,53.72,73461.06,0.1,0.00501,1e-05,0.65218]
[1780009676323,53.72,73454.41,0.1,0.00497,1e-05,0.64751]
[1780009681361,53.72,73455.01,0.1,0.00498,1e-05,0.64793]
[1780009686394,53.72,73454.52,0.1,0.00497,1e-05,0.64759]
[1780009692440,53.72,73453.68,0.1,0.00497,1e-05,0.647]
[1780009697475,53.72,73459.94,0.1,0.00501,1e-05,0.65139]
[1780009702510,53.72,73461.41,0.1,0.00502,1e-05,0.65243]
[1780009707545,53.72,73461.15,0.1,0.00501,1e-05,0.65224]
[1780009713588,53.72,73461.17,0.1,0.005,1e-05,0.65098]
[1780009718622,53.72,73460.02,0.1,0.005,1e-05,0.65017]
[1780009723657,53.72,73460.49,0.1,0.005,1e-05,0.6505]
[1780009728692,53.72,73460.78,0.1,0.005,1e-05,0.65071]
[1780009733728,53.72,73461.58,0.1,0.00501,1e-05,0.65127]
[1780009738762,53.72,73463.0,0.1,0.00502,1e-05,0.65227]
[1780009743801,53.72,73458.76,0.1,0.00499,1e-05,0.64929]
[1780009749849,53.72,73460.3,0.1,0.005,1e-05,0.65037]
[1780009754885,53.72,73459.73,0.1,0.005,1e-05,0.64997]
[1780009759916,53.72,73458.92,0.1,0.00499,1e-05,0.6494]
[1780009765958,53.72,73459.05,0.1,0.00499,1e-05,0.64949]
[1780009771261,53.72,73459.48,0.1,0.00498,1e-05,0.64852]
[1780009779052,53.72,73459.22,0.1,0.00498,1e-05,0.64834]
[1780009784083,53.72,73459.09,0.1,0.00498,1e-05,0.64825]
[1780009789118,53.72,73458.16,0.1,0.00498,1e-05,0.6476]
[1780009794154,53.72,73459.56,0.1,0.00499,1e-05,0.64858]
[1780009801478,53.72,73460.17,0.1,0.00499,1e-05,0.64901]
[1780009807244,53.72,73460.22,0.1,0.00499,1e-05,0.64904]
[1780009812279,53.72,73459.59,0.1,0.00499,1e-05,0.6486]
[1780009818331,53.72,73459.57,0.1,0.00499,1e-05,0.64859]
[1780009824364,53.72,73467.1,0.1,0.00503,1e-05,0.65388]
[1780009829402,53.72,73467.68,0.1,0.00503,1e-05,0.65429]
[1780009834436,53.72,73467.42,0.1,0.00502,1e-05,0.65283]
[1780009840477,53.72,73467.5,0.1,0.00502,1e-05,0.65288]
[1780009846522,53.72,73467.39,0.1,0.00502,1e-05,0.6528]
[1780009852561,53.72,73464.38,0.1,0.005,1e-05,0.65069]
[1780009857601,53.72,73462.46,0.1,0.00499,1e-05,0.64934]
[1780009862633,53.72,73463.27,0.1,0.005,1e-05,0.64991]
[1780009869681,53.72,73464.55,0.1,0.00501,1e-05,0.65081]
[1780009874719,53.72,73464.13,0.1,0.005,1e-05,0.65051]
[1780009879756,53.72,73460.25,0.1,0.00498,1e-05,0.64779]
[1780009884786,53.72,73449.49,0.1,0.00492,1e-05,0.64029]
[1780009889821,53.72,73448.9,0.1,0.00491,1e-05,0.63989]
[1780009894855,53.72,73451.09,0.1,0.00492,1e-05,0.64014]
[1780009899893,53.72,73449.04,0.1,0.0049,1e-05,0.63872]
[1780009904927,53.72,73451.18,0.1,0.00492,1e-05,0.64021]
[1780009909961,53.72,73450.77,0.1,0.00491,1e-05,0.63992]
[1780009916005,53.72,73451.49,0.1,0.00492,1e-05,0.64042]
[1780009921039,53.72,73446.96,0.1,0.00489,1e-05,0.63729]
[1780009926074,53.72,73458.25,0.1,0.00496,1e-05,0.64512]
[1780009931109,53.72,73463.72,0.1,0.00499,1e-05,0.64895]
[1780009936146,53.72,73460.91,0.1,0.00497,1e-05,0.64698]
[1780009941199,53.72,73458.51,0.1,0.00496,1e-05,0.6453]
[1780009946217,53.72,73458.84,0.1,0.00496,1e-05,0.64553]
[1780009954277,53.72,73459.02,0.1,0.00495,1e-05,0.64439]
[1780009959309,53.72,73461.03,0.1,0.00497,1e-05,0.6458]
[1780009964344,53.72,73460.73,0.1,0.00496,1e-05,0.64559]
[1780009969378,53.72,73461.49,0.1,0.00497,1e-05,0.64612]
[1780009974413,53.72,73463.87,0.1,0.00498,1e-05,0.64778]
[1780009979448,53.72,73469.53,0.1,0.00502,1e-05,0.65176]
[1780009984484,53.72,73470.94,0.1,0.00502,1e-05,0.65275]
[1780009989519,53.72,73470.88,0.1,0.00502,1e-05,0.65271]
[1780009994556,53.72,73471.54,0.1,0.00503,1e-05,0.65317]
[1780010000597,53.72,73470.96,0.1,0.00502,1e-05,0.65276]
[1780010005632,53.72,73470.0,0.1,0.00502,1e-05,0.65209]
[1780010010667,53.72,73467.68,0.1,0.005,1e-05,0.65045]
[1780010015701,53.72,73467.28,0.1,0.00499,1e-05,0.6489]
[1780010024766,53.72,73466.79,0.1,0.00499,1e-05,0.64855]
[1780010030809,53.72,73464.46,0.1,0.00498,1e-05,0.64692]
[1780010035843,53.72,73464.86,0.1,0.00498,1e-05,0.6472]
[1780010040878,53.72,73463.68,0.1,0.00497,1e-05,0.64638]
[1780010045913,53.72,73463.88,0.1,0.00497,1e-05,0.64652]
[1780010050949,53.72,73463.59,0.1,0.00497,1e-05,0.64631]
[1780010055983,53.72,73464.68,0.1,0.00498,1e-05,0.64708]
[1780010061021,53.72,73464.91,0.1,0.00498,1e-05,0.64724]
[1780010066056,53.72,73464.38,0.1,0.00498,1e-05,0.64687]
[1780010071090,53.72,73470.67,0.1,0.005,1e-05,0.65]
[1780010076125,53.72,73476.29,0.1,0.00504,1e-05,0.65396]
[1780010081160,53.72,73473.73,0.1,0.00502,1e-05,0.65216]
[1780010086195,53.72,73473.93,0.1,0.00502,1e-05,0.6523]
[1780010091230,53.72,73473.68,0.1,0.00502,1e-05,0.65212]
[1780010096266,53.72,73475.06,0.1,0.00503,1e-05,0.65309]
[1780010101300,53.72,73483.08,0.1,0.00508,1e-05,0.65877]
[1780010106337,53.72,73485.26,0.1,0.00509,1e-05,0.66032]
[1780010111371,53.72,73486.7,0.1,0.0051,1e-05,0.66135]
[1780010116408,53.72,73487.84,0.1,0.00511,1e-05,0.66216]
[1780010122449,53.72,73488.9,0.1,0.00511,1e-05,0.66292]
[1780010127484,53.72,73491.93,0.1,0.00513,1e-05,0.66508]
[1780010132521,53.72,73490.31,0.1,0.00511,1e-05,0.66263]
[1780010137555,53.72,73490.69,0.1,0.00512,1e-05,0.6629]
[1780010142589,53.72,73491.73,0.1,0.00512,1e-05,0.66364]
[1780010148630,53.72,73493.92,0.1,0.00514,1e-05,0.66521]
[1780010154673,53.72,73493.85,0.1,0.00513,1e-05,0.66516]
[1780010160012,53.72,73494.21,0.1,0.00514,1e-05,0.66542]
[1780010165750,53.72,73494.11,0.1,0.00514,1e-05,0.66535]
[1780010172801,53.72,73500.55,0.1,0.00518,1e-05,0.66997]
[1780010177836,53.72,73500.51,0.1,0.00518,1e-05,0.66995]
[1780010182870,53.72,73499.63,0.1,0.00517,1e-05,0.66931]
[1780010187906,53.72,73497.12,0.1,0.00515,1e-05,0.66751]
[1780010193947,53.72,73496.4,0.1,0.00514,1e-05,0.66569]
[1780010198982,53.72,73495.71,0.1,0.00514,1e-05,0.66519]
[1780010204018,53.72,73491.32,0.1,0.00511,1e-05,0.66205]
[1780010209052,53.72,73492.79,0.1,0.00512,1e-05,0.6631]
[1780010214088,53.72,73493.5,0.1,0.00512,1e-05,0.66361]
[1780010219122,53.72,73496.48,0.1,0.00514,1e-05,0.66575]
[1780010226174,53.72,73496.7,0.1,0.00514,1e-05,0.6659]
[1780010231208,53.72,73496.62,0.1,0.00514,1e-05,0.66585]
[1780010236244,53.72,73495.22,0.1,0.00513,1e-05,0.66484]
[1780010241277,53.72,73494.35,0.1,0.00513,1e-05,0.66422]
[1780010245317,53.72,73480.76,0.1,0.00505,1e-05,0.65455]
[1780010250638,53.72,73480.94,0.1,0.00505,1e-05,0.65468]
[1780010256394,53.72,73479.79,0.1,0.00503,1e-05,0.65258]
[1780010262434,53.72,73479.75,0.1,0.00503,1e-05,0.65256]
[1780010270779,53.72,73478.66,0.1,0.00502,1e-05,0.65179]
[1780010280851,53.72,73477.52,0.1,0.00502,1e-05,0.65098]
[1780010286601,53.72,73472.03,0.1,0.00498,1e-05,0.64713]
[1780010292643,53.72,73469.9,0.1,0.00497,1e-05,0.64564]
[1780010300989,53.72,73469.12,0.1,0.00497,1e-05,0.6451]
[1780010306742,53.72,73474.7,0.1,0.005,1e-05,0.649]
[1780010311777,53.72,73475.73,0.1,0.005,1e-05,0.64845]
[1780010316817,53.72,73475.14,0.1,0.00499,1e-05,0.64803]
[1780010321848,53.72,73477.3,0.1,0.00501,1e-05,0.64955]
[1780010326881,53.72,73478.14,0.1,0.00501,1e-05,0.65014]
[1780010331918,53.72,73479.33,0.1,0.00502,1e-05,0.65098]
[1780010336952,53.72,73480.75,0.1,0.00503,1e-05,0.65198]
[1780010341988,53.72,73489.21,0.1,0.00508,1e-05,0.65797]
[1780010346018,53.72,73503.01,0.1,0.00516,1e-05,0.66783]
[1780010351342,53.72,73502.05,0.1,0.00516,1e-05,0.66714]
[1780010357095,53.72,73502.58,0.1,0.00516,1e-05,0.66752]
[1780010362132,53.72,73500.82,0.1,0.00515,1e-05,0.66626]
[1780010367166,53.72,73498.48,0.1,0.00513,1e-05,0.66458]
[1780010372202,53.72,73499.74,0.1,0.00513,1e-05,0.66418]
[1780010377237,53.72,73499.01,0.1,0.00513,1e-05,0.66366]
[1780010383278,53.72,73499.29,0.1,0.00513,1e-05,0.66386]
[1780010388313,53.72,73498.51,0.1,0.00512,1e-05,0.6633]
[1780010393349,53.72,73499.47,0.1,0.00513,1e-05,0.66399]
[1780010398383,53.72,73499.89,0.1,0.00513,1e-05,0.66429]
[1780010406440,53.72,73498.86,0.1,0.00513,1e-05,0.66355]
[1780010411765,53.72,73491.92,0.1,0.00508,1e-05,0.6586]
[1780010417518,53.72,73492.04,0.1,0.00508,1e-05,0.65869]
[1780010422556,53.72,73491.99,0.1,0.00508,1e-05,0.65865]
[1780010425575,53.72,73492.34,0.1,0.00509,1e-05,0.6589]
[1780010427589,53.72,73492.58,0.1,0.00509,1e-05,0.65907]
[1780010437658,53.72,73491.35,0.1,0.00507,1e-05,0.6569]
[1780010442695,53.72,73492.84,0.1,0.00508,1e-05,0.65796]
[1780010452046,53.72,73493.29,0.1,0.00508,1e-05,0.65828]
[1780010459814,53.72,73493.43,0.1,0.00508,1e-05,0.65838]
[1780010464849,53.72,73493.74,0.1,0.00509,1e-05,0.6586]
[1780010470890,53.72,73492.17,0.1,0.00508,1e-05,0.65749]
[1780010475925,53.72,73487.19,0.1,0.00505,1e-05,0.65396]
[1780010480961,53.72,73485.6,0.1,0.00504,1e-05,0.65283]
[1780010485996,53.72,73484.05,0.1,0.00503,1e-05,0.65174]
[1780010492327,53.72,73483.73,0.1,0.00501,1e-05,0.65023]
[1780010498088,53.72,73481.76,0.1,0.005,1e-05,0.64885]
[1780010505131,53.72,73482.8,0.1,0.00501,1e-05,0.64958]
[1780010510166,53.72,73481.27,0.1,0.005,1e-05,0.64851]
[1780010515209,53.72,73481.11,0.1,0.005,1e-05,0.64839]
[1780010520243,53.72,73480.73,0.1,0.005,1e-05,0.64813]
[1780010525278,53.72,73480.36,0.1,0.00499,1e-05,0.64787]
[1780010530314,53.72,73474.82,0.1,0.00496,1e-05,0.64399]
[1780010535347,53.72,73467.43,0.1,0.00492,1e-05,0.63885]
[1780010541389,53.72,73461.14,0.1,0.00488,1e-05,0.6345]
[1780010546426,53.72,73458.02,0.1,0.00486,1e-05,0.63235]
[1780010551461,53.72,73458.03,0.1,0.00485,1e-05,0.63111]
[1780010556496,53.72,73458.58,0.1,0.00486,1e-05,0.63148]
[1780010561529,53.72,73458.2,0.1,0.00485,1e-05,0.63122]
[1780010566564,53.72,73458.4,0.1,0.00485,1e-05,0.63136]
[1780010571601,53.72,73464.24,0.1,0.00489,1e-05,0.63538]
[1780010576635,53.72,73465.42,0.1,0.0049,1e-05,0.63619]
[1780010581671,53.72,73465.66,0.1,0.0049,1e-05,0.63636]
[1780010586706,53.72,73466.1,0.1,0.0049,1e-05,0.63666]
[1780010591741,53.72,73466.09,0.1,0.0049,1e-05,0.63666]
[1780010596776,53.72,73466.12,0.1,0.0049,1e-05,0.63668]
[1780010601812,53.72,73465.23,0.1,0.0049,1e-05,0.63606]
[1780010606846,53.72,73464.21,0.1,0.00489,1e-05,0.63536]
[1780010613195,53.72,73464.46,0.1,0.00488,1e-05,0.63427]
[1780010619938,53.72,73464.65,0.1,0.00488,1e-05,0.6344]
[1780010624971,53.72,73465.1,0.1,0.00488,1e-05,0.63471]
[1780010631016,53.72,73463.87,0.1,0.00488,1e-05,0.63387]
[1780010636050,53.72,73464.24,0.1,0.00488,1e-05,0.63412]
[1780010643406,53.72,73464.88,0.1,0.00488,1e-05,0.63456]
[1780010649140,53.72,73475.36,0.1,0.00495,1e-05,0.64182]
[1780010654177,53.72,73480.07,0.1,0.00497,1e-05,0.64511]
[1780010659211,53.72,73482.9,0.1,0.00499,1e-05,0.64709]
[1780010666267,53.72,73484.0,0.1,0.005,1e-05,0.64786]
[1780010672309,53.72,73484.23,0.1,0.00499,1e-05,0.64675]
[1780010677343,53.72,73484.19,0.1,0.00499,1e-05,0.64672]
[1780010682377,53.72,73484.91,0.1,0.00499,1e-05,0.64722]
[1780010688420,53.72,73484.17,0.1,0.00499,1e-05,0.64671]
[1780010693459,53.72,73484.94,0.1,0.00499,1e-05,0.64725]
[1780010698492,53.72,73485.77,0.1,0.005,1e-05,0.64783]
[1780010704534,53.72,73488.45,0.1,0.00501,1e-05,0.64971]
[1780010709571,53.72,73491.44,0.1,0.00503,1e-05,0.65182]
[1780010715612,53.72,73492.69,0.1,0.00504,1e-05,0.6527]
[1780010722661,53.72,73492.49,0.1,0.00504,1e-05,0.65256]
[1780010727696,53.72,73493.84,0.1,0.00505,1e-05,0.65351]
[1780010733738,53.72,73495.65,0.1,0.00505,1e-05,0.65351]
[1780010738773,53.72,73496.66,0.1,0.00505,1e-05,0.65422]
[1780010744118,53.72,73500.52,0.1,0.00508,1e-05,0.65696]
[1780010749851,53.72,73500.73,0.1,0.00508,1e-05,0.65711]
[1780010754892,53.72,73502.74,0.1,0.00509,1e-05,0.65854]
[1780010759921,53.72,73503.57,0.1,0.0051,1e-05,0.65913]
[1780010764955,53.72,73502.85,0.1,0.00509,1e-05,0.65861]
[1780010770997,53.72,73502.57,0.1,0.00509,1e-05,0.65842]
[1780010776032,53.72,73502.25,0.1,0.00509,1e-05,0.65819]
[1780010781067,53.72,73501.96,0.1,0.00509,1e-05,0.65798]
[1780010786102,53.72,73501.27,0.1,0.00508,1e-05,0.65749]
[1780010792144,53.72,73494.55,0.1,0.00503,1e-05,0.65144]
[1780010800200,53.72,73492.73,0.1,0.00502,1e-05,0.65016]
[1780010806242,53.72,73494.13,0.1,0.00503,1e-05,0.65115]
[1780010811281,53.72,73499.21,0.1,0.00506,1e-05,0.65474]
[1780010816313,53.72,73499.64,0.1,0.00506,1e-05,0.65504]
[1780010821348,53.72,73498.71,0.1,0.00506,1e-05,0.65438]
[1780010826386,53.72,73501.19,0.1,0.00507,1e-05,0.65614]
[1780010832429,53.72,73500.85,0.1,0.00507,1e-05,0.6559]
[1780010837461,53.72,73502.24,0.1,0.00508,1e-05,0.65689]
[1780010842495,53.72,73503.14,0.1,0.00508,1e-05,0.65753]
[1780010847531,53.72,73506.28,0.1,0.0051,1e-05,0.65976]
[1780010852566,53.72,73504.26,0.1,0.00508,1e-05,0.65703]
[1780010857601,53.72,73506.34,0.1,0.00509,1e-05,0.65851]
[1780010862639,53.72,73514.83,0.1,0.00515,1e-05,0.66458]
[1780010866663,53.72,73529.21,0.1,0.00523,1e-05,0.67496]
[1780010872705,53.72,73532.27,0.1,0.00525,1e-05,0.67719]
[1780010877740,53.72,73531.73,0.1,0.00525,1e-05,0.6768]
[1780010882777,53.72,73530.27,0.1,0.00524,1e-05,0.67573]
[1780010887812,53.72,73529.59,0.1,0.00524,1e-05,0.67524]
[1780010892847,53.72,73528.95,0.1,0.00523,1e-05,0.67477]
[1780010898889,53.72,73528.56,0.1,0.00523,1e-05,0.67449]
[1780010903926,53.72,73535.0,0.1,0.00527,1e-05,0.67918]
[1780010909971,53.72,73535.36,0.1,0.00527,1e-05,0.67945]
[1780010915312,53.72,73547.4,0.1,0.00534,1e-05,0.68696]
[1780010921051,53.72,73558.09,0.1,0.00541,1e-05,0.69488]
[1780010926091,53.72,73559.7,0.1,0.00542,1e-05,0.69608]
[1780010931126,53.72,73565.34,0.1,0.00545,1e-05,0.7003]
[1780010936162,53.72,73570.4,0.1,0.00549,1e-05,0.7041]
[1780010941196,53.72,73572.63,0.1,0.0055,1e-05,0.70579]
[1780010946231,53.72,73579.21,0.1,0.00555,1e-05,0.71077]
[1780010951279,53.72,73588.08,0.1,0.0056,1e-05,0.71753]
[1780010956311,53.72,73591.7,0.1,0.00563,1e-05,0.7203]
[1780010961347,53.72,73589.82,0.1,0.00562,1e-05,0.71886]
[1780010966381,53.72,73587.19,0.1,0.0056,1e-05,0.71685]
[1780010971417,53.72,73579.68,0.1,0.00554,1e-05,0.70975]
[1780010976451,53.72,73580.09,0.1,0.00554,1e-05,0.71006]
[1780010983503,53.72,73576.56,0.1,0.00552,1e-05,0.70739]
[1780010989545,53.72,73575.07,0.1,0.00551,1e-05,0.70626]
[1780010994580,53.72,73574.46,0.1,0.0055,1e-05,0.7058]
[1780010999616,53.72,73579.47,0.1,0.00554,1e-05,0.70959]
[1780011004660,53.72,73569.41,0.1,0.00547,1e-05,0.702]
[1780011009692,53.72,73571.91,0.1,0.00549,1e-05,0.70388]
[1780011014728,53.72,73573.1,0.1,0.0055,1e-05,0.70477]
[1780011019763,53.72,73570.78,0.1,0.00548,1e-05,0.70303]
[1780011024812,53.72,73571.5,0.1,0.00548,1e-05,0.70357]
[1780011029846,53.72,73570.73,0.1,0.00548,1e-05,0.70299]
[1780011035889,53.72,73568.99,0.1,0.00546,1e-05,0.70032]
[1780011040924,53.72,73575.14,0.1,0.0055,1e-05,0.70495]
[1780011045960,53.72,73575.84,0.1,0.0055,1e-05,0.70548]
[1780011050996,53.72,73574.02,0.1,0.00549,1e-05,0.7041]
[1780011056029,53.72,73573.41,0.1,0.00549,1e-05,0.70364]
[1780011063079,53.72,73573.62,0.1,0.00549,1e-05,0.7038]
[1780011069120,53.72,73573.13,0.1,0.00548,1e-05,0.70343]
[1780011074168,53.72,73574.05,0.1,0.00549,1e-05,0.70413]
[1780011079198,53.72,73574.32,0.1,0.00549,1e-05,0.70433]
[1780011084233,53.72,73575.49,0.1,0.0055,1e-05,0.70521]
[1780011090274,53.72,73573.14,0.1,0.00548,1e-05,0.70344]
[1780011095309,53.72,73572.95,0.1,0.00547,1e-05,0.70194]
[1780011100344,53.72,73571.39,0.1,0.00546,1e-05,0.70076]
[1780011105380,53.72,73571.65,0.1,0.00546,1e-05,0.70096]
[1780011110417,53.72,73571.1,0.1,0.00546,1e-05,0.70055]
[1780011115453,53.72,73571.47,0.1,0.00546,1e-05,0.70082]
[1780011120485,53.72,73572.09,0.1,0.00547,1e-05,0.70129]
[1780011125520,53.72,73571.73,0.1,0.00547,1e-05,0.70102]
[1780011130555,53.72,73570.94,0.1,0.00546,1e-05,0.70043]
[1780011135592,53.72,73571.32,0.1,0.00546,1e-05,0.70071]
[1780011140626,53.72,73571.28,0.1,0.00546,1e-05,0.70068]
[1780011145663,53.72,73571.98,0.1,0.00547,1e-05,0.70121]
[1780011150698,53.72,73571.25,0.1,0.00546,1e-05,0.70066]
[1780011157006,53.72,73571.57,0.1,0.00545,1e-05,0.69954]
[1780011162783,53.72,73573.04,0.1,0.00546,1e-05,0.70064]
[1780011167076,53.72,73585.51,0.1,0.00555,1e-05,0.71006]
[1780011172855,53.72,73596.39,0.1,0.00562,1e-05,0.71836]
[1780011177888,53.72,73600.41,0.1,0.00564,1e-05,0.72144]
[1780011182922,53.72,73602.65,0.1,0.00566,1e-05,0.72317]
[1780011187963,53.72,73604.05,0.1,0.00567,1e-05,0.72425]
[1780011192993,53.72,73606.27,0.1,0.00568,1e-05,0.72597]
[1780011198031,53.72,73601.57,0.1,0.00565,1e-05,0.72234]
[1780011202060,53.72,73587.73,0.1,0.00556,1e-05,0.71174]
[1780011207093,53.72,73589.43,0.1,0.00557,1e-05,0.71304]
[1780011212127,53.72,73595.62,0.1,0.0056,1e-05,0.71638]
[1780011217169,53.72,73601.81,0.1,0.00564,1e-05,0.72113]
[1780011219179,53.72,73614.73,0.1,0.00573,1e-05,0.73113]
[1780011224213,53.72,73621.42,0.1,0.00578,1e-05,0.73635]
[1780011229248,53.72,73623.27,0.1,0.00579,1e-05,0.7378]
[1780011234283,53.72,73623.04,0.1,0.00579,1e-05,0.73762]
[1780011237306,53.72,73600.94,0.1,0.00564,1e-05,0.72046]
[1780011242340,53.72,73606.31,0.1,0.00567,1e-05,0.7246]
[1780011247641,53.72,73607.36,0.1,0.00568,1e-05,0.72541]
[1780011253417,53.72,73605.02,0.1,0.00566,1e-05,0.7236]
[1780011258454,53.72,73598.13,0.1,0.00562,1e-05,0.71831]
[1780011263487,53.72,73598.38,0.1,0.00562,1e-05,0.7185]
[1780011268522,53.72,73591.46,0.1,0.00557,1e-05,0.71321]
[1780011273557,53.72,73590.18,0.1,0.00556,1e-05,0.71086]
[1780011278594,53.72,73586.1,0.1,0.00553,1e-05,0.70776]
[1780011283629,53.72,73584.76,0.1,0.00552,1e-05,0.70674]
[1780011289672,53.72,73583.61,0.1,0.00551,1e-05,0.70588]
[1780011294707,53.72,73580.77,0.1,0.00549,1e-05,0.70373]
[1780011299741,53.72,73577.03,0.1,0.00547,1e-05,0.70092]
[1780011308065,53.72,73578.17,0.1,0.00548,1e-05,0.70177]
[1780011313839,53.72,73576.97,0.1,0.00547,1e-05,0.70087]
[1780011321896,53.72,73576.06,0.1,0.00546,1e-05,0.70019]
[1780011328204,53.72,73571.85,0.1,0.00544,1e-05,0.69703]
[1780011333981,53.72,73570.49,0.1,0.00542,1e-05,0.69466]
[1780011339015,53.72,73570.43,0.1,0.00542,1e-05,0.69462]
[1780011344052,53.72,73570.21,0.1,0.00541,1e-05,0.69445]
[1780011349090,53.72,73569.62,0.1,0.00541,1e-05,0.69401]
[1780011354119,53.72,73569.81,0.1,0.00541,1e-05,0.69416]
[1780011359155,53.72,73570.11,0.1,0.00541,1e-05,0.69438]
[1780011364190,53.72,73570.19,0.1,0.00541,1e-05,0.69444]
[1780011369228,53.72,73569.39,0.1,0.00541,1e-05,0.69384]
[1780011374260,53.72,73570.4,0.1,0.00542,1e-05,0.6946]
[1780011379295,53.72,73570.18,0.1,0.00541,1e-05,0.69443]
[1780011384331,53.72,73569.93,0.1,0.00541,1e-05,0.69425]
[1780011389365,53.72,73566.35,0.1,0.00539,1e-05,0.69158]
[1780011394402,53.72,73568.7,0.1,0.00539,1e-05,0.69198]
[1780011399436,53.72,73568.5,0.1,0.00539,1e-05,0.69183]
[1780011404470,53.72,73567.17,0.1,0.00538,1e-05,0.69084]
[1780011409505,53.72,73568.0,0.1,0.00539,1e-05,0.69146]
[1780011414541,53.72,73567.34,0.1,0.00539,1e-05,0.69097]
[1780011421590,53.72,73567.99,0.1,0.00539,1e-05,0.69145]
[1780011427632,53.72,73566.5,0.1,0.00538,1e-05,0.69034]
[1780011432668,53.72,73566.73,0.1,0.00538,1e-05,0.69052]
[1780011437702,53.72,73568.59,0.1,0.00539,1e-05,0.6919]
[1780011443743,53.72,73567.57,0.1,0.00539,1e-05,0.69114]
[1780011449050,53.72,73567.96,0.1,0.00539,1e-05,0.69143]
[1780011451801,53.72,73553.45,0.1,0.00529,1e-05,0.67938]
[1780011456835,53.72,73550.94,0.1,0.00527,1e-05,0.67755]
[1780011462878,53.72,73551.91,0.1,0.00528,1e-05,0.67826]
[1780011469198,53.72,73554.35,0.1,0.00529,1e-05,0.68004]
[1780011474962,53.72,73551.03,0.1,0.00527,1e-05,0.67761]
[1780011479999,53.72,73539.32,0.1,0.0052,1e-05,0.6691]
[1780011485032,53.72,73538.07,0.1,0.00519,1e-05,0.6682]
[1780011490068,53.72,73534.38,0.1,0.00517,1e-05,0.66554]
[1780011499409,53.72,73533.55,0.1,0.00516,1e-05,0.66494]
[1780011507189,53.72,73529.61,0.1,0.00514,1e-05,0.66211]
[1780011515245,53.72,73529.57,0.1,0.00513,1e-05,0.66078]
[1780011520281,53.72,73528.96,0.1,0.00512,1e-05,0.66034]
[1780011525317,53.72,73533.96,0.1,0.00515,1e-05,0.66392]
[1780011530356,53.72,73533.72,0.1,0.00515,1e-05,0.66375]
[1780011535391,53.72,73538.77,0.1,0.00518,1e-05,0.66739]
[1780011540426,53.72,73542.3,0.1,0.00521,1e-05,0.66994]
[1780011546470,53.72,73540.91,0.1,0.0052,1e-05,0.66893]
[1780011547480,53.72,73521.28,0.1,0.00508,1e-05,0.65487]
[1780011551502,53.72,73507.94,0.1,0.005,1e-05,0.64545]
[1780011556539,53.72,73509.99,0.1,0.00501,1e-05,0.64689]
[1780011561573,53.72,73512.87,0.1,0.00503,1e-05,0.64891]
[1780011566609,53.72,73513.3,0.1,0.00503,1e-05,0.64922]
[1780011571645,53.72,73511.85,0.1,0.00501,1e-05,0.64691]
[1780011576678,53.72,73510.71,0.1,0.005,1e-05,0.64611]
[1780011581717,53.72,73511.48,0.1,0.00501,1e-05,0.64665]
[1780011586752,53.72,73508.53,0.1,0.00499,1e-05,0.64458]
[1780011591786,53.72,73505.46,0.1,0.00497,1e-05,0.64243]
[1780011597827,53.72,73505.97,0.1,0.00497,1e-05,0.64279]
[1780011602865,53.72,73502.02,0.1,0.00495,1e-05,0.64003]
[1780011607905,53.72,73499.83,0.1,0.00494,1e-05,0.6385]
[1780011612939,53.72,73491.36,0.1,0.00489,1e-05,0.63264]
[1780011617973,53.72,73477.8,0.1,0.00481,1e-05,0.62334]
[1780011623008,53.72,73469.7,0.1,0.00476,1e-05,0.61784]
[1780011628049,53.72,73468.49,0.1,0.00475,1e-05,0.61702]
[1780011633084,53.72,73467.85,0.1,0.00474,1e-05,0.61535]
[1780011638122,53.72,73467.71,0.1,0.00474,1e-05,0.61525]
[1780011643155,53.72,73465.58,0.1,0.00473,1e-05,0.61382]
[1780011648190,53.72,73457.96,0.1,0.00468,1e-05,0.60871]
[1780011653226,53.72,73457.36,0.1,0.00468,1e-05,0.60831]
[1780011658261,53.72,73454.36,0.1,0.00466,1e-05,0.60631]
[1780011663296,53.72,73447.16,0.1,0.00462,1e-05,0.60153]
[1780011669339,53.72,73443.4,0.1,0.0046,1e-05,0.59904]
[1780011675381,53.72,73446.43,0.1,0.00462,1e-05,0.60105]
[1780011680677,53.72,73453.07,0.1,0.00466,1e-05,0.60545]
[1780011686459,53.72,73460.26,0.1,0.0047,1e-05,0.61025]
[1780011691493,53.72,73461.65,0.1,0.0047,1e-05,0.60994]
[1780011696527,53.72,73468.67,0.1,0.00474,1e-05,0.61466]
[1780011701561,53.72,73471.19,0.1,0.00475,1e-05,0.61636]
[1780011706598,53.72,73469.46,0.1,0.00474,1e-05,0.61519]
[1780011718683,53.72,73466.99,0.1,0.00473,1e-05,0.61353]
[1780011723717,53.72,73468.4,0.1,0.00473,1e-05,0.61448]
[1780011728751,53.72,73468.53,0.1,0.00474,1e-05,0.61456]
[1780011734794,53.72,73469.31,0.1,0.00474,1e-05,0.61509]
[1780011739829,53.72,73469.28,0.1,0.00474,1e-05,0.61507]
[1780011746879,53.72,73471.16,0.1,0.00475,1e-05,0.61634]
[1780011751913,53.72,73471.02,0.1,0.00474,1e-05,0.615]
[1780011756949,53.72,73470.99,0.1,0.00474,1e-05,0.61498]
[1780011762990,53.72,73471.25,0.1,0.00474,1e-05,0.61516]
[1780011768026,53.72,73469.35,0.1,0.00473,1e-05,0.61388]
[1780011773061,53.72,73469.14,0.1,0.00473,1e-05,0.61374]
[1780011778098,53.72,73469.4,0.1,0.00473,1e-05,0.61391]
[1780011783131,53.72,73471.22,0.1,0.00474,1e-05,0.61514]
[1780011788166,53.72,73471.21,0.1,0.00474,1e-05,0.61513]
[1780011793203,53.72,73471.22,0.1,0.00474,1e-05,0.61514]
[1780011800251,53.72,73470.23,0.1,0.00474,1e-05,0.61447]
[1780011805286,53.72,73478.44,0.1,0.00478,1e-05,0.62002]
[1780011810323,53.72,73491.5,0.1,0.00486,1e-05,0.62894]
[1780011815357,53.72,73491.61,0.1,0.00485,1e-05,0.62776]
[1780011820393,53.72,73489.14,0.1,0.00484,1e-05,0.62606]
[1780011826438,53.72,73489.22,0.1,0.00484,1e-05,0.62612]
[1780011831735,53.72,73491.87,0.1,0.00485,1e-05,0.62794]
[1780011839535,53.72,73492.4,0.1,0.00486,1e-05,0.6283]
[1780011844569,53.72,73493.13,0.1,0.00486,1e-05,0.6288]
[1780011851877,53.72,73500.13,0.1,0.0049,1e-05,0.63363]
[1780011857665,53.72,73499.96,0.1,0.0049,1e-05,0.63351]
[1780011862704,53.72,73497.81,0.1,0.00489,1e-05,0.63202]
[1780011867737,53.72,73505.89,0.1,0.00494,1e-05,0.63762]
[1780011872772,53.72,73504.52,0.1,0.00492,1e-05,0.63539]
[1780011878817,53.72,73504.61,0.1,0.00492,1e-05,0.63546]
[1780011885862,53.72,73504.7,0.1,0.00492,1e-05,0.63552]
[1780011892173,53.72,73504.39,0.1,0.00492,1e-05,0.6353]
[1780011899957,53.72,73504.39,0.1,0.00492,1e-05,0.6353]
[1780011904997,53.72,73494.54,0.1,0.00486,1e-05,0.62851]
[1780011910041,53.72,73482.03,0.1,0.00479,1e-05,0.61996]
[1780011915071,53.72,73480.79,0.1,0.00478,1e-05,0.61912]
[1780011920102,53.72,73481.04,0.1,0.00478,1e-05,0.61929]
[1780011925139,53.72,73474.64,0.1,0.00474,1e-05,0.61496]
[1780011930174,53.72,73474.12,0.1,0.00474,1e-05,0.61461]
[1780011935209,53.72,73480.47,0.1,0.00477,1e-05,0.61766]
[1780011940243,53.72,73479.57,0.1,0.00476,1e-05,0.61705]
[1780011945279,53.72,73476.67,0.1,0.00474,1e-05,0.61509]
[1780011950316,53.72,73477.07,0.1,0.00475,1e-05,0.61536]
[1780011955351,53.72,73476.09,0.1,0.00474,1e-05,0.6147]
[1780011960385,53.72,73475.45,0.1,0.00474,1e-05,0.61427]
[1780011966427,53.72,73474.48,0.1,0.00473,1e-05,0.61361]
[1780011971466,53.72,73474.08,0.1,0.00473,1e-05,0.61334]
[1780011976498,53.72,73473.98,0.1,0.00473,1e-05,0.61328]
[1780011981533,53.72,73465.87,0.1,0.00468,1e-05,0.60784]
[1780011986569,53.72,73462.72,0.1,0.00467,1e-05,0.60574]
[1780011992873,53.72,73462.82,0.1,0.00466,1e-05,0.60458]
[1780011998653,53.72,73462.62,0.1,0.00466,1e-05,0.60444]
[1780012003688,53.72,73463.47,0.1,0.00466,1e-05,0.60501]
[1780012008722,53.72,73469.91,0.1,0.0047,1e-05,0.60931]
[1780012013758,53.72,73470.45,0.1,0.0047,1e-05,0.60967]
[1780012018793,53.72,73470.18,0.1,0.0047,1e-05,0.60949]
[1780012023829,53.72,73462.89,0.1,0.00466,1e-05,0.60462]
[1780012028861,53.72,73462.11,0.1,0.00465,1e-05,0.6041]
[1780012034905,53.72,73455.08,0.1,0.00461,1e-05,0.59945]
[1780012041957,53.72,73455.37,0.1,0.00461,1e-05,0.59964]
[1780012047999,53.72,73452.47,0.1,0.0046,1e-05,0.59773]
[1780012053033,53.72,73454.66,0.1,0.0046,1e-05,0.59795]
[1780012058068,53.72,73450.33,0.1,0.00458,1e-05,0.5951]
[1780012063390,53.72,73439.04,0.1,0.00451,1e-05,0.58773]
[1780012069143,53.72,73441.59,0.1,0.00453,1e-05,0.58939]
[1780012074178,53.72,73445.92,0.1,0.00455,1e-05,0.59221]
[1780012079213,53.72,73446.22,0.1,0.00455,1e-05,0.59241]
[1780012084249,53.72,73446.58,0.1,0.00456,1e-05,0.59265]
[1780012089289,53.72,73446.59,0.1,0.00456,1e-05,0.59265]
[1780012094320,53.72,73445.57,0.1,0.00455,1e-05,0.59199]
[1780012100359,53.72,73441.06,0.1,0.00453,1e-05,0.58904]
[1780012105394,53.72,73433.84,0.1,0.00449,1e-05,0.58436]
[1780012110430,53.72,73438.34,0.1,0.00451,1e-05,0.58728]
[1780012115465,53.72,73440.05,0.1,0.00451,1e-05,0.58719]
[1780012120502,53.72,73449.21,0.1,0.00456,1e-05,0.59316]
[1780012125537,53.72,73448.89,0.1,0.00456,1e-05,0.59295]
[1780012131577,53.72,73449.01,0.1,0.00456,1e-05,0.59303]
[1780012136613,53.72,73449.96,0.1,0.00457,1e-05,0.59365]
[1780012141649,53.72,73449.57,0.1,0.00456,1e-05,0.59339]
[1780012146682,53.72,73449.79,0.1,0.00456,1e-05,0.59354]
[1780012151717,53.72,73449.52,0.1,0.00456,1e-05,0.59336]
[1780012156752,53.72,73449.21,0.1,0.00456,1e-05,0.59316]
[1780012161787,53.72,73448.82,0.1,0.00456,1e-05,0.5929]
[1780012170851,53.72,73448.68,0.1,0.00456,1e-05,0.59281]
[1780012176892,53.72,73448.14,0.1,0.00455,1e-05,0.59125]
[1780012182933,53.72,73447.04,0.1,0.00454,1e-05,0.59053]
[1780012187969,53.72,73447.1,0.1,0.00454,1e-05,0.59057]
[1780012194311,53.72,73447.01,0.1,0.00454,1e-05,0.59051]
[1780012200069,53.72,73446.6,0.1,0.00454,1e-05,0.59024]
[1780012205092,53.72,73445.8,0.1,0.00453,1e-05,0.58972]
[1780012210126,53.72,73445.85,0.1,0.00453,1e-05,0.58975]
[1780012215163,53.72,73445.99,0.1,0.00453,1e-05,0.58985]
[1780012220198,53.72,73446.71,0.1,0.00454,1e-05,0.59031]
[1780012226239,53.72,73446.07,0.1,0.00454,1e-05,0.5899]
[1780012231274,53.72,73446.76,0.1,0.00453,1e-05,0.58914]
[1780012240338,53.72,73446.34,0.1,0.00453,1e-05,0.58887]
[1780012247387,53.72,73446.1,0.1,0.00453,1e-05,0.58871]
[1780012254438,53.72,73446.11,0.1,0.00453,1e-05,0.58872]
[1780012259472,53.72,73447.19,0.1,0.00453,1e-05,0.58942]
[1780012264506,53.72,73446.99,0.1,0.00453,1e-05,0.58929]
[1780012270548,53.72,73445.9,0.1,0.00452,1e-05,0.58858]
[1780012277597,53.72,73446.24,0.1,0.00453,1e-05,0.5888]
[1780012282634,53.72,73446.0,0.1,0.00453,1e-05,0.58865]
[1780012287668,53.72,73448.32,0.1,0.00454,1e-05,0.59016]
[1780012292715,53.72,73463.59,0.1,0.00461,1e-05,0.59897]
[1780012297752,53.72,73473.99,0.1,0.00467,1e-05,0.60587]
[1780012302786,53.72,73471.72,0.1,0.00466,1e-05,0.60436]
[1780012303796,53.72,73458.19,0.1,0.00458,1e-05,0.59541]
[1780012308828,53.72,73458.36,0.1,0.00459,1e-05,0.59552]
[1780012313862,53.72,73459.13,0.1,0.00459,1e-05,0.59603]
[1780012318897,53.72,73460.24,0.1,0.0046,1e-05,0.59676]
[1780012323932,53.72,73457.27,0.1,0.00458,1e-05,0.5948]
[1780012328966,53.72,73457.54,0.1,0.00458,1e-05,0.59498]
[1780012334003,53.72,73456.99,0.1,0.00458,1e-05,0.59462]
[1780012340058,53.72,73455.73,0.1,0.00457,1e-05,0.59379]
[1780012345375,53.72,73457.43,0.1,0.00458,1e-05,0.59491]
[1780012351133,53.72,73458.22,0.1,0.00458,1e-05,0.59421]
[1780012356163,53.72,73456.89,0.1,0.00457,1e-05,0.59334]
[1780012361198,53.72,73454.79,0.1,0.00456,1e-05,0.59196]
[1780012366237,53.72,73455.47,0.1,0.00456,1e-05,0.59241]
[1780012372280,53.72,73455.66,0.1,0.00456,1e-05,0.59253]
[1780012377314,53.72,73454.83,0.1,0.00456,1e-05,0.59199]
[1780012382352,53.72,73450.28,0.1,0.00453,1e-05,0.58902]
[1780012388389,53.72,73451.56,0.1,0.00454,1e-05,0.58986]
[1780012394440,53.72,73451.6,0.1,0.00454,1e-05,0.58988]
[1780012399470,53.72,73452.75,0.1,0.00454,1e-05,0.59063]
[1780012404505,53.72,73452.5,0.1,0.00454,1e-05,0.59047]
[1780012409540,53.72,73454.69,0.1,0.00456,1e-05,0.5919]
[1780012414575,53.72,73454.06,0.1,0.00454,1e-05,0.59028]
[1780012420618,53.72,73454.9,0.1,0.00455,1e-05,0.59083]
[1780012425652,53.72,73455.08,0.1,0.00455,1e-05,0.59094]
[1780012430689,53.72,73456.88,0.1,0.00456,1e-05,0.59212]
[1780012436016,53.72,73458.85,0.1,0.00457,1e-05,0.59341]
[1780012441770,53.72,73459.56,0.1,0.00457,1e-05,0.59388]
[1780012446808,53.72,73459.31,0.1,0.00457,1e-05,0.59371]
[1780012451843,53.72,73459.32,0.1,0.00457,1e-05,0.59372]
[1780012458891,53.72,73459.88,0.1,0.00458,1e-05,0.59409]
[1780012464934,53.72,73459.78,0.1,0.00457,1e-05,0.59402]
[1780012469969,53.72,73459.9,0.1,0.00458,1e-05,0.5941]
[1780012476301,53.72,73460.11,0.1,0.00457,1e-05,0.59302]
[1780012483062,53.72,73459.85,0.1,0.00457,1e-05,0.59285]
[1780012488098,53.72,73460.16,0.1,0.00457,1e-05,0.59306]
[1780012493133,53.72,73460.42,0.1,0.00457,1e-05,0.59323]
[1780012498171,53.72,73474.05,0.1,0.00465,1e-05,0.60222]
[1780012503206,53.72,73474.81,0.1,0.00465,1e-05,0.60272]
[1780012509248,53.72,73474.69,0.1,0.00465,1e-05,0.60264]
[1780012516589,53.72,73474.3,0.1,0.00465,1e-05,0.60239]
[1780012522347,53.72,73481.42,0.1,0.00469,1e-05,0.60713]
[1780012528384,53.72,73486.34,0.1,0.00472,1e-05,0.61043]
[1780012533420,53.72,73490.76,0.1,0.00473,1e-05,0.61216]
[1780012540469,53.72,73491.94,0.1,0.00474,1e-05,0.61295]
[1780012544496,53.72,73505.94,0.1,0.00482,1e-05,0.62245]
[1780012549534,53.72,73514.01,0.1,0.00487,1e-05,0.62798]
[1780012554566,53.72,73514.04,0.1,0.00487,1e-05,0.628]
[1780012559602,53.72,73512.95,0.1,0.00486,1e-05,0.62725]
[1780012564635,53.72,73507.78,0.1,0.00483,1e-05,0.62371]
[1780012571685,53.72,73508.25,0.1,0.00483,1e-05,0.62403]
[1780012576723,53.72,73514.29,0.1,0.00487,1e-05,0.62817]
[1780012581757,53.72,73519.56,0.1,0.0049,1e-05,0.63181]
[1780012586791,53.72,73517.95,0.1,0.00489,1e-05,0.6307]
[1780012591828,53.72,73518.56,0.1,0.00489,1e-05,0.62985]
[1780012596861,53.72,73518.93,0.1,0.00489,1e-05,0.6301]
[1780012601906,53.72,73516.84,0.1,0.00488,1e-05,0.62866]
[1780012607220,53.72,73512.98,0.1,0.00485,1e-05,0.62601]
[1780012612977,53.72,73511.18,0.1,0.00484,1e-05,0.62477]
[1780012618016,53.72,73509.79,0.1,0.00483,1e-05,0.62382]
[1780012623050,53.72,73510.84,0.1,0.00484,1e-05,0.62454]
[1780012628085,53.72,73513.07,0.1,0.00485,1e-05,0.62607]
[1780012634128,53.72,73515.96,0.1,0.00487,1e-05,0.62805]
[1780012639162,53.72,73517.7,0.1,0.00488,1e-05,0.62925]
[1780012644197,53.72,73519.9,0.1,0.00489,1e-05,0.63077]
[1780012649234,53.72,73520.97,0.1,0.0049,1e-05,0.63151]
[1780012654272,53.72,73522.84,0.1,0.0049,1e-05,0.63153]
[1780012659306,53.72,73532.16,0.1,0.00496,1e-05,0.638]
[1780012664340,53.72,73534.78,0.1,0.00497,1e-05,0.63983]
[1780012669377,53.72,73535.04,0.1,0.00497,1e-05,0.64001]
[1780012674411,53.72,73534.11,0.1,0.00497,1e-05,0.63936]
[1780012679446,53.72,73536.96,0.1,0.00499,1e-05,0.64136]
[1780012684480,53.72,73534.2,0.1,0.00497,1e-05,0.63943]
[1780012690521,53.72,73533.09,0.1,0.00496,1e-05,0.63865]
[1780012695560,53.72,73532.09,0.1,0.00496,1e-05,0.63795]
[1780012700596,53.72,73530.5,0.1,0.00495,1e-05,0.63684]
[1780012707923,53.72,73529.61,0.1,0.00494,1e-05,0.63622]
[1780012713695,53.72,73537.58,0.1,0.00498,1e-05,0.6405]
[1780012718723,53.72,73536.07,0.1,0.00497,1e-05,0.63945]
[1780012723758,53.72,73533.78,0.1,0.00496,1e-05,0.63785]
[1780012728796,53.72,73533.68,0.1,0.00496,1e-05,0.63778]
[1780012734835,53.72,73535.3,0.1,0.00497,1e-05,0.63891]
[1780012739871,53.72,73536.81,0.1,0.00497,1e-05,0.63996]
[1780012744906,53.72,73538.4,0.1,0.00498,1e-05,0.64108]
[1780012751955,53.72,73540.63,0.1,0.005,1e-05,0.64264]
[1780012756994,53.72,73535.97,0.1,0.00497,1e-05,0.63938]
[1780012762034,53.72,73534.76,0.1,0.00496,1e-05,0.63853]
[1780012768347,53.72,73528.06,0.1,0.00492,1e-05,0.63387]
[1780012774118,53.72,73527.82,0.1,0.00491,1e-05,0.63242]
[1780012779153,53.72,73525.76,0.1,0.0049,1e-05,0.631]
[1780012784187,53.72,73525.37,0.1,0.0049,1e-05,0.63073]
[1780012789222,53.72,73517.48,0.1,0.00485,1e-05,0.6253]
[1780012794267,53.72,73518.73,0.1,0.00486,1e-05,0.62616]
[1780012801329,53.72,73517.15,0.1,0.00485,1e-05,0.62507]
[1780012804345,53.72,73518.73,0.1,0.00486,1e-05,0.62616]
[1780012806382,53.72,73535.46,0.1,0.00496,1e-05,0.63773]
[1780012807374,53.72,73556.86,0.1,0.00509,1e-05,0.65281]
[1780012812414,53.72,73561.25,0.1,0.00511,1e-05,0.65594]
[1780012817444,53.72,73562.93,0.1,0.00512,1e-05,0.65714]
[1780012822481,53.72,73571.81,0.1,0.00518,1e-05,0.66352]
[1780012827512,53.72,73573.38,0.1,0.00519,1e-05,0.66465]
[1780012832548,53.72,73571.51,0.1,0.00517,1e-05,0.66198]
[1780012837582,53.72,73572.47,0.1,0.00517,1e-05,0.66267]
[1780012842618,53.72,73581.32,0.1,0.00523,1e-05,0.66907]
[1780012847651,53.72,73591.4,0.1,0.00529,1e-05,0.67642]
[1780012852687,53.72,73597.28,0.1,0.00533,1e-05,0.68075]
[1780012857722,53.72,73601.39,0.1,0.00536,1e-05,0.68378]
[1780012862758,53.72,73598.86,0.1,0.00534,1e-05,0.68191]
[1780012865781,53.72,73616.02,0.1,0.00545,1e-05,0.69467]
[1780012866791,53.72,73638.35,0.1,0.0056,1e-05,0.71158]
[1780012867803,53.72,73625.34,0.1,0.00551,1e-05,0.70169]
[1780012872841,53.72,73632.04,0.1,0.00556,1e-05,0.70677]
[1780012877870,53.72,73634.88,0.1,0.00558,1e-05,0.70893]
[1780012882903,53.72,73637.08,0.1,0.00559,1e-05,0.71061]
[1780012887938,53.72,73637.75,0.1,0.0056,1e-05,0.71112]
[1780012892975,53.72,73635.84,0.1,0.00557,1e-05,0.70827]
[1780012898008,53.72,73630.8,0.1,0.00554,1e-05,0.70444]
[1780012903052,53.72,73620.31,0.1,0.00547,1e-05,0.69652]
[1780012908084,53.72,73616.75,0.1,0.00545,1e-05,0.69385]
[1780012913121,53.72,73615.21,0.1,0.00544,1e-05,0.6927]
[1780012914129,53.72,73602.97,0.1,0.00536,1e-05,0.6836]
[1780012919163,53.72,73599.27,0.1,0.00533,1e-05,0.68086]
[1780012924197,53.72,73596.39,0.1,0.00531,1e-05,0.67874]
[1780012929232,53.72,73596.15,0.1,0.00531,1e-05,0.67857]
[1780012934268,53.72,73584.77,0.1,0.00524,1e-05,0.67025]
[1780012939569,53.72,73573.55,0.1,0.00517,1e-05,0.66212]
[1780012945346,53.72,73563.52,0.1,0.00511,1e-05,0.65493]
[1780012950388,53.72,73561.4,0.1,0.0051,1e-05,0.65342]
[1780012955421,53.72,73563.89,0.1,0.0051,1e-05,0.65389]
[1780012960499,53.72,73563.65,0.1,0.0051,1e-05,0.65372]
[1780012965532,53.72,73561.3,0.1,0.00508,1e-05,0.65204]
[1780012970568,53.72,73551.92,0.1,0.00503,1e-05,0.6454]
[1780012975604,53.72,73548.18,0.1,0.005,1e-05,0.64277]
[1780012981644,53.72,73549.35,0.1,0.00501,1e-05,0.64359]
[1780012986680,53.72,73549.02,0.1,0.00501,1e-05,0.64336]
[1780012988695,53.72,73564.03,0.1,0.0051,1e-05,0.65399]
[1780012993729,53.72,73572.06,0.1,0.00515,1e-05,0.65973]
[1780012998764,53.72,73569.21,0.1,0.00513,1e-05,0.65769]
[1780013002792,53.72,73553.52,0.1,0.00504,1e-05,0.64653]
[1780013007828,53.72,73548.5,0.1,0.00501,1e-05,0.643]
[1780013012863,53.72,73547.0,0.1,0.00499,1e-05,0.64065]
[1780013017900,53.72,73548.3,0.1,0.005,1e-05,0.64156]
[1780013022934,53.72,73541.68,0.1,0.00496,1e-05,0.63693]
[1780013027973,53.72,73546.59,0.1,0.00498,1e-05,0.64036]
[1780013033004,53.72,73544.5,0.1,0.00497,1e-05,0.6389]
[1780013038040,53.72,73543.54,0.1,0.00497,1e-05,0.63823]
[1780013043074,53.72,73532.63,0.1,0.0049,1e-05,0.63065]
[1780013047102,53.72,73546.06,0.1,0.00498,1e-05,0.63999]
[1780013050361,53.72,73561.2,0.1,0.00507,1e-05,0.65067]
[1780013056165,53.72,73553.6,0.1,0.00503,1e-05,0.64529]
[1780013061207,53.72,73554.64,0.1,0.00503,1e-05,0.64602]
[1780013066235,53.72,73549.52,0.1,0.005,1e-05,0.64242]
[1780013071269,53.72,73550.21,0.1,0.005,1e-05,0.64161]
[1780013076309,53.72,73562.68,0.1,0.00507,1e-05,0.65041]
[1780013081341,53.72,73565.17,0.1,0.00509,1e-05,0.65218]
[1780013086375,53.72,73566.53,0.1,0.0051,1e-05,0.65315]
[1780013091410,53.72,73568.22,0.1,0.00511,1e-05,0.65435]
[1780013096447,53.72,73567.4,0.1,0.0051,1e-05,0.65377]
[1780013101482,53.72,73563.59,0.1,0.00508,1e-05,0.65106]
[1780013106519,53.72,73555.9,0.1,0.00503,1e-05,0.64561]
[1780013111558,53.72,73558.77,0.1,0.00505,1e-05,0.64764]
[1780013116598,53.72,73559.86,0.1,0.00506,1e-05,0.64841]
[1780013121625,53.72,73560.8,0.1,0.00506,1e-05,0.64908]
[1780013125672,53.72,73578.9,0.1,0.00517,1e-05,0.66201]
[1780013130931,53.72,73579.75,0.1,0.00518,1e-05,0.66262]
[1780013136743,53.72,73585.51,0.1,0.0052,1e-05,0.66546]
[1780013141784,53.72,73586.09,0.1,0.00521,1e-05,0.66588]
[1780013146817,53.72,73586.1,0.1,0.00521,1e-05,0.66588]
[1780013151853,53.72,73585.02,0.1,0.0052,1e-05,0.6651]
[1780013156890,53.72,73580.48,0.1,0.00517,1e-05,0.66182]
[1780013161950,53.72,73577.25,0.1,0.00515,1e-05,0.6595]
[1780013165954,53.72,73560.68,0.1,0.00505,1e-05,0.64769]
[1780013171230,53.72,73558.85,0.1,0.00504,1e-05,0.6464]
[1780013177033,53.72,73558.25,0.1,0.00504,1e-05,0.64597]
[1780013183078,53.72,73560.15,0.1,0.00505,1e-05,0.64731]
[1780013188111,53.72,73564.86,0.1,0.00508,1e-05,0.65065]
[1780013190125,53.72,73578.7,0.1,0.00516,1e-05,0.66054]
[1780013195159,53.72,73586.93,0.1,0.0052,1e-05,0.66515]
[1780013200196,53.72,73587.28,0.1,0.00521,1e-05,0.66541]
[1780013205231,53.72,73581.67,0.1,0.00517,1e-05,0.66136]
[1780013210271,53.72,73576.81,0.1,0.00514,1e-05,0.65787]
[1780013215301,53.72,73575.77,0.1,0.00513,1e-05,0.65712]
[1780013220342,53.72,73569.42,0.1,0.00509,1e-05,0.65259]
[1780013225370,53.72,73564.9,0.1,0.00507,1e-05,0.64937]
[1780013230408,53.72,73548.72,0.1,0.00497,1e-05,0.63798]
[1780013235441,53.72,73541.08,0.1,0.00492,1e-05,0.63267]
[1780013240476,53.72,73541.13,0.1,0.00492,1e-05,0.6327]
[1780013245512,53.72,73538.91,0.1,0.00491,1e-05,0.63116]
[1780013250547,53.72,73531.56,0.1,0.00487,1e-05,0.62609]
[1780013252560,53.72,73522.91,0.1,0.00481,1e-05,0.6189]
[1780013257594,53.72,73526.07,0.1,0.00482,1e-05,0.62106]
[1780013262630,53.72,73531.16,0.1,0.00485,1e-05,0.62454]
[1780013267667,53.72,73539.76,0.1,0.0049,1e-05,0.63047]
[1780013272702,53.72,73550.66,0.1,0.00497,1e-05,0.63805]
[1780013277735,53.72,73554.8,0.1,0.005,1e-05,0.64095]
[1780013282771,53.72,73559.37,0.1,0.00502,1e-05,0.64416]
[1780013288812,53.72,73560.15,0.1,0.00503,1e-05,0.64471]
[1780013294856,53.72,73563.15,0.1,0.00505,1e-05,0.64683]
[1780013299890,53.72,73563.3,0.1,0.00505,1e-05,0.64694]
[1780013304925,53.72,73564.21,0.1,0.00505,1e-05,0.64758]
[1780013309961,53.72,73571.13,0.1,0.0051,1e-05,0.65249]
[1780013314994,53.72,73579.26,0.1,0.00514,1e-05,0.65698]
[1780013320032,53.72,73576.11,0.1,0.00512,1e-05,0.65473]
[1780013325071,53.72,73574.38,0.1,0.00511,1e-05,0.6535]
[1780013330102,53.72,73570.99,0.1,0.00508,1e-05,0.65108]
[1780013335145,53.72,73571.72,0.1,0.00509,1e-05,0.6516]
[1780013340174,53.72,73571.34,0.1,0.00509,1e-05,0.65133]
[1780013345206,53.72,73574.56,0.1,0.00511,1e-05,0.65362]
[1780013350242,53.72,73574.34,0.1,0.0051,1e-05,0.65347]
[1780013355280,53.72,73573.55,0.1,0.0051,1e-05,0.6529]
[1780013360311,53.72,73570.08,0.1,0.00508,1e-05,0.65044]
[1780013365347,53.72,73570.48,0.1,0.00508,1e-05,0.65072]
[1780013372651,53.72,73570.9,0.1,0.00507,1e-05,0.64971]
[1780013378440,53.72,73575.47,0.1,0.0051,1e-05,0.65296]
[1780013383484,53.72,73576.02,0.1,0.00511,1e-05,0.65335]
[1780013389525,53.72,73585.27,0.1,0.00516,1e-05,0.65998]
[1780013394561,53.72,73585.52,0.1,0.00516,1e-05,0.66016]
[1780013399601,53.72,73588.69,0.1,0.00518,1e-05,0.66244]
[1780013404636,53.72,73600.31,0.1,0.00526,1e-05,0.67087]
[1780013407655,53.72,73614.47,0.1,0.00535,1e-05,0.68126]
[1780013408663,53.72,73653.02,0.1,0.0056,1e-05,0.71024]
[1780013413701,53.72,73649.09,0.1,0.00558,1e-05,0.70724]
[1780013418740,53.72,73653.25,0.1,0.0056,1e-05,0.71042]
[1780013423769,53.72,73652.87,0.1,0.0056,1e-05,0.71013]
[1780013428822,53.72,73652.02,0.1,0.00559,1e-05,0.70948]
[1780013433846,53.72,73650.89,0.1,0.00558,1e-05,0.70722]
[1780013435855,53.72,73663.89,0.1,0.00566,1e-05,0.71719]
[1780013437870,53.72,73676.17,0.1,0.00575,1e-05,0.72671]
[1780013442904,53.72,73681.65,0.1,0.00579,1e-05,0.73099]
[1780013447940,53.72,73676.79,0.1,0.00575,1e-05,0.72719]
[1780013453245,53.72,73680.81,0.1,0.00578,1e-05,0.73034]
[1780013459017,53.72,73686.02,0.1,0.00582,1e-05,0.73443]
[1780013464054,53.72,73683.01,0.1,0.00579,1e-05,0.73206]
[1780013469093,53.72,73675.74,0.1,0.00574,1e-05,0.72638]
[1780013471102,53.72,73662.28,0.1,0.00565,1e-05,0.71595]
[1780013476139,53.72,73650.47,0.1,0.00557,1e-05,0.7069]
[1780013481174,53.72,73650.0,0.1,0.00557,1e-05,0.70654]
[1780013486209,53.72,73647.32,0.1,0.00555,1e-05,0.7045]
[1780013491243,53.72,73639.54,0.1,0.00549,1e-05,0.69723]
[1780013496278,53.72,73637.62,0.1,0.00548,1e-05,0.69579]
[1780013501312,53.72,73629.98,0.1,0.00543,1e-05,0.69006]
[1780013506351,53.72,73630.27,0.1,0.00543,1e-05,0.69028]
[1780013511385,53.72,73630.69,0.1,0.00543,1e-05,0.69059]
[1780013516418,53.72,73634.98,0.1,0.00546,1e-05,0.6938]
[1780013521464,53.72,73633.96,0.1,0.00545,1e-05,0.69304]
[1780013526499,53.72,73637.25,0.1,0.00548,1e-05,0.69551]
[1780013531534,53.72,73633.74,0.1,0.00545,1e-05,0.69287]
[1780013536572,53.72,73632.92,0.1,0.00545,1e-05,0.69226]
[1780013541611,53.72,73634.17,0.1,0.00546,1e-05,0.69319]
[1780013546651,53.72,73636.37,0.1,0.00547,1e-05,0.69485]
[1780013552688,53.72,73634.12,0.1,0.00544,1e-05,0.69178]
[1780013559736,53.72,73633.91,0.1,0.00544,1e-05,0.69163]
[1780013564770,53.72,73630.14,0.1,0.00542,1e-05,0.68881]
[1780013569805,53.72,73631.45,0.1,0.00543,1e-05,0.68979]
[1780013575848,53.72,73632.92,0.1,0.00544,1e-05,0.69089]
[1780013580883,53.72,73631.63,0.1,0.00543,1e-05,0.68992]
[1780013585918,53.72,73634.12,0.1,0.00544,1e-05,0.69178]
[1780013590952,53.72,73634.48,0.1,0.00545,1e-05,0.69205]
[1780013596994,53.72,73634.74,0.1,0.00545,1e-05,0.69225]
[1780013602032,53.72,73634.83,0.1,0.00545,1e-05,0.69232]
[1780013607067,53.72,73635.65,0.1,0.00545,1e-05,0.69293]
[1780013612100,53.72,73629.4,0.1,0.0054,1e-05,0.68689]
[1780013617137,53.72,73629.26,0.1,0.0054,1e-05,0.68679]
[1780013622170,53.72,73632.71,0.1,0.00542,1e-05,0.68936]
[1780013630228,53.72,73632.48,0.1,0.00542,1e-05,0.68919]
[1780013635262,53.72,73628.28,0.1,0.0054,1e-05,0.68606]
[1780013640296,53.72,73628.08,0.1,0.00539,1e-05,0.68591]
[1780013645331,53.72,73630.03,0.1,0.00541,1e-05,0.68736]
[1780013650367,53.72,73630.33,0.1,0.00541,1e-05,0.68758]
[1780013655403,53.72,73633.44,0.1,0.00543,1e-05,0.6899]
[1780013660436,53.72,73646.58,0.1,0.00552,1e-05,0.69978]
[1780013665472,53.72,73650.47,0.1,0.00554,1e-05,0.70273]
[1780013670506,53.72,73644.14,0.1,0.0055,1e-05,0.69794]
[1780013676551,53.72,73643.33,0.1,0.00548,1e-05,0.69595]
[1780013681586,53.72,73643.15,0.1,0.00548,1e-05,0.69581]
[1780013686620,53.72,73643.82,0.1,0.00549,1e-05,0.69632]
[1780013691657,53.72,73642.65,0.1,0.00548,1e-05,0.69543]
[1780013696692,53.72,73641.24,0.1,0.00547,1e-05,0.69437]
[1780013701734,53.72,73639.06,0.1,0.00546,1e-05,0.69274]
[1780013703750,53.72,73622.71,0.1,0.00535,1e-05,0.68057]
[1780013706771,53.72,73609.63,0.1,0.00527,1e-05,0.67096]
[1780013711821,53.72,73610.45,0.1,0.00527,1e-05,0.67156]
[1780013716849,53.72,73606.5,0.1,0.00525,1e-05,0.66868]
[1780013721884,53.72,73599.76,0.1,0.0052,1e-05,0.66379]
[1780013726921,53.72,73590.64,0.1,0.00515,1e-05,0.65722]
[1780013731958,53.72,73587.14,0.1,0.00511,1e-05,0.65339]
[1780013736991,53.72,73587.35,0.1,0.00512,1e-05,0.65354]
[1780013742030,53.72,73576.59,0.1,0.00505,1e-05,0.6459]
[1780013747063,53.72,73587.1,0.1,0.00511,1e-05,0.65337]
[1780013752098,53.72,73591.61,0.1,0.00514,1e-05,0.65659]
[1780013757133,53.72,73592.33,0.1,0.00515,1e-05,0.65711]
[1780013762170,53.72,73593.84,0.1,0.00516,1e-05,0.65819]
[1780013765191,53.72,73607.45,0.1,0.00524,1e-05,0.66803]
[1780013769220,53.72,73622.66,0.1,0.00534,1e-05,0.67918]
[1780013771233,53.72,73635.14,0.1,0.00542,1e-05,0.68843]
[1780013776270,53.72,73644.69,0.1,0.00548,1e-05,0.69559]
[1780013781304,53.72,73641.14,0.1,0.00546,1e-05,0.69292]
[1780013786338,53.72,73637.93,0.1,0.00544,1e-05,0.69052]
[1780013791374,53.72,73637.46,0.1,0.00542,1e-05,0.6888]
[1780013796410,53.72,73636.66,0.1,0.00542,1e-05,0.6882]
[1780013798424,53.72,73651.98,0.1,0.00552,1e-05,0.69971]
[1780013800436,53.72,73667.52,0.1,0.00562,1e-05,0.71154]
[1780013805819,53.72,73662.51,0.1,0.00559,1e-05,0.70771]
[1780013811512,53.72,73663.79,0.1,0.0056,1e-05,0.70869]
[1780013816549,53.72,73665.23,0.1,0.00561,1e-05,0.70979]
[1780013821583,53.72,73677.76,0.1,0.00569,1e-05,0.71944]
[1780013826619,53.72,73680.43,0.1,0.00571,1e-05,0.72151]
[1780013831653,53.72,73679.45,0.1,0.0057,1e-05,0.72075]
[1780013836689,53.72,73677.31,0.1,0.00569,1e-05,0.71909]
[1780013841725,53.72,73678.56,0.1,0.0057,1e-05,0.72006]
[1780013846766,53.72,73686.61,0.1,0.00575,1e-05,0.72632]
[1780013847773,53.72,73700.81,0.1,0.00585,1e-05,0.73747]
[1780013852807,53.72,73699.14,0.1,0.00583,1e-05,0.73471]
[1780013857845,53.72,73707.13,0.1,0.00588,1e-05,0.74103]
[1780013862881,53.72,73710.36,0.1,0.00591,1e-05,0.7436]
[1780013867942,53.72,73716.1,0.1,0.00595,1e-05,0.74818]
[1780013872950,53.72,73724.23,0.1,0.00601,1e-05,0.75471]
[1780013877986,53.72,73725.16,0.1,0.00601,1e-05,0.75546]
[1780013883022,53.72,73718.78,0.1,0.00597,1e-05,0.75032]
[1780013886398,53.72,73704.15,0.1,0.00586,1e-05,0.73867]
[1780013892088,53.72,73698.6,0.1,0.00583,1e-05,0.73429]
[1780013894103,53.72,73711.06,0.1,0.00591,1e-05,0.74415]
[1780013899136,53.72,73718.42,0.1,0.00596,1e-05,0.75004]
[1780013904206,53.72,73719.9,0.1,0.00597,1e-05,0.75122]
[1780013908233,53.72,73704.92,0.1,0.00587,1e-05,0.73928]
[1780013910248,53.72,73691.42,0.1,0.00578,1e-05,0.72865]
[1780013915285,53.72,73688.99,0.1,0.00575,1e-05,0.72532]
[1780013920329,53.72,73702.37,0.1,0.00584,1e-05,0.73582]
[1780013925359,53.72,73702.01,0.1,0.00584,1e-05,0.73553]
[1780013930396,53.72,73702.21,0.1,0.00584,1e-05,0.73569]
[1780013935431,53.72,73703.61,0.1,0.00585,1e-05,0.7368]
[1780013940471,53.72,73715.33,0.1,0.00593,1e-05,0.74611]
[1780013945506,53.72,73718.07,0.1,0.00595,1e-05,0.7483]
[1780013949533,53.72,73730.65,0.1,0.00604,1e-05,0.75842]
[1780013954569,53.72,73731.39,0.1,0.00605,1e-05,0.75902]
[1780013959603,53.72,73737.99,0.1,0.00609,1e-05,0.76438]
[1780013964639,53.72,73736.59,0.1,0.00608,1e-05,0.76324]
[1780013969673,53.72,73726.39,0.1,0.00601,1e-05,0.75498]
[1780013974709,53.72,73718.44,0.1,0.00594,1e-05,0.74714]
[1780013977035,53.72,73703.47,0.1,0.00584,1e-05,0.73525]
[1780013982765,53.72,73699.33,0.1,0.00581,1e-05,0.73199]
[1780013987802,53.72,73695.26,0.1,0.00578,1e-05,0.72879]
[1780013992835,53.72,73688.98,0.1,0.00574,1e-05,0.72389]
[1780013995862,53.72,73674.82,0.1,0.00564,1e-05,0.71293]
[1780014000891,53.72,73680.64,0.1,0.00568,1e-05,0.71742]
[1780014005928,53.72,73692.81,0.1,0.00576,1e-05,0.72688]
[1780014010964,53.72,73701.35,0.1,0.00582,1e-05,0.73358]
[1780014015998,53.72,73701.04,0.1,0.00582,1e-05,0.73333]
[1780014021033,53.72,73701.48,0.1,0.00582,1e-05,0.73368]
[1780014026069,53.72,73712.33,0.1,0.0059,1e-05,0.74226]
[1780014032110,53.72,73712.06,0.1,0.00589,1e-05,0.7406]
[1780014037495,53.72,73708.95,0.1,0.00586,1e-05,0.73814]
[1780014043195,53.72,73709.1,0.1,0.00586,1e-05,0.73825]
[1780014048221,53.72,73714.34,0.1,0.0059,1e-05,0.74241]
[1780014053258,53.72,73705.42,0.1,0.00584,1e-05,0.73535]
[1780014058291,53.72,73713.37,0.1,0.00589,1e-05,0.74164]
[1780014063330,53.72,73713.73,0.1,0.0059,1e-05,0.74193]
[1780014068365,53.72,73706.73,0.1,0.00585,1e-05,0.73638]
[1780014071385,53.72,73692.85,0.1,0.00575,1e-05,0.72548]
[1780014076422,53.72,73690.15,0.1,0.00573,1e-05,0.72338]
[1780014081456,53.72,73692.48,0.1,0.00575,1e-05,0.72519]
[1780014085488,53.72,73679.48,0.1,0.00566,1e-05,0.71511]
[1780014090570,53.72,73670.81,0.1,0.0056,1e-05,0.70845]
[1780014094604,53.72,73661.14,0.1,0.00553,1e-05,0.6997]
[1780014099635,53.72,73675.05,0.1,0.00562,1e-05,0.7103]
[1780014100641,53.72,73689.71,0.1,0.00572,1e-05,0.72161]
[1780014105676,53.72,73700.91,0.1,0.0058,1e-05,0.73036]
[1780014110711,53.72,73696.37,0.1,0.00577,1e-05,0.7268]
[1780014115748,53.72,73699.88,0.1,0.00579,1e-05,0.72955]
[1780014120780,53.72,73699.99,0.1,0.00579,1e-05,0.72964]
[1780014125817,53.72,73701.57,0.1,0.0058,1e-05,0.73088]
[1780014130851,53.72,73713.31,0.1,0.00588,1e-05,0.74014]
[1780014135886,53.72,73730.0,0.1,0.006,1e-05,0.75349]
[1780014143941,53.72,73733.72,0.1,0.00603,1e-05,0.75649]
[1780014148978,53.72,73734.2,0.1,0.00603,1e-05,0.75688]
[1780014154012,53.72,73740.0,0.1,0.00606,1e-05,0.7601]
[1780014159055,53.72,73747.18,0.1,0.00611,1e-05,0.76595]
[1780014165101,53.72,73744.13,0.1,0.00609,1e-05,0.76346]
[1780014170132,53.72,73743.96,0.1,0.00609,1e-05,0.76332]
[1780014175168,53.72,73748.45,0.1,0.00612,1e-05,0.76698]
[1780014180204,53.72,73751.12,0.1,0.00614,1e-05,0.76917]
[1780014185238,53.72,73750.13,0.1,0.00614,1e-05,0.76836]
[1780014190274,53.72,73742.76,0.1,0.00608,1e-05,0.76234]
[1780014195307,53.72,73733.68,0.1,0.00602,1e-05,0.75499]
[1780014200345,53.72,73736.15,0.1,0.00603,1e-05,0.75698]
[1780014205378,53.72,73739.96,0.1,0.00606,1e-05,0.76007]
[1780014210415,53.72,73742.07,0.1,0.00608,1e-05,0.76178]
[1780014215450,53.72,73746.8,0.1,0.0061,1e-05,0.76415]
[1780014220486,53.72,73747.86,0.1,0.00611,1e-05,0.76502]
[1780014225521,53.72,73746.31,0.1,0.0061,1e-05,0.76375]
[1780014230557,53.72,73742.95,0.1,0.00607,1e-05,0.76102]
[1780014235593,53.72,73736.55,0.1,0.00603,1e-05,0.75583]
[1780014240624,53.72,73737.03,0.1,0.00603,1e-05,0.75622]
[1780014245659,53.72,73740.08,0.1,0.00605,1e-05,0.75869]
[1780014250695,53.72,73734.2,0.1,0.00601,1e-05,0.75394]
[1780014255729,53.72,73740.04,0.1,0.00605,1e-05,0.75866]
[1780014260764,53.72,73738.16,0.1,0.00604,1e-05,0.75713]
[1780014265801,53.72,73733.07,0.1,0.006,1e-05,0.75303]
[1780014270841,53.72,73739.58,0.1,0.00605,1e-05,0.75828]
[1780014275888,53.72,73739.85,0.1,0.00604,1e-05,0.75703]
[1780014280921,53.72,73739.98,0.1,0.00604,1e-05,0.75713]
[1780014285954,53.72,73739.58,0.1,0.00604,1e-05,0.75681]
[1780014290989,53.72,73739.85,0.1,0.00604,1e-05,0.75703]
[1780014296029,53.72,73735.55,0.1,0.00601,1e-05,0.75356]
[1780014301059,53.72,73739.9,0.1,0.00604,1e-05,0.75707]
[1780014306096,53.72,73740.16,0.1,0.00604,1e-05,0.75728]
[1780014315157,53.72,73741.25,0.1,0.00605,1e-05,0.75816]
[1780014320195,53.72,73741.82,0.1,0.00605,1e-05,0.75862]
[1780014325228,53.72,73742.69,0.1,0.00606,1e-05,0.75933]
[1780014330262,53.72,73749.32,0.1,0.00611,1e-05,0.76472]
[1780014335301,53.72,73749.41,0.1,0.0061,1e-05,0.76331]
[1780014340336,53.72,73748.74,0.1,0.00609,1e-05,0.76276]
[1780014345368,53.72,73751.41,0.1,0.00611,1e-05,0.76494]
[1780014350403,53.72,73751.55,0.1,0.00611,1e-05,0.76506]
[1780014355440,53.72,73750.07,0.1,0.0061,1e-05,0.76385]
[1780014360474,53.72,73749.84,0.1,0.0061,1e-05,0.76366]
[1780014365510,53.72,73749.55,0.1,0.0061,1e-05,0.76342]
[1780014370545,53.72,73748.5,0.1,0.00609,1e-05,0.76257]
[1780014375583,53.72,73748.6,0.1,0.00609,1e-05,0.76265]
[1780014380615,53.72,73743.5,0.1,0.00605,1e-05,0.75851]
[1780014385650,53.72,73743.83,0.1,0.00605,1e-05,0.75878]
[1780014390686,53.72,73746.33,0.1,0.00607,1e-05,0.7608]
[1780014395724,53.72,73753.44,0.1,0.00611,1e-05,0.76511]
[1780014400759,53.72,73753.16,0.1,0.00611,1e-05,0.76488]
[1780014404786,53.72,73740.41,0.1,0.00602,1e-05,0.75453]
[1780014409821,53.72,73728.21,0.1,0.00593,1e-05,0.74474]
[1780014414856,53.72,73720.13,0.1,0.00587,1e-05,0.73831]
[1780014419895,53.72,73719.91,0.1,0.00587,1e-05,0.73814]
[1780014424930,53.72,73710.51,0.1,0.00581,1e-05,0.73072]
[1780014430324,53.72,73708.65,0.1,0.00579,1e-05,0.72926]
[1780014436015,53.72,73709.22,0.1,0.0058,1e-05,0.72971]
[1780014439031,53.72,73696.5,0.1,0.00571,1e-05,0.71978]
[1780014444069,53.72,73694.96,0.1,0.0057,1e-05,0.71858]
[1780014449104,53.72,73694.48,0.1,0.0057,1e-05,0.71821]
[1780014455144,53.72,73692.23,0.1,0.00567,1e-05,0.71505]
[1780014460535,53.72,73685.2,0.1,0.00562,1e-05,0.70964]
[1780014466225,53.72,73685.9,0.1,0.00563,1e-05,0.71018]
[1780014471258,53.72,73688.78,0.1,0.00565,1e-05,0.71239]
[1780014476294,53.72,73672.62,0.1,0.00554,1e-05,0.70005]
[1780014481327,53.72,73677.48,0.1,0.00557,1e-05,0.70374]
[1780014486378,53.72,73681.99,0.1,0.0056,1e-05,0.70718]
[1780014491411,53.72,73690.84,0.1,0.00566,1e-05,0.71398]
[1780014496445,53.72,73687.8,0.1,0.00564,1e-05,0.71164]
[1780014501479,53.72,73688.65,0.1,0.00565,1e-05,0.71229]
[1780014506514,53.72,73688.16,0.1,0.00564,1e-05,0.71192]
[1780014509535,53.72,73674.42,0.1,0.00555,1e-05,0.70141]
[1780014514932,53.72,73668.91,0.1,0.0055,1e-05,0.69585]
[1780014520613,53.72,73671.09,0.1,0.00552,1e-05,0.6975]
[1780014525648,53.72,73672.15,0.1,0.00552,1e-05,0.6983]
[1780014530681,53.72,73671.61,0.1,0.00552,1e-05,0.69789]
[1780014535718,53.72,73671.56,0.1,0.00552,1e-05,0.69785]
[1780014540755,53.72,73677.59,0.1,0.00556,1e-05,0.70243]
[1780014546794,53.72,73683.81,0.1,0.0056,1e-05,0.70717]
[1780014551829,53.72,73685.22,0.1,0.00561,1e-05,0.70825]
[1780014556865,53.72,73678.85,0.1,0.00557,1e-05,0.70339]
[1780014561900,53.72,73677.63,0.1,0.00556,1e-05,0.70246]
[1780014566934,53.72,73678.44,0.1,0.00557,1e-05,0.70307]
[1780014571969,53.72,73684.8,0.1,0.0056,1e-05,0.70652]
[1780014577005,53.72,73685.81,0.1,0.00561,1e-05,0.7073]
[1780014582043,53.72,73685.24,0.1,0.0056,1e-05,0.70686]
[1780014587076,53.72,73686.59,0.1,0.00561,1e-05,0.70789]
[1780014592112,53.72,73688.04,0.1,0.00562,1e-05,0.70901]
[1780014597147,53.72,73685.97,0.1,0.00561,1e-05,0.70742]
[1780014602181,53.72,73685.2,0.1,0.0056,1e-05,0.70683]
[1780014607215,53.72,73681.94,0.1,0.00558,1e-05,0.70434]
[1780014612250,53.72,73683.99,0.1,0.00559,1e-05,0.70591]
[1780014617289,53.72,73683.49,0.1,0.00559,1e-05,0.70552]
[1780014624701,53.72,73685.87,0.1,0.00561,1e-05,0.70734]
[1780014630383,53.72,73683.85,0.1,0.00559,1e-05,0.7058]
[1780014635415,53.72,73684.54,0.1,0.00559,1e-05,0.70492]
[1780014640451,53.72,73689.03,0.1,0.00562,1e-05,0.70836]
[1780014645486,53.72,73690.17,0.1,0.00562,1e-05,0.70923]
[1780014648511,53.72,73708.34,0.1,0.00575,1e-05,0.72328]
[1780014653544,53.72,73709.77,0.1,0.00576,1e-05,0.7244]
[1780014658582,53.72,73708.56,0.1,0.00575,1e-05,0.72346]
[1780014662608,53.72,73693.87,0.1,0.00565,1e-05,0.71207]
[1780014667644,53.72,73690.19,0.1,0.00562,1e-05,0.70925]
[1780014669657,53.72,73676.45,0.1,0.00553,1e-05,0.69877]
[1780014675061,53.72,73672.25,0.1,0.0055,1e-05,0.69559]
[1780014680742,53.72,73666.75,0.1,0.00547,1e-05,0.69145]
[1780014685775,53.72,73659.49,0.1,0.00542,1e-05,0.68602]
[1780014690811,53.72,73660.1,0.1,0.00542,1e-05,0.68647]
[1780014695844,53.72,73668.57,0.1,0.00547,1e-05,0.69144]
[1780014700880,53.72,73666.98,0.1,0.00546,1e-05,0.69024]
[1780014705915,53.72,73665.22,0.1,0.00545,1e-05,0.68892]
[1780014710950,53.72,73664.18,0.1,0.00544,1e-05,0.68814]
[1780014715985,53.72,73663.9,0.1,0.00544,1e-05,0.68794]
[1780014721026,53.72,73664.17,0.1,0.00544,1e-05,0.68814]
[1780014726060,53.72,73670.37,0.1,0.00548,1e-05,0.69279]
[1780014731094,53.72,73666.18,0.1,0.00545,1e-05,0.68964]
[1780014736132,53.72,73664.43,0.1,0.00544,1e-05,0.68833]
[1780014741168,53.72,73655.64,0.1,0.00538,1e-05,0.68178]
[1780014746202,53.72,73654.09,0.1,0.00537,1e-05,0.68063]
[1780014751237,53.72,73654.49,0.1,0.00537,1e-05,0.67956]
[1780014756272,53.72,73653.74,0.1,0.00536,1e-05,0.679]
[1780014761308,53.72,73652.78,0.1,0.00535,1e-05,0.67829]
[1780014766344,53.72,73661.81,0.1,0.00541,1e-05,0.685]
[1780014771378,53.72,73660.79,0.1,0.00541,1e-05,0.68424]
[1780014776412,53.72,73658.94,0.1,0.0054,1e-05,0.68286]
[1780014781447,53.72,73663.0,0.1,0.00542,1e-05,0.68589]
[1780014786485,53.72,73670.22,0.1,0.00547,1e-05,0.69129]
[1780014792527,53.72,73673.15,0.1,0.00549,1e-05,0.6935]
[1780014797563,53.72,73674.67,0.1,0.0055,1e-05,0.69464]
[1780014802599,53.72,73664.75,0.1,0.00543,1e-05,0.68719]
[1780014807633,53.72,73663.25,0.1,0.00542,1e-05,0.68607]
[1780014812668,53.72,73669.34,0.1,0.00545,1e-05,0.68925]
[1780014818710,53.72,73670.37,0.1,0.00546,1e-05,0.69002]
[1780014823746,53.72,73670.59,0.1,0.00546,1e-05,0.69019]
[1780014828780,53.72,73670.49,0.1,0.00546,1e-05,0.69011]
[1780014833816,53.72,73678.05,0.1,0.00551,1e-05,0.6958]
[1780014838855,53.72,73677.43,0.1,0.00551,1e-05,0.69533]
[1780014843888,53.72,73673.98,0.1,0.00548,1e-05,0.69273]
[1780014848923,53.72,73671.88,0.1,0.00547,1e-05,0.69115]
[1780014853958,53.72,73665.5,0.1,0.00543,1e-05,0.68637]
[1780014858995,53.72,73664.78,0.1,0.00542,1e-05,0.68584]
[1780014862016,53.72,73652.56,0.1,0.00534,1e-05,0.67677]
[1780014867048,53.72,73650.92,0.1,0.00533,1e-05,0.67556]
[1780014872084,53.72,73653.17,0.1,0.00534,1e-05,0.67585]
[1780014877121,53.72,73654.75,0.1,0.00535,1e-05,0.67702]
[1780014882155,53.72,73653.95,0.1,0.00534,1e-05,0.67643]
[1780014887191,53.72,73653.48,0.1,0.00534,1e-05,0.67608]
[1780014892226,53.72,73654.86,0.1,0.00535,1e-05,0.6771]
[1780014897260,53.72,73654.41,0.1,0.00534,1e-05,0.67677]
[1780014902300,53.72,73655.27,0.1,0.00535,1e-05,0.6774]
[1780014907330,53.72,73653.06,0.1,0.00534,1e-05,0.67577]
[1780014912364,53.72,73653.12,0.1,0.00534,1e-05,0.67582]
[1780014917401,53.72,73654.35,0.1,0.00534,1e-05,0.67672]
[1780014922435,53.72,73655.34,0.1,0.00535,1e-05,0.67746]
[1780014925458,53.72,73668.23,0.1,0.00543,1e-05,0.68704]
[1780014929487,53.72,73681.63,0.1,0.00552,1e-05,0.69712]
[1780014934522,53.72,73693.12,0.1,0.00559,1e-05,0.70445]
[1780014939558,53.72,73693.05,0.1,0.00559,1e-05,0.7044]
[1780014944593,53.72,73693.63,0.1,0.00559,1e-05,0.70484]
[1780014949627,53.72,73693.54,0.1,0.00559,1e-05,0.70477]
[1780014954662,53.72,73693.87,0.1,0.00559,1e-05,0.70502]
[1780014959700,53.72,73694.14,0.1,0.0056,1e-05,0.70523]
[1780014964733,53.72,73689.94,0.1,0.00557,1e-05,0.70203]
[1780014969768,53.72,73691.41,0.1,0.00558,1e-05,0.70315]
[1780014977188,53.72,73695.74,0.1,0.00561,1e-05,0.70645]
[1780014983868,53.72,73695.27,0.1,0.0056,1e-05,0.70609]
[1780014988903,53.72,73695.27,0.1,0.0056,1e-05,0.70609]
[1780014993943,53.72,73693.21,0.1,0.00558,1e-05,0.70311]
[1780014999981,53.72,73693.69,0.1,0.00558,1e-05,0.70348]
[1780015007399,53.72,73690.97,0.1,0.00556,1e-05,0.70141]
[1780015013076,53.72,73685.37,0.1,0.00553,1e-05,0.69716]
[1780015022140,53.72,73686.55,0.1,0.00553,1e-05,0.69805]
[1780015027542,53.72,73685.61,0.1,0.00553,1e-05,0.69734]
[1780015033223,53.72,73686.27,0.1,0.00553,1e-05,0.69784]
[1780015038260,53.72,73685.54,0.1,0.00553,1e-05,0.69729]
[1780015043294,53.72,73690.09,0.1,0.00556,1e-05,0.70074]
[1780015049361,53.72,73690.13,0.1,0.00556,1e-05,0.70077]
[1780015052381,53.72,73715.32,0.1,0.00572,1e-05,0.71872]
[1780015057416,53.72,73711.03,0.1,0.00569,1e-05,0.71539]
[1780015062449,53.72,73703.58,0.1,0.00564,1e-05,0.70964]
[1780015067484,53.72,73701.84,0.1,0.00563,1e-05,0.70831]
[1780015072519,53.72,73700.64,0.1,0.00562,1e-05,0.70739]
[1780015077564,53.72,73699.77,0.1,0.00561,1e-05,0.70672]
[1780015082594,53.72,73695.51,0.1,0.00558,1e-05,0.70346]
[1780015087627,53.75,73697.98,0.1,0.00562,1e-05,0.7074]
[1780015092663,53.78,73697.53,0.1,0.00564,1e-05,0.70963]
[1780015098704,53.81,73698.95,0.1,0.00568,1e-05,0.71381]
[1780015102733,53.82,73714.34,0.1,0.00579,1e-05,0.72681]
[1780015107769,53.82,73723.45,0.1,0.00585,1e-05,0.73397]
[1780015112805,53.82,73725.29,0.1,0.00586,1e-05,0.73397]
[1780015117844,53.82,73730.28,0.1,0.00589,1e-05,0.73792]
[1780015122877,53.82,73736.01,0.1,0.00593,1e-05,0.74247]
[1780015127912,53.82,73745.76,0.1,0.006,1e-05,0.75028]
[1780015132947,53.82,73748.07,0.1,0.00602,1e-05,0.75213]
[1780015137983,53.82,73739.51,0.1,0.00596,1e-05,0.74527]
[1780015143017,53.82,73731.59,0.1,0.0059,1e-05,0.73896]
[1780015148056,53.82,73723.83,0.1,0.00585,1e-05,0.73282]
[1780015153091,53.82,73725.15,0.1,0.00586,1e-05,0.73386]
[1780015158126,53.82,73736.43,0.1,0.00593,1e-05,0.74281]
[1780015163162,53.82,73736.57,0.1,0.00594,1e-05,0.74292]
[1780015168195,53.82,73735.77,0.1,0.00593,1e-05,0.74228]
[1780015173232,53.82,73735.63,0.1,0.00592,1e-05,0.74071]
[1780015178270,53.82,73739.05,0.1,0.00594,1e-05,0.74343]
[1780015183303,53.82,73743.76,0.1,0.00598,1e-05,0.7472]
[1780015188338,53.82,73745.36,0.1,0.00599,1e-05,0.74848]
[1780015193380,53.82,73743.73,0.1,0.00598,1e-05,0.74717]
[1780015198408,53.82,73742.83,0.1,0.00597,1e-05,0.74645]
[1780015203442,53.82,73737.11,0.1,0.00593,1e-05,0.74189]
[1780015208478,53.82,73738.98,0.1,0.00594,1e-05,0.74338]
[1780015213512,53.82,73739.55,0.1,0.00595,1e-05,0.74383]
[1780015218554,53.82,73728.39,0.1,0.00587,1e-05,0.73497]
[1780015223585,53.82,73727.8,0.1,0.00586,1e-05,0.7345]
[1780015225603,53.82,73713.07,0.1,0.00576,1e-05,0.72294]
[1780015230636,53.82,73711.12,0.1,0.00575,1e-05,0.72142]
[1780015235669,53.82,73712.41,0.1,0.00574,1e-05,0.72099]
[1780015240707,53.82,73720.08,0.1,0.0058,1e-05,0.72698]
[1780015245741,53.82,73718.75,0.1,0.00579,1e-05,0.72594]
[1780015250779,53.82,73719.71,0.1,0.00579,1e-05,0.72669]
[1780015258835,53.82,73720.81,0.1,0.0058,1e-05,0.72755]
[1780015263868,53.82,73721.73,0.1,0.00581,1e-05,0.72827]
[1780015268903,53.82,73717.22,0.1,0.00578,1e-05,0.72474]
[1780015273939,53.82,73717.09,0.1,0.00578,1e-05,0.72464]
[1780015278974,53.82,73718.63,0.1,0.00579,1e-05,0.72584]
[1780015284012,53.82,73717.22,0.1,0.00578,1e-05,0.72474]
[1780015289398,53.82,73719.45,0.1,0.00579,1e-05,0.72649]
[1780015295087,53.82,73717.55,0.1,0.00577,1e-05,0.72356]
[1780015300122,53.82,73716.3,0.1,0.00576,1e-05,0.72259]
[1780015305157,53.82,73707.18,0.1,0.0057,1e-05,0.71551]
[1780015310196,53.82,73707.55,0.1,0.0057,1e-05,0.71579]
[1780015315227,53.82,73706.72,0.1,0.00569,1e-05,0.71515]
[1780015320262,53.82,73699.31,0.1,0.00564,1e-05,0.70944]
[1780015325299,53.82,73706.0,0.1,0.00569,1e-05,0.71459]
[1780015330334,53.82,73708.03,0.1,0.0057,1e-05,0.71616]
[1780015335368,53.82,73708.36,0.1,0.00571,1e-05,0.71642]
[1780015340401,53.82,73705.83,0.1,0.00569,1e-05,0.71446]
[1780015345439,53.82,73706.9,0.1,0.0057,1e-05,0.71529]
[1780015351480,53.82,73706.01,0.1,0.00568,1e-05,0.71318]
[1780015356514,53.82,73705.75,0.1,0.00568,1e-05,0.71298]
[1780015362563,53.82,73708.24,0.1,0.00569,1e-05,0.7149]
[1780015369962,53.82,73706.93,0.1,0.00568,1e-05,0.71389]
[1780015376661,53.82,73706.04,0.1,0.00568,1e-05,0.7132]
[1780015381699,53.82,73705.07,0.1,0.00567,1e-05,0.71245]
[1780015386732,53.82,73703.26,0.1,0.00566,1e-05,0.71106]
[1780015390103,53.82,73688.92,0.1,0.00556,1e-05,0.7001]
[1780015395796,53.82,73685.06,0.1,0.00554,1e-05,0.69717]
[1780015400831,53.82,73684.95,0.1,0.00554,1e-05,0.69709]
[1780015405874,53.82,73693.05,0.1,0.00559,1e-05,0.70324]
[1780015410909,53.82,73688.48,0.1,0.00556,1e-05,0.69977]
[1780015415944,53.82,73698.27,0.1,0.00561,1e-05,0.70582]
[1780015420979,53.82,73698.77,0.1,0.00562,1e-05,0.7062]
[1780015426015,53.82,73699.14,0.1,0.00562,1e-05,0.70648]
[1780015431053,53.82,73700.39,0.1,0.00563,1e-05,0.70744]
[1780015436089,53.82,73700.55,0.1,0.00563,1e-05,0.70756]
[1780015441123,53.82,73700.08,0.1,0.00563,1e-05,0.7072]
[1780015446162,53.82,73700.08,0.1,0.00563,1e-05,0.7072]
[1780015451196,53.82,73697.41,0.1,0.00561,1e-05,0.70516]
[1780015456233,53.82,73698.23,0.1,0.00561,1e-05,0.70579]
[1780015461266,53.82,73699.14,0.1,0.00562,1e-05,0.70648]
[1780015464287,53.82,73698.54,0.1,0.00562,1e-05,0.70602]
[1780015469322,53.82,73698.57,0.1,0.00562,1e-05,0.70605]
[1780015474357,53.82,73698.94,0.1,0.00561,1e-05,0.70492]
[1780015479393,53.82,73699.33,0.1,0.00561,1e-05,0.70521]
[1780015484428,53.82,73699.58,0.1,0.00561,1e-05,0.70541]
[1780015489462,53.82,73710.43,0.1,0.00569,1e-05,0.71374]
[1780015494526,53.82,73710.05,0.1,0.00568,1e-05,0.71345]
[1780015495508,53.82,73731.11,0.1,0.00583,1e-05,0.72986]
[1780015496516,53.82,73750.1,0.1,0.00596,1e-05,0.74492]
[1780015501558,53.82,73750.29,0.1,0.00596,1e-05,0.74507]
[1780015506592,53.82,73740.52,0.1,0.0059,1e-05,0.73729]
[1780015511629,53.82,73736.02,0.1,0.00586,1e-05,0.73373]
[1780015516664,53.82,73730.99,0.1,0.00583,1e-05,0.72976]
[1780015521029,53.82,73717.29,0.1,0.00573,1e-05,0.71905]
[1780015527740,53.82,73704.74,0.1,0.00565,1e-05,0.70936]
[1780015534791,53.82,73702.57,0.1,0.00562,1e-05,0.70628]
[1780015539827,53.82,73696.25,0.1,0.00558,1e-05,0.70146]
[1780015544863,53.82,73692.19,0.1,0.00555,1e-05,0.69837]
[1780015549898,53.82,73688.91,0.1,0.00553,1e-05,0.69589]
[1780015554932,53.82,73682.96,0.1,0.00549,1e-05,0.6914]
[1780015559967,53.82,73685.41,0.1,0.00551,1e-05,0.69325]
[1780015565006,53.82,73692.17,0.1,0.00555,1e-05,0.69836]
[1780015570039,53.82,73689.87,0.1,0.00554,1e-05,0.69661]
[1780015575075,53.82,73684.96,0.1,0.0055,1e-05,0.69291]
[1780015580110,53.82,73682.2,0.1,0.00549,1e-05,0.69083]
[1780015585145,53.82,73682.87,0.1,0.00549,1e-05,0.69133]
[1780015590180,53.82,73675.65,0.1,0.00544,1e-05,0.68592]
[1780015593211,53.82,73667.67,0.1,0.00538,1e-05,0.67861]
[1780015598240,53.82,73663.78,0.1,0.00535,1e-05,0.67573]
[1780015604282,53.82,73662.42,0.1,0.00534,1e-05,0.67473]
[1780015609316,53.82,73663.77,0.1,0.00535,1e-05,0.67573]
[1780015612344,53.82,73677.59,0.1,0.00544,1e-05,0.68599]
[1780015617373,53.82,73681.41,0.1,0.00547,1e-05,0.68885]
[1780015622408,53.82,73682.9,0.1,0.00548,1e-05,0.68996]
[1780015627444,53.82,73684.87,0.1,0.00549,1e-05,0.69144]
[1780015632479,53.82,73686.9,0.1,0.00551,1e-05,0.69297]
[1780015638520,53.82,73685.75,0.1,0.0055,1e-05,0.69211]
[1780015643555,53.82,73686.86,0.1,0.00551,1e-05,0.69294]
[1780015650604,53.82,73686.51,0.1,0.0055,1e-05,0.69268]
[1780015656648,53.82,73688.51,0.1,0.00551,1e-05,0.69279]
[1780015662074,53.82,73689.1,0.1,0.00551,1e-05,0.69323]
[1780015667722,53.82,73688.21,0.1,0.0055,1e-05,0.69256]
[1780015672758,53.82,73688.85,0.1,0.00551,1e-05,0.69305]
[1780015677794,53.82,73688.77,0.1,0.00551,1e-05,0.69299]
[1780015683836,53.82,73688.99,0.1,0.00551,1e-05,0.69315]
[1780015688871,53.82,73684.92,0.1,0.00548,1e-05,0.69009]
[1780015693907,53.82,73687.68,0.1,0.0055,1e-05,0.69216]
[1780015700959,53.82,73688.67,0.1,0.00551,1e-05,0.69291]
[1780015708010,53.82,73688.79,0.1,0.00551,1e-05,0.693]
[1780015713041,53.82,73689.32,0.1,0.0055,1e-05,0.692]
[1780015719083,53.82,73689.34,0.1,0.0055,1e-05,0.69202]
[1780015724117,53.82,73686.34,0.1,0.00548,1e-05,0.68976]
[1780015729152,53.82,73682.44,0.1,0.00545,1e-05,0.68684]
[1780015734191,53.82,73687.03,0.1,0.00548,1e-05,0.69028]
[1780015739223,53.82,73687.42,0.1,0.00549,1e-05,0.69057]
[1780015744263,53.82,73690.37,0.1,0.00551,1e-05,0.6928]
[1780015749293,53.82,73684.1,0.1,0.00547,1e-05,0.68808]
[1780015754329,53.82,73683.25,0.1,0.00546,1e-05,0.68745]
[1780015758356,53.82,73670.04,0.1,0.00537,1e-05,0.67761]
[1780015763391,53.82,73664.58,0.1,0.00534,1e-05,0.67358]
[1780015769434,53.82,73660.88,0.1,0.00531,1e-05,0.67087]
[1780015774469,53.82,73657.64,0.1,0.00528,1e-05,0.66713]
[1780015779505,53.82,73654.93,0.1,0.00527,1e-05,0.66516]
[1780015784552,53.82,73656.42,0.1,0.00527,1e-05,0.66624]
[1780015789586,53.82,73654.47,0.1,0.00526,1e-05,0.66482]
[1780015794621,53.82,73653.41,0.1,0.00526,1e-05,0.66405]
[1780015799657,53.82,73652.24,0.1,0.00525,1e-05,0.6632]
[1780015804701,53.82,73651.71,0.1,0.00524,1e-05,0.66281]
[1780015809736,53.82,73660.26,0.1,0.0053,1e-05,0.66905]
[1780015814772,53.82,73659.62,0.1,0.0053,1e-05,0.66858]
[1780015817795,53.82,73672.13,0.1,0.00538,1e-05,0.67779]
[1780015823202,53.82,73681.34,0.1,0.00544,1e-05,0.68463]
[1780015828872,53.82,73683.54,0.1,0.00545,1e-05,0.68628]
[1780015833910,53.82,73696.09,0.1,0.00552,1e-05,0.69431]
[1780015841964,53.82,73696.42,0.1,0.00553,1e-05,0.69456]
[1780015847000,53.82,73696.41,0.1,0.00553,1e-05,0.69456]
[1780015852038,53.82,73696.1,0.1,0.00552,1e-05,0.69432]
[1780015858080,53.82,73697.49,0.1,0.00553,1e-05,0.69537]
[1780015863487,53.82,73687.43,0.1,0.00547,1e-05,0.6878]
[1780015869157,53.82,73686.12,0.1,0.00546,1e-05,0.68682]
[1780015874209,53.82,73679.28,0.1,0.00541,1e-05,0.68171]
[1780015879227,53.82,73682.59,0.1,0.00543,1e-05,0.68418]
[1780015884260,53.82,73685.91,0.1,0.00546,1e-05,0.68666]
[1780015890302,53.82,73686.29,0.1,0.00546,1e-05,0.68694]
[1780015895340,53.82,73686.41,0.1,0.00545,1e-05,0.68565]
[1780015900374,53.82,73685.54,0.1,0.00544,1e-05,0.685]
[1780015905409,53.82,73686.11,0.1,0.00545,1e-05,0.68542]
[1780015911451,53.82,73686.93,0.1,0.00545,1e-05,0.68603]
[1780015916485,53.82,73687.22,0.1,0.00545,1e-05,0.68625]
[1780015922528,53.82,73687.2,0.1,0.00545,1e-05,0.68624]
[1780015927563,53.82,73682.3,0.1,0.00542,1e-05,0.68258]
[1780015932598,53.82,73683.81,0.1,0.00543,1e-05,0.6837]
[1780015937634,53.82,73683.83,0.1,0.00543,1e-05,0.68372]
[1780015942672,53.82,73685.73,0.1,0.00544,1e-05,0.68514]
[1780015947703,53.82,73685.88,0.1,0.00544,1e-05,0.68525]
[1780015952740,53.82,73688.62,0.1,0.00545,1e-05,0.68591]
[1780015957776,53.82,73689.23,0.1,0.00546,1e-05,0.68637]
[1780015962809,53.82,73686.47,0.1,0.00544,1e-05,0.6843]
[1780015967844,53.82,73684.74,0.1,0.00543,1e-05,0.68301]
[1780015972880,53.82,73683.31,0.1,0.00542,1e-05,0.68195]
[1780015976911,53.82,73669.33,0.1,0.00533,1e-05,0.67161]
[1780015981950,53.82,73660.79,0.1,0.00527,1e-05,0.66536]
[1780015986982,53.82,73648.98,0.1,0.0052,1e-05,0.65679]
[1780015992017,53.82,73642.41,0.1,0.00515,1e-05,0.65207]
[1780015997064,53.82,73641.38,0.1,0.00515,1e-05,0.65133]
[1780016002090,53.82,73649.71,0.1,0.0052,1e-05,0.65732]
[1780016007124,53.82,73650.26,0.1,0.0052,1e-05,0.65771]
[1780016013166,53.82,73644.69,0.1,0.00516,1e-05,0.65236]
[1780016018202,53.82,73644.13,0.1,0.00515,1e-05,0.65196]
[1780016023236,53.82,73642.86,0.1,0.00515,1e-05,0.65105]
[1780016029280,53.82,73640.0,0.1,0.00513,1e-05,0.649]
[1780016034687,53.82,73639.14,0.1,0.00512,1e-05,0.64839]
[1780016040360,53.82,73642.0,0.1,0.00514,1e-05,0.65043]
[1780016045398,53.82,73636.61,0.1,0.00511,1e-05,0.64659]
[1780016050429,53.82,73634.94,0.1,0.0051,1e-05,0.6454]
[1780016055464,53.82,73636.82,0.1,0.00511,1e-05,0.64674]
[1780016060500,53.82,73639.21,0.1,0.00512,1e-05,0.64844]
[1780016065536,53.82,73639.51,0.1,0.00513,1e-05,0.64865]
[1780016070574,53.82,73643.43,0.1,0.00515,1e-05,0.65146]
[1780016075608,53.82,73645.46,0.1,0.00515,1e-05,0.65158]
[1780016080642,53.82,73642.33,0.1,0.00513,1e-05,0.64933]
[1780016085681,53.82,73632.91,0.1,0.00507,1e-05,0.64263]
[1780016090717,53.82,73630.64,0.1,0.00506,1e-05,0.64102]
[1780016095754,53.82,73621.48,0.1,0.005,1e-05,0.63458]
[1780016100789,53.82,73618.4,0.1,0.00499,1e-05,0.63242]
[1780016105823,53.82,73611.57,0.1,0.00494,1e-05,0.62766]
[1780016110859,53.82,73601.19,0.1,0.00488,1e-05,0.62049]
[1780016115897,53.82,73596.85,0.1,0.00485,1e-05,0.61751]
[1780016120930,53.82,73596.29,0.1,0.00485,1e-05,0.61712]
[1780016125964,53.82,73594.77,0.1,0.00484,1e-05,0.61608]
[1780016131000,53.82,73596.59,0.1,0.00484,1e-05,0.61604]
[1780016138049,53.82,73596.22,0.1,0.00484,1e-05,0.61579]
[1780016143084,53.82,73590.06,0.1,0.0048,1e-05,0.61159]
[1780016148119,53.82,73586.33,0.1,0.00478,1e-05,0.60906]
[1780016153154,53.82,73586.63,0.1,0.00478,1e-05,0.60926]
[1780016158188,53.82,73585.93,0.1,0.00478,1e-05,0.60879]
[1780016163224,53.82,73587.18,0.1,0.00479,1e-05,0.60963]
[1780016167254,53.82,73599.65,0.1,0.00486,1e-05,0.61814]
[1780016172288,53.82,73606.71,0.1,0.0049,1e-05,0.623]
[1780016177323,53.82,73603.38,0.1,0.00488,1e-05,0.6207]
[1780016182363,53.82,73600.9,0.1,0.00487,1e-05,0.619]
[1780016187393,53.82,73600.32,0.1,0.00487,1e-05,0.6186]
[1780016192428,53.82,73600.09,0.1,0.00485,1e-05,0.61715]
[1780016198470,53.82,73599.73,0.1,0.00485,1e-05,0.61691]
[1780016203504,53.82,73599.04,0.1,0.00485,1e-05,0.61643]
[1780016208540,53.82,73602.95,0.1,0.00487,1e-05,0.61911]
[1780016214584,53.82,73602.54,0.1,0.00487,1e-05,0.61883]
[1780016219617,53.82,73602.56,0.1,0.00487,1e-05,0.61885]
[1780016224653,53.82,73602.92,0.1,0.00487,1e-05,0.61909]
[1780016229691,53.82,73604.64,0.1,0.00488,1e-05,0.62028]
[1780016234723,53.82,73603.89,0.1,0.00488,1e-05,0.61976]
[1780016241771,53.82,73603.36,0.1,0.00487,1e-05,0.6194]
[1780016246806,53.82,73607.99,0.1,0.0049,1e-05,0.62258]
[1780016251841,53.82,73610.06,0.1,0.0049,1e-05,0.62272]
[1780016256878,53.82,73615.09,0.1,0.00493,1e-05,0.6262]
[1780016261911,53.82,73614.3,0.1,0.00493,1e-05,0.62565]
[1780016266951,53.82,73612.99,0.1,0.00492,1e-05,0.62474]
[1780016271987,53.82,73614.76,0.1,0.00493,1e-05,0.62597]
[1780016278032,53.82,73613.98,0.1,0.00493,1e-05,0.62543]
[1780016283064,53.82,73613.82,0.1,0.00493,1e-05,0.62532]
[1780016288099,53.82,73613.36,0.1,0.00492,1e-05,0.625]
[1780016293135,53.82,73613.18,0.1,0.00492,1e-05,0.62487]
[1780016298169,53.82,73613.85,0.1,0.00493,1e-05,0.62534]
[1780016303203,53.82,73615.43,0.1,0.00494,1e-05,0.62643]
[1780016308238,53.82,73616.41,0.1,0.00494,1e-05,0.62711]
[1780016313275,53.82,73614.45,0.1,0.00492,1e-05,0.62445]
[1780016318308,53.82,73613.73,0.1,0.00492,1e-05,0.62396]
[1780016324351,53.82,73612.38,0.1,0.00491,1e-05,0.62302]
[1780016330392,53.82,73611.54,0.1,0.0049,1e-05,0.62244]
[1780016336854,53.82,73613.47,0.1,0.00491,1e-05,0.62378]
[1780016342476,53.82,73616.48,0.1,0.00493,1e-05,0.62586]
[1780016347514,53.82,73612.13,0.1,0.00491,1e-05,0.62285]
[1780016352551,53.82,73602.39,0.1,0.00485,1e-05,0.61615]
[1780016357583,53.82,73601.15,0.1,0.00484,1e-05,0.61531]
[1780016362617,53.82,73595.16,0.1,0.00481,1e-05,0.61122]
[1780016367652,53.82,73597.25,0.1,0.00482,1e-05,0.61264]
[1780016372688,53.82,73597.82,0.1,0.00481,1e-05,0.61175]
[1780016377722,53.82,73598.92,0.1,0.00482,1e-05,0.6125]
[1780016382757,53.82,73601.46,0.1,0.00483,1e-05,0.61423]
[1780016387793,53.82,73602.82,0.1,0.00484,1e-05,0.61516]
[1780016392836,53.82,73607.9,0.1,0.00487,1e-05,0.61864]
[1780016397868,53.82,73616.91,0.1,0.00493,1e-05,0.62486]
[1780016402925,53.82,73624.34,0.1,0.00497,1e-05,0.63002]
[1780016403916,53.82,73639.39,0.1,0.00506,1e-05,0.64059]
[1780016407945,53.82,73652.66,0.1,0.00515,1e-05,0.65004]
[1780016410970,53.82,73666.13,0.1,0.00523,1e-05,0.65974]
[1780016416006,53.82,73660.73,0.1,0.0052,1e-05,0.65584]
[1780016421041,53.82,73659.27,0.1,0.00519,1e-05,0.65479]
[1780016426075,53.82,73655.44,0.1,0.00516,1e-05,0.65203]
[1780016430102,53.82,73674.73,0.1,0.00529,1e-05,0.666]
[1780016435140,53.82,73671.36,0.1,0.00525,1e-05,0.66219]
[1780016440177,53.82,73668.6,0.1,0.00524,1e-05,0.66018]
[1780016445210,53.82,73663.5,0.1,0.0052,1e-05,0.65649]
[1780016450245,53.82,73662.94,0.1,0.0052,1e-05,0.65608]
[1780016455281,53.82,73664.47,0.1,0.00521,1e-05,0.65719]
[1780016460315,53.82,73663.58,0.1,0.00521,1e-05,0.65655]
[1780016465350,53.82,73667.68,0.1,0.00523,1e-05,0.65951]
[1780016470385,53.82,73668.96,0.1,0.00524,1e-05,0.66044]
[1780016476430,53.82,73666.67,0.1,0.00522,1e-05,0.65878]
[1780016481469,53.82,73662.58,0.1,0.0052,1e-05,0.65582]
[1780016486500,53.82,73664.07,0.1,0.00521,1e-05,0.6569]
[1780016489520,53.82,73677.13,0.1,0.00529,1e-05,0.66639]
[1780016494555,53.82,73684.75,0.1,0.00533,1e-05,0.67061]
[1780016496569,53.82,73697.69,0.1,0.00542,1e-05,0.68019]
[1780016501604,53.82,73699.84,0.1,0.00543,1e-05,0.68179]
[1780016506638,53.82,73699.58,0.1,0.00543,1e-05,0.68159]
[1780016511673,53.82,73700.82,0.1,0.00544,1e-05,0.68252]
[1780016516710,53.82,73698.81,0.1,0.00542,1e-05,0.68102]
[1780016521744,53.82,73693.31,0.1,0.00539,1e-05,0.67693]
[1780016526779,53.82,73686.41,0.1,0.00534,1e-05,0.67184]
[1780016531815,53.82,73686.39,0.1,0.00534,1e-05,0.67182]
[1780016536851,53.82,73686.94,0.1,0.00534,1e-05,0.67223]
[1780016541886,53.82,73681.56,0.1,0.00531,1e-05,0.66827]
[1780016546921,53.82,73680.03,0.1,0.0053,1e-05,0.66715]
[1780016551955,53.82,73689.65,0.1,0.00535,1e-05,0.67285]
[1780016556990,53.82,73690.75,0.1,0.00536,1e-05,0.67366]
[1780016562028,53.82,73679.52,0.1,0.00529,1e-05,0.66541]
[1780016567065,53.82,73681.4,0.1,0.0053,1e-05,0.66679]
[1780016572101,53.82,73676.84,0.1,0.00527,1e-05,0.66346]
[1780016577135,53.82,73676.83,0.1,0.00527,1e-05,0.66345]
[1780016582172,53.82,73675.81,0.1,0.00526,1e-05,0.66271]
[1780016587211,53.82,73666.64,0.1,0.0052,1e-05,0.65606]
[1780016592245,53.82,73665.65,0.1,0.0052,1e-05,0.65534]
[1780016598296,53.82,73663.07,0.1,0.00518,1e-05,0.65348]
[1780016603332,53.82,73657.78,0.1,0.00515,1e-05,0.64968]
[1780016608368,53.82,73656.82,0.1,0.00514,1e-05,0.649]
[1780016613401,53.82,73655.16,0.1,0.00512,1e-05,0.64647]
[1780016618436,53.82,73650.63,0.1,0.00509,1e-05,0.64325]
[1780016623472,53.82,73651.13,0.1,0.0051,1e-05,0.6436]
[1780016627500,53.82,73637.86,0.1,0.00501,1e-05,0.63423]
[1780016632534,53.82,73638.94,0.1,0.00502,1e-05,0.63499]
[1780016637570,53.82,73640.0,0.1,0.00503,1e-05,0.63573]
[1780016642604,53.82,73640.47,0.1,0.00503,1e-05,0.63606]
[1780016647639,53.82,73643.02,0.1,0.00505,1e-05,0.63786]
[1780016652678,53.82,73653.62,0.1,0.00511,1e-05,0.64537]
[1780016654690,53.82,73668.09,0.1,0.0052,1e-05,0.65575]
[1780016659726,53.82,73667.57,0.1,0.0052,1e-05,0.65538]
[1780016664763,53.82,73667.32,0.1,0.0052,1e-05,0.6552]
[1780016669795,53.82,73665.42,0.1,0.00519,1e-05,0.65383]
[1780016674835,53.82,73665.64,0.1,0.00518,1e-05,0.65264]
[1780016677853,53.82,73681.2,0.1,0.00528,1e-05,0.66391]
[1780016682888,53.82,73683.55,0.1,0.00529,1e-05,0.66563]
[1780016687926,53.82,73686.08,0.1,0.00531,1e-05,0.66748]
[1780016692959,53.82,73685.88,0.1,0.00531,1e-05,0.66733]
[1780016697993,53.82,73686.94,0.1,0.00531,1e-05,0.66811]
[1780016703030,53.82,73688.27,0.1,0.00532,1e-05,0.66908]
[1780016708065,53.82,73689.52,0.1,0.00533,1e-05,0.67]
[1780016713101,53.82,73697.41,0.1,0.00538,1e-05,0.67583]
[1780016718144,53.82,73698.21,0.1,0.00539,1e-05,0.67642]
[1780016719567,53.82,73711.34,0.1,0.00547,1e-05,0.68621]
[1780016723182,53.82,73730.2,0.1,0.0056,1e-05,0.70048]
[1780016728218,53.82,73725.0,0.1,0.00556,1e-05,0.69652]
[1780016733254,53.82,73723.79,0.1,0.00555,1e-05,0.69419]
[1780016738298,53.82,73724.04,0.1,0.00555,1e-05,0.69438]
[1780016743327,53.82,73719.63,0.1,0.00552,1e-05,0.69104]
[1780016748362,53.82,73715.43,0.1,0.00549,1e-05,0.68788]
[1780016753397,53.82,73719.06,0.1,0.00551,1e-05,0.69061]
[1780016758432,53.82,73717.9,0.1,0.00551,1e-05,0.68974]
[1780016763475,53.82,73724.38,0.1,0.00555,1e-05,0.69464]
[1780016768504,53.82,73727.87,0.1,0.00557,1e-05,0.69729]
[1780016770518,53.82,73743.88,0.1,0.00568,1e-05,0.70955]
[1780016775556,53.82,73749.91,0.1,0.00572,1e-05,0.71421]
[1780016779585,53.82,73731.2,0.1,0.0056,1e-05,0.69982]
[1780016784618,53.82,73722.23,0.1,0.00553,1e-05,0.69301]
[1780016789657,53.82,73718.31,0.1,0.00551,1e-05,0.69005]
[1780016795696,53.82,73720.47,0.1,0.00551,1e-05,0.69027]
[1780016800732,53.82,73715.34,0.1,0.00548,1e-05,0.68641]
[1780016805766,53.82,73715.81,0.1,0.00548,1e-05,0.68677]
[1780016810802,53.82,73727.25,0.1,0.00556,1e-05,0.6954]
[1780016815837,53.82,73725.69,0.1,0.00555,1e-05,0.69422]
[1780016820871,53.82,73719.55,0.1,0.00551,1e-05,0.68958]
[1780016826913,53.82,73708.77,0.1,0.00543,1e-05,0.6815]
[1780016831947,53.82,73708.21,0.1,0.00543,1e-05,0.68108]
[1780016836986,53.82,73710.36,0.1,0.00544,1e-05,0.68268]
[1780016842023,53.82,73719.1,0.1,0.0055,1e-05,0.68924]
[1780016847059,53.82,73718.57,0.1,0.0055,1e-05,0.68884]
[1780016852093,53.82,73720.79,0.1,0.0055,1e-05,0.68911]
[1780016857128,53.82,73722.41,0.1,0.00551,1e-05,0.69033]
[1780016862164,53.82,73724.87,0.1,0.00553,1e-05,0.69219]
[1780016867199,53.82,73724.72,0.1,0.00553,1e-05,0.69207]
[1780016872233,53.82,73724.05,0.1,0.00552,1e-05,0.69157]
[1780016877271,53.82,73723.66,0.1,0.00552,1e-05,0.69127]
[1780016882305,53.82,73722.69,0.1,0.00552,1e-05,0.69054]
[1780016887339,53.82,73723.61,0.1,0.00552,1e-05,0.69124]
[1780016892375,53.82,73716.88,0.1,0.00548,1e-05,0.68617]
[1780016897412,53.82,73716.65,0.1,0.00548,1e-05,0.686]
[1780016902445,53.82,73716.47,0.1,0.00547,1e-05,0.68586]
[1780016907480,53.82,73718.52,0.1,0.00549,1e-05,0.6874]
[1780016912521,53.82,73723.13,0.1,0.00551,1e-05,0.68947]
[1780016917598,53.82,73730.61,0.1,0.00556,1e-05,0.69512]
[1780016922655,53.82,73735.12,0.1,0.00559,1e-05,0.69855]
[1780016927691,53.82,73724.96,0.1,0.00552,1e-05,0.69085]
[1780016932725,53.82,73732.47,0.1,0.00557,1e-05,0.69654]
[1780016937763,53.82,73732.31,0.1,0.00557,1e-05,0.69642]
[1780016942796,53.82,73738.94,0.1,0.00561,1e-05,0.70147]
[1780016947833,53.82,73742.15,0.1,0.00564,1e-05,0.70393]
[1780016952871,53.82,73744.14,0.1,0.00565,1e-05,0.70546]
[1780016957902,53.82,73747.49,0.1,0.00567,1e-05,0.70803]
[1780016963943,53.82,73753.73,0.1,0.00572,1e-05,0.71286]
[1780016968984,53.82,73750.22,0.1,0.00569,1e-05,0.71014]
[1780016974013,53.82,73752.49,0.1,0.0057,1e-05,0.71046]
[1780016979050,53.82,73759.15,0.1,0.00574,1e-05,0.71562]
[1780016984087,53.82,73763.84,0.1,0.00577,1e-05,0.71928]
[1780016989122,53.82,73769.51,0.1,0.00581,1e-05,0.72372]
[1780016994159,53.82,73761.42,0.1,0.00576,1e-05,0.71739]
[1780016999193,53.82,73761.9,0.1,0.00576,1e-05,0.71776]
[1780017004233,53.82,73751.39,0.1,0.00569,1e-05,0.70961]
[1780017009267,53.82,73740.86,0.1,0.00562,1e-05,0.70152]
[1780017014305,53.82,73746.75,0.1,0.00566,1e-05,0.70603]
[1780017019338,53.82,73748.91,0.1,0.00567,1e-05,0.7077]
[1780017024374,53.82,73759.81,0.1,0.00575,1e-05,0.71613]
[1780017029407,53.82,73756.84,0.1,0.00573,1e-05,0.71383]
[1780017034442,53.82,73764.38,0.1,0.00577,1e-05,0.71825]
[1780017039478,53.82,73762.87,0.1,0.00576,1e-05,0.71707]
[1780017044515,53.82,73765.02,0.1,0.00577,1e-05,0.71875]
[1780017049550,53.82,73758.48,0.1,0.00573,1e-05,0.71366]
[1780017054585,53.82,73757.04,0.1,0.00572,1e-05,0.71254]
[1780017059622,53.82,73756.51,0.1,0.00571,1e-05,0.71213]
[1780017064654,53.82,73760.47,0.1,0.00574,1e-05,0.7152]
[1780017069689,53.82,73752.6,0.1,0.00569,1e-05,0.70911]
[1780017074724,53.82,73747.36,0.1,0.00565,1e-05,0.70507]
[1780017079762,53.82,73741.14,0.1,0.00561,1e-05,0.70031]
[1780017084795,53.82,73742.61,0.1,0.00562,1e-05,0.70143]
[1780017089830,53.82,73744.38,0.1,0.00563,1e-05,0.70278]
[1780017095873,53.82,73736.94,0.1,0.00557,1e-05,0.69569]
[1780017100907,53.82,73732.62,0.1,0.00554,1e-05,0.69241]
[1780017105952,53.82,73732.92,0.1,0.00554,1e-05,0.69264]
[1780017110977,53.82,73732.74,0.1,0.00554,1e-05,0.6925]
[1780017116025,53.82,73713.75,0.1,0.00541,1e-05,0.67825]
[1780017121054,53.82,73704.43,0.1,0.00535,1e-05,0.67135]
[1780017126093,53.82,73705.34,0.1,0.00536,1e-05,0.67202]
[1780017131129,53.82,73704.23,0.1,0.00535,1e-05,0.6712]
[1780017136180,53.82,73705.29,0.1,0.00536,1e-05,0.67198]
[1780017141212,53.82,73706.51,0.1,0.00537,1e-05,0.67288]
[1780017146248,53.82,73711.23,0.1,0.0054,1e-05,0.67638]
[1780017151284,53.82,73711.62,0.1,0.00539,1e-05,0.67528]
[1780017156318,53.82,73708.12,0.1,0.00537,1e-05,0.67269]
[1780017161353,53.82,73707.33,0.1,0.00536,1e-05,0.67211]
[1780017166392,53.82,73708.03,0.1,0.00536,1e-05,0.67263]
[1780017171427,53.82,73707.3,0.1,0.00536,1e-05,0.67209]
[1780017176461,53.82,73713.86,0.1,0.0054,1e-05,0.67694]
[1780017181496,53.82,73709.09,0.1,0.00537,1e-05,0.67341]
[1780017186531,53.82,73707.74,0.1,0.00536,1e-05,0.67241]
[1780017191566,53.82,73708.27,0.1,0.00537,1e-05,0.6728]
[1780017196602,53.82,73708.0,0.1,0.00536,1e-05,0.6726]
[1780017201637,53.82,73704.64,0.1,0.00534,1e-05,0.67012]
[1780017206671,53.82,73691.33,0.1,0.00526,1e-05,0.66038]
[1780017211707,53.82,73690.57,0.1,0.00524,1e-05,0.65847]
[1780017216750,53.82,73675.62,0.1,0.00515,1e-05,0.64769]
[1780017220769,53.82,73661.86,0.1,0.00506,1e-05,0.6379]
[1780017225805,53.82,73659.29,0.1,0.00504,1e-05,0.63608]
[1780017230841,53.82,73648.96,0.1,0.00498,1e-05,0.62883]
[1780017235877,53.82,73652.43,0.1,0.005,1e-05,0.63126]
[1780017240912,53.82,73655.66,0.1,0.00502,1e-05,0.63353]
[1780017245946,53.82,73657.78,0.1,0.00503,1e-05,0.63502]
[1780017250985,53.82,73659.45,0.1,0.00504,1e-05,0.6362]
[1780017256022,53.82,73659.05,0.1,0.00504,1e-05,0.63592]
[1780017261059,53.82,73662.95,0.1,0.00507,1e-05,0.63867]
[1780017267096,53.82,73669.64,0.1,0.00511,1e-05,0.64342]
[1780017272132,53.82,73668.95,0.1,0.00509,1e-05,0.64159]
[1780017277167,53.82,73670.04,0.1,0.0051,1e-05,0.64237]
[1780017283525,53.82,73670.88,0.1,0.00511,1e-05,0.64296]
[1780017289251,53.82,73676.37,0.1,0.00514,1e-05,0.64688]
[1780017294287,53.82,73681.4,0.1,0.00517,1e-05,0.65049]
[1780017300329,53.82,73685.42,0.1,0.0052,1e-05,0.65338]
[1780017305365,53.82,73686.39,0.1,0.0052,1e-05,0.65408]
[1780017310400,53.82,73686.11,0.1,0.0052,1e-05,0.65388]
[1780017316444,53.82,73686.28,0.1,0.0052,1e-05,0.654]
[1780017321476,53.82,73687.97,0.1,0.00521,1e-05,0.65522]
[1780017326511,53.82,73686.36,0.1,0.0052,1e-05,0.65406]
[1780017331546,53.82,73685.35,0.1,0.00519,1e-05,0.65198]
[1780017337589,53.82,73686.47,0.1,0.00519,1e-05,0.65278]
[1780017342625,53.82,73686.09,0.1,0.00519,1e-05,0.65251]
[1780017347680,53.82,73677.23,0.1,0.00513,1e-05,0.64615]
[1780017349672,53.82,73651.87,0.1,0.00498,1e-05,0.62824]
[1780017354708,53.82,73644.34,0.1,0.00493,1e-05,0.623]
[1780017359744,53.82,73654.16,0.1,0.00499,1e-05,0.62984]
[1780017364780,53.82,73660.78,0.1,0.00503,1e-05,0.63448]
[1780017369816,53.82,73660.6,0.1,0.00503,1e-05,0.63435]
[1780017374849,53.82,73660.39,0.1,0.00503,1e-05,0.63421]
[1780017379885,53.82,73657.34,0.1,0.00501,1e-05,0.63206]
[1780017384919,53.82,73668.21,0.1,0.00508,1e-05,0.63973]
[1780017389954,53.82,73668.64,0.1,0.00508,1e-05,0.64004]
[1780017394990,53.82,73670.75,0.1,0.00508,1e-05,0.6402]
[1780017400039,53.82,73671.87,0.1,0.00509,1e-05,0.64099]
[1780017406082,53.82,73675.88,0.1,0.00512,1e-05,0.64385]
[1780017411117,53.82,73681.62,0.1,0.00515,1e-05,0.64795]
[1780017417159,53.82,73681.97,0.1,0.00515,1e-05,0.6482]
[1780017422194,53.82,73690.59,0.1,0.00521,1e-05,0.6544]
[1780017427231,53.82,73692.7,0.1,0.00522,1e-05,0.65593]
[1780017432264,53.82,73695.45,0.1,0.00524,1e-05,0.65792]
[1780017435285,53.82,73682.71,0.1,0.00516,1e-05,0.64873]
[1780017440320,53.82,73673.39,0.1,0.0051,1e-05,0.64207]
[1780017445355,53.82,73669.51,0.1,0.00508,1e-05,0.63932]
[1780017450389,53.82,73669.73,0.1,0.00508,1e-05,0.63947]
[1780017455427,53.82,73664.5,0.1,0.00503,1e-05,0.63445]
[1780017461479,53.82,73661.44,0.1,0.00502,1e-05,0.6323]
[1780017466514,53.82,73664.41,0.1,0.00503,1e-05,0.63438]
[1780017471553,53.82,73673.18,0.1,0.00509,1e-05,0.64059]
[1780017476587,53.82,73678.14,0.1,0.00512,1e-05,0.64412]
[1780017481636,53.82,73679.62,0.1,0.00513,1e-05,0.64517]
[1780017486671,53.82,73668.88,0.1,0.00506,1e-05,0.63754]
[1780017491704,53.82,73664.14,0.1,0.00503,1e-05,0.63419]
[1780017496738,53.82,73666.16,0.1,0.00504,1e-05,0.63562]
[1780017501774,53.82,73670.12,0.1,0.00507,1e-05,0.63842]
[1780017506810,53.82,73669.38,0.1,0.00506,1e-05,0.63789]
[1780017512851,53.82,73668.34,0.1,0.00505,1e-05,0.63583]
[1780017518893,53.82,73667.77,0.1,0.00504,1e-05,0.63542]
[1780017524267,53.82,73672.08,0.1,0.00507,1e-05,0.63847]
[1780017525942,53.82,73688.53,0.1,0.00517,1e-05,0.65021]
[1780017529982,53.82,73649.76,0.1,0.00493,1e-05,0.62283]
[1780017533009,53.82,73635.79,0.1,0.00485,1e-05,0.6132]
[1780017538043,53.82,73637.32,0.1,0.00486,1e-05,0.61425]
[1780017543079,53.82,73637.62,0.1,0.00486,1e-05,0.61446]
[1780017549121,53.82,73638.3,0.1,0.00486,1e-05,0.61492]
[1780017554463,53.82,73636.76,0.1,0.00486,1e-05,0.61387]
[1780017560197,53.82,73630.38,0.1,0.00482,1e-05,0.60951]
[1780017565233,53.82,73631.56,0.1,0.00482,1e-05,0.61031]
[1780017570267,53.82,73632.25,0.1,0.00483,1e-05,0.61079]
[1780017575304,53.82,73634.71,0.1,0.00483,1e-05,0.61117]
[1780017580337,53.82,73635.51,0.1,0.00484,1e-05,0.61172]
[1780017585372,53.82,73636.8,0.1,0.00485,1e-05,0.6126]
[1780017590408,53.82,73635.85,0.1,0.00484,1e-05,0.61195]
[1780017595443,53.82,73631.06,0.1,0.00481,1e-05,0.60869]
[1780017596449,53.82,73618.7,0.1,0.00474,1e-05,0.60032]
[1780017601484,53.82,73610.03,0.1,0.00469,1e-05,0.59452]
[1780017606520,53.82,73600.53,0.1,0.00463,1e-05,0.58821]
[1780017611564,53.82,73590.09,0.1,0.00457,1e-05,0.58134]
[1780017616597,53.82,73588.6,0.1,0.00456,1e-05,0.58037]
[1780017620631,53.82,73565.86,0.1,0.00444,1e-05,0.56567]
[1780017625664,53.82,73563.31,0.1,0.00442,1e-05,0.56404]
[1780017629701,53.82,73546.94,0.1,0.00433,1e-05,0.55367]
[1780017635055,53.82,73539.73,0.1,0.00428,1e-05,0.54797]
[1780017636747,53.82,73521.89,0.1,0.00419,1e-05,0.53696]
[1780017641788,53.82,73523.69,0.1,0.0042,1e-05,0.53806]
[1780017646818,53.82,73516.77,0.1,0.00416,1e-05,0.53383]
[1780017651851,53.82,73517.03,0.1,0.00416,1e-05,0.53399]
[1780017656890,53.82,73508.94,0.1,0.00412,1e-05,0.52908]
[1780017661934,53.82,73512.8,0.1,0.00414,1e-05,0.53142]
[1780017666961,53.82,73511.38,0.1,0.00413,1e-05,0.53056]
[1780017672005,53.82,73511.98,0.1,0.00414,1e-05,0.53092]
[1780017677040,53.82,73523.2,0.1,0.0042,1e-05,0.53776]
[1780017682070,53.82,73526.11,0.1,0.00421,1e-05,0.53954]
[1780017687107,53.82,73528.49,0.1,0.00422,1e-05,0.54101]
[1780017692142,53.82,73521.99,0.1,0.00418,1e-05,0.53584]
[1780017697176,53.82,73525.66,0.1,0.0042,1e-05,0.53809]
[1780017701206,53.82,73543.21,0.1,0.00429,1e-05,0.54895]
[1780017706240,53.82,73543.73,0.1,0.0043,1e-05,0.54927]
[1780017711277,53.82,73535.73,0.1,0.00425,1e-05,0.5443]
[1780017713290,53.82,73523.06,0.1,0.00419,1e-05,0.5365]
[1780017719333,53.82,73521.43,0.1,0.00418,1e-05,0.5355]
[1780017724367,53.82,73522.91,0.1,0.00419,1e-05,0.53641]
[1780017729402,53.82,73520.72,0.1,0.00417,1e-05,0.53507]
[1780017734439,53.82,73513.49,0.1,0.00414,1e-05,0.53067]
[1780017739473,53.82,73514.7,0.1,0.00414,1e-05,0.5314]
[1780017742493,53.82,73528.02,0.1,0.00421,1e-05,0.53954]
[1780017748536,53.82,73529.66,0.1,0.00422,1e-05,0.54055]
[1780017753571,53.82,73528.69,0.1,0.00421,1e-05,0.53877]
[1780017758607,53.82,73528.12,0.1,0.0042,1e-05,0.53842]
[1780017763641,53.82,73537.39,0.1,0.00425,1e-05,0.54414]
[1780017768676,53.82,73536.81,0.1,0.00425,1e-05,0.54378]
[1780017773711,53.82,73535.93,0.1,0.00425,1e-05,0.54324]
[1780017778747,53.82,73535.23,0.1,0.00424,1e-05,0.5428]
[1780017783781,53.82,73531.51,0.1,0.00422,1e-05,0.54051]
[1780017788815,53.82,73530.33,0.1,0.00422,1e-05,0.53978]
[1780017793851,53.82,73530.94,0.1,0.00422,1e-05,0.54016]
[1780017798885,53.82,73529.2,0.1,0.00421,1e-05,0.53909]
[1780017803921,53.82,73525.35,0.1,0.00419,1e-05,0.53673]
[1780017808958,53.82,73527.54,0.1,0.0042,1e-05,0.53807]
[1780017814998,53.82,73526.56,0.1,0.00419,1e-05,0.53629]
[1780017820033,53.82,73527.95,0.1,0.00419,1e-05,0.53714]
[1780017825068,53.82,73529.25,0.1,0.0042,1e-05,0.53794]
[1780017830104,53.82,73526.44,0.1,0.00419,1e-05,0.53622]
[1780017835139,53.82,73522.14,0.1,0.00416,1e-05,0.5336]
[1780017840173,53.82,73522.31,0.1,0.00416,1e-05,0.5337]
[1780017845208,53.82,73522.55,0.1,0.00417,1e-05,0.53384]
[1780017850244,53.82,73522.33,0.1,0.00416,1e-05,0.53371]
[1780017855278,53.82,73525.84,0.1,0.00418,1e-05,0.53585]
[1780017860321,53.82,73531.23,0.1,0.00421,1e-05,0.53916]
[1780017865348,53.82,73525.57,0.1,0.00418,1e-05,0.53569]
[1780017870385,53.82,73528.38,0.1,0.0042,1e-05,0.53741]
[1780017875420,53.82,73531.53,0.1,0.0042,1e-05,0.53816]
[1780017880456,53.82,73533.32,0.1,0.00421,1e-05,0.53926]
[1780017885490,53.82,73522.94,0.1,0.00416,1e-05,0.53291]
[1780017890525,53.82,73516.83,0.1,0.00413,1e-05,0.52921]
[1780017895561,53.82,73512.59,0.1,0.0041,1e-05,0.52664]
[1780017900598,53.82,73514.7,0.1,0.00412,1e-05,0.52792]
[1780017905631,53.82,73510.72,0.1,0.0041,1e-05,0.52552]
[1780017910665,53.82,73516.12,0.1,0.00412,1e-05,0.52878]
[1780017915702,53.82,73524.16,0.1,0.00417,1e-05,0.53366]
[1780017920738,53.82,73525.26,0.1,0.00417,1e-05,0.53433]
[1780017925772,53.82,73526.67,0.1,0.00418,1e-05,0.53519]
[1780017930807,53.82,73537.13,0.1,0.00423,1e-05,0.54161]
[1780017935841,53.82,73539.02,0.1,0.00423,1e-05,0.54159]
[1780017940878,53.82,73538.91,0.1,0.00423,1e-05,0.54153]
[1780017945913,53.82,73531.4,0.1,0.00419,1e-05,0.53691]
[1780017950948,53.82,73529.09,0.1,0.00418,1e-05,0.53549]
[1780017955982,53.82,73528.43,0.1,0.00418,1e-05,0.53509]
[1780017961026,53.82,73523.07,0.1,0.00415,1e-05,0.53182]
[1780017966062,53.82,73519.24,0.1,0.00413,1e-05,0.5295]
[1780017967392,53.82,73531.89,0.1,0.0042,1e-05,0.53721]
[1780017973111,53.82,73536.08,0.1,0.00422,1e-05,0.53978]
[1780017978147,53.82,73535.57,0.1,0.00422,1e-05,0.53947]
[1780017983182,53.82,73540.79,0.1,0.00424,1e-05,0.54269]
[1780017988218,53.82,73533.49,0.1,0.00421,1e-05,0.53819]
[1780017993253,53.82,73533.89,0.1,0.0042,1e-05,0.53726]
[1780017998287,53.82,73533.29,0.1,0.0042,1e-05,0.53689]
[1780018001308,53.82,73516.7,0.1,0.00411,1e-05,0.5268]
[1780018006343,53.82,73513.64,0.1,0.00409,1e-05,0.52496]
[1780018011378,53.82,73510.76,0.1,0.00408,1e-05,0.52323]
[1780018016417,53.82,73509.53,0.1,0.00407,1e-05,0.5225]
[1780018021459,53.82,73507.95,0.1,0.00406,1e-05,0.52155]
[1780018026487,53.82,73503.59,0.1,0.00404,1e-05,0.51895]
[1780018031524,53.82,73503.61,0.1,0.00404,1e-05,0.51896]
[1780018036557,53.82,73504.44,0.1,0.00405,1e-05,0.51946]
[1780018041591,53.82,73504.48,0.1,0.00405,1e-05,0.51948]
[1780018046629,53.82,73503.31,0.1,0.00404,1e-05,0.51878]
[1780018051663,53.82,73503.67,0.1,0.00403,1e-05,0.51785]
[1780018056700,53.82,73502.95,0.1,0.00403,1e-05,0.51742]
[1780018061738,53.82,73502.02,0.1,0.00402,1e-05,0.51687]
[1780018066771,53.82,73501.82,0.1,0.00402,1e-05,0.51675]
[1780018071807,53.82,73501.57,0.1,0.00402,1e-05,0.5166]
[1780018076843,53.82,73500.23,0.1,0.00401,1e-05,0.51581]
[1780018081881,53.82,73495.01,0.1,0.00399,1e-05,0.51272]
[1780018086916,53.82,73492.77,0.1,0.00398,1e-05,0.51141]
[1780018090944,53.82,73478.68,0.1,0.00391,0.0,0.50318]
[1780018095981,53.82,73477.61,0.1,0.0039,0.0,0.50256]
[1780018099002,53.82,73500.95,0.1,0.00402,1e-05,0.51624]
[1780018102025,53.82,73514.15,0.1,0.00409,1e-05,0.52411]
[1780018106058,53.82,73527.67,0.1,0.00416,1e-05,0.53229]
[1780018111089,53.82,73526.61,0.1,0.00414,1e-05,0.53047]
[1780018116130,53.82,73519.41,0.1,0.0041,1e-05,0.52612]
[1780018121165,53.82,73520.9,0.1,0.00411,1e-05,0.52702]
[1780018126203,53.82,73522.5,0.1,0.00412,1e-05,0.52798]
[1780018131239,53.82,73525.91,0.1,0.00414,1e-05,0.53005]
[1780018136280,53.82,73529.9,0.1,0.00416,1e-05,0.53247]
[1780018141312,53.82,73528.27,0.1,0.00415,1e-05,0.53148]
[1780018146346,53.82,73523.01,0.1,0.00412,1e-05,0.52829]
[1780018151382,53.82,73521.47,0.1,0.00412,1e-05,0.52736]
[1780018156416,53.82,73521.03,0.1,0.00411,1e-05,0.5271]
[1780018161452,53.82,73508.27,0.1,0.00405,1e-05,0.51944]
[1780018166487,53.82,73508.64,0.1,0.00405,1e-05,0.51966]
[1780018171521,53.82,73509.97,0.1,0.00405,1e-05,0.51931]
[1780018176556,53.82,73508.87,0.1,0.00404,1e-05,0.51865]
[1780018181592,53.82,73499.55,0.1,0.00399,1e-05,0.51313]
[1780018186626,53.82,73496.71,0.1,0.00398,1e-05,0.51145]
[1780018191663,53.82,73497.34,0.1,0.00398,1e-05,0.51182]
[1780018196697,53.82,73501.39,0.1,0.004,1e-05,0.51421]
[1780018201736,53.82,73499.78,0.1,0.004,1e-05,0.51326]
[1780018203750,53.82,73487.32,0.1,0.00393,0.0,0.50595]
[1780018207779,53.82,73470.37,0.1,0.00385,0.0,0.49615]
[1780018212814,53.82,73469.17,0.1,0.00384,0.0,0.49546]
[1780018217848,53.82,73468.4,0.1,0.00384,0.0,0.49502]
[1780018222885,53.82,73468.66,0.1,0.00384,0.0,0.49517]
[1780018227918,53.82,73466.95,0.1,0.00383,0.0,0.49419]
[1780018232954,53.82,73466.65,0.1,0.00382,0.0,0.49292]
[1780018237995,53.82,73457.41,0.1,0.00378,0.0,0.48767]
[1780018243032,53.82,73472.6,0.1,0.00385,0.0,0.49632]
[1780018248065,53.82,73479.42,0.1,0.00388,0.0,0.50025]
[1780018253100,53.82,73479.99,0.1,0.00389,0.0,0.50058]
[1780018258135,53.82,73481.57,0.1,0.0039,0.0,0.50149]
[1780018263176,53.82,73470.96,0.1,0.00384,0.0,0.49538]
[1780018268210,53.82,73468.7,0.1,0.00383,0.0,0.49409]
[1780018273246,53.82,73468.13,0.1,0.00383,0.0,0.49376]
[1780018278281,53.82,73460.52,0.1,0.00379,0.0,0.48943]
[1780018283318,53.82,73460.27,0.1,0.00379,0.0,0.48929]
[1780018288352,53.82,73460.96,0.1,0.00379,0.0,0.48968]
[1780018290373,53.82,73447.94,0.1,0.00373,0.0,0.48234]
[1780018295409,53.82,73453.51,0.1,0.00375,0.0,0.48438]
[1780018300445,53.82,73443.75,0.1,0.0037,0.0,0.47892]
[1780018305480,53.82,73443.31,0.1,0.0037,0.0,0.47868]
[1780018310515,53.82,73455.78,0.1,0.00376,0.0,0.48566]
[1780018315554,53.82,73458.31,0.1,0.00377,0.0,0.48708]
[1780018320601,53.82,73457.99,0.1,0.00377,0.0,0.4869]
[1780018323625,53.82,73444.63,0.1,0.00371,0.0,0.47941]
[1780018328663,53.82,73439.65,0.1,0.00368,0.0,0.47664]
[1780018333697,53.82,73440.66,0.1,0.00369,0.0,0.4772]
[1780018338731,53.82,73446.7,0.1,0.00372,0.0,0.48056]
[1780018343768,53.82,73440.99,0.1,0.00369,0.0,0.47739]
[1780018348800,53.82,73456.81,0.1,0.00377,0.0,0.48624]
[1780018353835,53.82,73454.53,0.1,0.00375,0.0,0.48386]
[1780018358874,53.82,73442.4,0.1,0.00369,0.0,0.47709]
[1780018363906,53.82,73442.63,0.1,0.00369,0.0,0.47722]
[1780018368941,53.82,73441.98,0.1,0.00369,0.0,0.47686]
[1780018373974,53.82,73436.94,0.1,0.00366,0.0,0.47407]
[1780018379010,53.82,73435.98,0.1,0.00366,0.0,0.47354]
[1780018384053,53.82,73445.18,0.1,0.0037,0.0,0.47863]
[1780018389088,53.82,73446.89,0.1,0.00371,0.0,0.47959]
[1780018394127,53.82,73445.04,0.1,0.0037,0.0,0.47856]
[1780018399158,53.82,73439.46,0.1,0.00368,0.0,0.47546]
[1780018404195,53.82,73426.73,0.1,0.00362,0.0,0.46846]
[1780018409229,53.82,73424.36,0.1,0.0036,0.0,0.46717]
[1780018414265,53.82,73438.95,0.1,0.00366,0.0,0.4741]
[1780018419301,53.82,73439.82,0.1,0.00367,0.0,0.47458]
[1780018424334,53.82,73438.41,0.1,0.00366,0.0,0.47381]
[1780018429369,53.82,73438.15,0.1,0.00366,0.0,0.47366]
[1780018434404,53.82,73437.18,0.1,0.00366,0.0,0.47313]
[1780018441453,53.82,73436.38,0.1,0.00365,0.0,0.47269]
[1780018446490,53.82,73444.59,0.1,0.00369,0.0,0.47723]
[1780018451525,53.82,73447.4,0.1,0.0037,0.0,0.47879]
[1780018456560,53.82,73450.8,0.1,0.00372,0.0,0.48068]
[1780018461596,53.82,73454.01,0.1,0.00374,0.0,0.48248]
[1780018466630,53.82,73455.56,0.1,0.00374,0.0,0.48335]
[1780018471666,53.82,73471.64,0.1,0.00381,0.0,0.49134]
[1780018476711,53.82,73470.56,0.1,0.00381,0.0,0.49073]
[1780018481743,53.82,73470.57,0.1,0.00381,0.0,0.49073]
[1780018486786,53.82,73477.38,0.1,0.00384,0.0,0.49462]
[1780018491820,53.82,73476.69,0.1,0.00384,0.0,0.49422]
[1780018496855,53.82,73481.61,0.1,0.00386,0.0,0.49705]
[1780018502898,53.82,73485.26,0.1,0.00388,0.0,0.49915]
[1780018507934,53.82,73479.47,0.1,0.00385,0.0,0.49582]
[1780018512977,53.82,73472.04,0.1,0.00381,0.0,0.49157]
[1780018518008,53.82,73466.56,0.1,0.00379,0.0,0.48846]
[1780018523043,53.82,73468.99,0.1,0.0038,0.0,0.48984]
[1780018528078,53.82,73469.49,0.1,0.0038,0.0,0.49012]
[1780018533115,53.82,73464.79,0.1,0.00377,0.0,0.48636]
[1780018538154,53.82,73462.87,0.1,0.00376,0.0,0.48528]
[1780018541443,53.82,73449.98,0.1,0.0037,0.0,0.47806]
[1780018547213,53.82,73444.29,0.1,0.00367,0.0,0.4749]
[1780018552248,53.82,73448.96,0.1,0.0037,0.0,0.47749]
[1780018557284,53.82,73453.87,0.1,0.00372,0.0,0.48023]
[1780018562318,53.82,73451.37,0.1,0.00371,0.0,0.47883]
[1780018567353,53.82,73452.63,0.1,0.00371,0.0,0.47954]
[1780018572389,53.82,73450.45,0.1,0.0037,0.0,0.47832]
[1780018577424,53.82,73449.32,0.1,0.0037,0.0,0.47769]
[1780018582460,53.82,73458.02,0.1,0.00374,0.0,0.48255]
[1780018587495,53.82,73466.26,0.1,0.00378,0.0,0.48719]
[1780018592531,53.82,73464.62,0.1,0.00376,0.0,0.48517]
[1780018598575,53.82,73452.94,0.1,0.00371,0.0,0.47862]
[1780018603609,53.82,73451.35,0.1,0.0037,0.0,0.47774]
[1780018608646,53.82,73451.11,0.1,0.0037,0.0,0.47761]
[1780018613684,53.82,73432.99,0.1,0.00361,0.0,0.46762]
[1780018614747,53.82,73417.88,0.1,0.00354,0.0,0.45943]
[1780018620742,53.82,73408.23,0.1,0.0035,0.0,0.45427]
[1780018625775,53.82,73408.73,0.1,0.0035,0.0,0.45453]
[1780018631819,53.82,73410.31,0.1,0.00351,0.0,0.45538]
[1780018636854,53.82,73420.73,0.1,0.00356,0.0,0.46097]
[1780018642189,53.82,73419.81,0.1,0.00355,0.0,0.46047]
[1780018647931,53.82,73419.29,0.1,0.00355,0.0,0.46019]
[1780018652966,53.82,73418.68,0.1,0.00354,0.0,0.45881]
[1780018658001,53.82,73417.09,0.1,0.00353,0.0,0.45796]
[1780018663037,53.82,73415.56,0.1,0.00352,0.0,0.45714]
[1780018668076,53.82,73416.68,0.1,0.00353,0.0,0.45774]
[1780018673107,53.82,73414.22,0.1,0.00352,0.0,0.45642]
[1780018679149,53.82,73411.3,0.1,0.00351,0.0,0.45486]
[1780018684185,53.82,73410.69,0.1,0.0035,0.0,0.45454]
[1780018689220,53.82,73404.37,0.1,0.00347,0.0,0.45118]
[1780018694254,53.82,73398.71,0.1,0.00345,0.0,0.44819]
[1780018699289,53.82,73404.0,0.1,0.00347,0.0,0.45098]
[1780018702614,53.82,73381.05,0.1,0.00337,0.0,0.43897]
[1780018708353,53.82,73381.12,0.1,0.00337,0.0,0.43901]
[1780018713388,53.82,73378.47,0.1,0.00335,0.0,0.43662]
[1780018718423,53.82,73384.33,0.1,0.00338,0.0,0.43965]
[1780018723457,53.82,73391.96,0.1,0.00341,0.0,0.44362]
[1780018728494,53.82,73394.75,0.1,0.00342,0.0,0.44508]
[1780018733530,53.82,73389.06,0.1,0.0034,0.0,0.44211]
[1780018738564,53.82,73383.77,0.1,0.00337,0.0,0.43936]
[1780018743599,53.82,73384.49,0.1,0.00338,0.0,0.43973]
[1780018748634,53.82,73391.88,0.1,0.00341,0.0,0.44358]
[1780018753670,53.82,73399.42,0.1,0.00344,0.0,0.44753]
[1780018758707,53.82,73400.35,0.1,0.00345,0.0,0.44802]
[1780018763739,53.82,73398.96,0.1,0.00344,0.0,0.44729]
[1780018768775,53.82,73397.65,0.1,0.00344,0.0,0.4466]
[1780018773813,53.82,73405.46,0.1,0.00346,0.0,0.44968]
[1780018778846,53.82,73405.56,0.1,0.00346,0.0,0.44974]
[1780018783882,53.82,73405.98,0.1,0.00347,0.0,0.44996]
[1780018788917,53.82,73408.0,0.1,0.00347,0.0,0.45103]
[1780018793951,53.82,73408.26,0.1,0.00348,0.0,0.45117]
[1780018798993,53.82,73407.43,0.1,0.00347,0.0,0.45073]
[1780018804039,53.82,73402.82,0.1,0.00345,0.0,0.44829]
[1780018809059,53.82,73400.55,0.1,0.00344,0.0,0.4471]
[1780018814093,53.82,73400.86,0.1,0.00344,0.0,0.44726]
[1780018819129,53.82,73402.71,0.1,0.00345,0.0,0.44823]
[1780018824165,53.82,73406.85,0.1,0.00347,0.0,0.45042]
[1780018830205,53.82,73412.81,0.1,0.0035,0.0,0.45358]
[1780018835240,53.82,73412.59,0.1,0.00349,0.0,0.45242]
[1780018840275,53.82,73412.97,0.1,0.00349,0.0,0.45263]
[1780018846317,53.82,73412.38,0.1,0.00349,0.0,0.45231]
[1780018851351,53.82,73409.7,0.1,0.00347,0.0,0.45089]
[1780018856386,53.82,73410.28,0.1,0.00348,0.0,0.4512]
[1780018861424,53.82,73409.28,0.1,0.00347,0.0,0.45067]
[1780018866457,53.82,73406.12,0.1,0.00346,0.0,0.449]
[1780018872499,53.82,73406.86,0.1,0.00346,0.0,0.44939]
[1780018878540,53.82,73407.74,0.1,0.00347,0.0,0.44985]
[1780018883894,53.82,73406.73,0.1,0.00346,0.0,0.44932]
[1780018887603,53.82,73393.36,0.1,0.0034,0.0,0.44231]
[1780018892640,53.82,73392.77,0.1,0.00339,0.0,0.44098]
[1780018896666,53.82,73405.55,0.1,0.00345,0.0,0.44766]
[1780018901702,53.82,73399.87,0.1,0.00342,0.0,0.44468]
[1780018906737,53.82,73404.89,0.1,0.00344,0.0,0.44732]
[1780018911771,53.82,73404.86,0.1,0.00344,0.0,0.4473]
[1780018918820,53.82,73406.77,0.1,0.00345,0.0,0.44831]
[1780018924184,53.82,73407.09,0.1,0.00345,0.0,0.44848]
[1780018929901,53.82,73403.34,0.1,0.00344,0.0,0.4465]
[1780018934934,53.82,73403.13,0.1,0.00344,0.0,0.44639]
[1780018939969,53.82,73405.06,0.1,0.00345,0.0,0.44741]
[1780018949031,53.82,73405.82,0.1,0.00345,0.0,0.44781]
[1780018954069,53.82,73403.81,0.1,0.00343,0.0,0.44572]
[1780018959106,53.82,73403.81,0.1,0.00343,0.0,0.44572]
[1780018964143,53.82,73404.38,0.1,0.00343,0.0,0.44602]
[1780018969175,53.82,73404.78,0.1,0.00344,0.0,0.44623]
[1780018974214,53.82,73409.53,0.1,0.00346,0.0,0.44873]
[1780018976227,53.82,73423.44,0.1,0.00352,0.0,0.45612]
[1780018981261,53.82,73425.07,0.1,0.00353,0.0,0.45699]
[1780018986320,53.82,73419.38,0.1,0.0035,0.0,0.45395]
[1780018991354,53.82,73417.18,0.1,0.00349,0.0,0.45278]
[1780018996389,53.82,73412.46,0.1,0.00347,0.0,0.45028]
[1780019001425,53.82,73411.88,0.1,0.00347,0.0,0.44997]
[1780019006461,53.82,73411.58,0.1,0.00347,0.0,0.44981]
[1780019011496,53.82,73410.7,0.1,0.00346,0.0,0.44831]
[1780019016534,53.82,73407.9,0.1,0.00344,0.0,0.44684]
[1780019021566,53.82,73409.47,0.1,0.00345,0.0,0.44766]
[1780019026602,53.82,73415.18,0.1,0.00348,0.0,0.45068]
[1780019031637,53.82,73416.89,0.1,0.00348,0.0,0.45159]
[1780019037680,53.82,73415.43,0.1,0.00348,0.0,0.45081]
[1780019042714,53.82,73415.39,0.1,0.00348,0.0,0.45079]
[1780019047749,53.82,73414.4,0.1,0.00347,0.0,0.45027]
[1780019052784,53.82,73414.32,0.1,0.00347,0.0,0.45022]
[1780019059835,53.82,73418.5,0.1,0.00349,0.0,0.45244]
[1780019065178,53.82,73422.66,0.1,0.00351,0.0,0.45466]
[1780019070916,53.82,73421.27,0.1,0.0035,0.0,0.45392]
[1780019075946,53.82,73418.26,0.1,0.00348,0.0,0.45127]
[1780019080981,53.82,73418.61,0.1,0.00348,0.0,0.45146]
[1780019086028,53.82,73418.37,0.1,0.00348,0.0,0.45133]
[1780019091062,53.82,73419.84,0.1,0.00349,0.0,0.45211]
[1780019097103,53.82,73421.41,0.1,0.0035,0.0,0.45295]
[1780019102141,53.82,73422.2,0.1,0.0035,0.0,0.45337]
[1780019108183,53.82,73424.33,0.1,0.00351,0.0,0.4545]
[1780019115232,53.82,73425.97,0.1,0.00352,0.0,0.45538]
[1780019120268,53.82,73426.62,0.1,0.00352,0.0,0.45573]
[1780019125304,53.82,73427.84,0.1,0.00352,0.0,0.45638]
[1780019130337,53.82,73427.73,0.1,0.00352,0.0,0.45632]
[1780019135372,53.82,73427.5,0.1,0.00352,0.0,0.45515]
[1780019138396,53.82,73441.45,0.1,0.00358,0.0,0.46266]
[1780019143431,53.82,73455.84,0.1,0.00365,0.0,0.47052]
[1780019148466,53.82,73455.52,0.1,0.00364,0.0,0.47034]
[1780019153504,53.82,73454.74,0.1,0.00364,0.0,0.46991]
[1780019158536,53.82,73454.44,0.1,0.00364,0.0,0.46975]
[1780019163571,53.82,73454.26,0.1,0.00364,0.0,0.46965]
[1780019168611,53.82,73455.54,0.1,0.00364,0.0,0.47035]
[1780019173646,53.82,73454.93,0.1,0.00364,0.0,0.47002]
[1780019178676,53.82,73456.08,0.1,0.00365,0.0,0.47065]
[1780019183711,53.82,73455.5,0.1,0.00364,0.0,0.47033]
[1780019188745,53.82,73455.58,0.1,0.00364,0.0,0.47037]
[1780019193790,53.82,73455.23,0.1,0.00364,0.0,0.46911]
[1780019198818,53.82,73463.18,0.1,0.00367,0.0,0.47349]
[1780019203851,53.82,73468.25,0.1,0.0037,0.0,0.4763]
[1780019208886,53.82,73473.78,0.1,0.00372,0.0,0.47938]
[1780019213922,53.82,73475.46,0.1,0.00373,0.0,0.48032]
[1780019219963,53.82,73485.78,0.1,0.00378,0.0,0.48613]
[1780019224998,53.82,73474.47,0.1,0.00373,0.0,0.47977]
[1780019230034,53.82,73471.5,0.1,0.00371,0.0,0.47811]
[1780019235069,53.82,73471.29,0.1,0.00371,0.0,0.47799]
[1780019240104,53.82,73464.78,0.1,0.00368,0.0,0.47437]
[1780019245141,53.82,73464.51,0.1,0.00368,0.0,0.47422]
[1780019250178,53.82,73466.1,0.1,0.00369,0.0,0.47511]
[1780019255213,53.82,73464.31,0.1,0.00367,0.0,0.47303]
[1780019260250,53.82,73463.01,0.1,0.00366,0.0,0.47232]
[1780019265286,53.82,73447.34,0.1,0.00359,0.0,0.46373]
[1780019270321,53.82,73443.79,0.1,0.00357,0.0,0.46181]
[1780019275357,53.82,73445.28,0.1,0.00358,0.0,0.46261]
[1780019280390,53.82,73448.14,0.1,0.00359,0.0,0.46417]
[1780019285425,53.82,73454.94,0.1,0.00363,0.0,0.46788]
[1780019290460,53.82,73454.86,0.1,0.00363,0.0,0.46783]
[1780019295497,53.82,73455.2,0.1,0.00363,0.0,0.46802]
[1780019301538,53.82,73455.78,0.1,0.00363,0.0,0.46834]
[1780019306573,53.82,73452.1,0.1,0.00361,0.0,0.46633]
[1780019311608,53.82,73453.09,0.1,0.00361,0.0,0.4658]
[1780019316645,53.82,73451.41,0.1,0.0036,0.0,0.46488]
[1780019319669,53.82,73431.79,0.1,0.00351,0.0,0.4543]
[1780019324705,53.82,73445.6,0.1,0.00357,0.0,0.46173]
[1780019329745,53.82,73444.1,0.1,0.00357,0.0,0.46092]
[1780019334777,53.82,73447.96,0.1,0.00359,0.0,0.46301]
[1780019339811,53.82,73447.46,0.1,0.00358,0.0,0.46274]
[1780019344848,53.82,73439.31,0.1,0.00355,0.0,0.45833]
[1780019349881,53.82,73421.17,0.1,0.00346,0.0,0.44866]
[1780019352904,53.82,73407.77,0.1,0.0034,0.0,0.44163]
[1780019357938,53.82,73401.25,0.1,0.00337,0.0,0.43824]
[1780019362972,53.82,73398.11,0.1,0.00336,0.0,0.43661]
[1780019368019,53.82,73391.74,0.1,0.00333,0.0,0.43334]
[1780019373046,53.82,73391.15,0.1,0.00332,0.0,0.43202]
[1780019378080,53.82,73389.67,0.1,0.00332,0.0,0.43127]
[1780019383119,53.82,73384.13,0.1,0.00329,0.0,0.42844]
[1780019387431,53.82,73370.71,0.1,0.00324,0.0,0.42167]
[1780019393186,53.82,73369.29,0.1,0.00323,0.0,0.42096]
[1780019399225,53.82,73368.08,0.1,0.00322,0.0,0.42036]
[1780019404261,53.82,73368.97,0.1,0.00323,0.0,0.4208]
[1780019409296,53.82,73376.87,0.1,0.00326,0.0,0.42477]
[1780019414330,53.82,73377.86,0.1,0.00327,0.0,0.42527]
[1780019419367,53.82,73379.16,0.1,0.00327,0.0,0.42593]
[1780019424405,53.82,73380.69,0.1,0.00328,0.0,0.4267]
[1780019429437,53.82,73379.85,0.1,0.00327,0.0,0.42627]
[1780019434470,53.82,73388.62,0.1,0.0033,0.0,0.42973]
[1780019439506,53.82,73394.18,0.1,0.00333,0.0,0.43257]
[1780019444543,53.82,73397.72,0.1,0.00334,0.0,0.43438]
[1780019449578,53.82,73407.05,0.1,0.00338,0.0,0.4392]
[1780019454613,53.82,73405.59,0.1,0.00338,0.0,0.43845]
[1780019459648,53.82,73413.95,0.1,0.00342,0.0,0.4428]
[1780019464698,53.82,73413.58,0.1,0.00341,0.0,0.4426]
[1780019469734,53.82,73405.03,0.1,0.00338,0.0,0.43816]
[1780019474772,53.82,73405.55,0.1,0.00338,0.0,0.43843]
[1780019479805,53.82,73409.81,0.1,0.0034,0.0,0.44064]
[1780019484840,53.82,73410.77,0.1,0.0034,0.0,0.44114]
[1780019489876,53.82,73414.14,0.1,0.00342,0.0,0.4429]
[1780019494910,53.82,73418.3,0.1,0.00343,0.0,0.44404]
[1780019499948,53.82,73420.06,0.1,0.00343,0.0,0.44497]
[1780019504984,53.82,73421.42,0.1,0.00344,0.0,0.44568]
[1780019510019,53.82,73421.72,0.1,0.00344,0.0,0.44584]
[1780019515054,53.82,73423.62,0.1,0.00345,0.0,0.44684]
[1780019520088,53.82,73424.47,0.1,0.00345,0.0,0.44729]
[1780019525124,53.82,73424.47,0.1,0.00345,0.0,0.44729]
[1780019530157,53.82,73420.73,0.1,0.00344,0.0,0.44532]
[1780019535194,53.82,73418.49,0.1,0.00343,0.0,0.44414]
[1780019546271,53.82,73420.8,0.1,0.00344,0.0,0.44536]
[1780019556341,53.82,73422.13,0.1,0.00344,0.0,0.44502]
[1780019561377,53.82,73423.08,0.1,0.00344,0.0,0.44552]
[1780019566410,53.82,73410.05,0.1,0.00338,0.0,0.43872]
[1780019571446,53.82,73408.62,0.1,0.00338,0.0,0.43797]
[1780019576481,53.82,73410.25,0.1,0.00338,0.0,0.43882]
[1780019581515,53.82,73412.87,0.1,0.00339,0.0,0.44018]
[1780019586552,53.82,73412.75,0.1,0.00339,0.0,0.44012]
[1780019591585,53.82,73411.49,0.1,0.00339,0.0,0.43946]
[1780019596620,53.82,73411.73,0.1,0.00339,0.0,0.43959]
[1780019601655,53.82,73408.15,0.1,0.00337,0.0,0.43773]
[1780019605684,53.82,73394.49,0.1,0.00331,0.0,0.43071]
[1780019610718,53.82,73396.9,0.1,0.00333,0.0,0.43194]
[1780019615753,53.82,73400.73,0.1,0.00333,0.0,0.43289]
[1780019620790,53.82,73401.73,0.1,0.00334,0.0,0.4334]
[1780019625822,53.82,73400.68,0.1,0.00333,0.0,0.43286]
[1780019630860,53.82,73401.15,0.1,0.00334,0.0,0.43311]
[1780019637908,53.82,73401.13,0.1,0.00334,0.0,0.4331]
[1780019642946,53.82,73400.26,0.1,0.00333,0.0,0.43265]
[1780019647978,53.82,73411.49,0.1,0.00338,0.0,0.43844]
[1780019653021,53.82,73417.76,0.1,0.00341,0.0,0.4417]
[1780019659058,53.82,73427.93,0.1,0.00345,0.0,0.44704]
[1780019664109,53.82,73471.69,0.1,0.00366,0.0,0.47063]
[1780019669430,53.82,73471.39,0.1,0.00365,0.0,0.47046]
[1780019675192,53.82,73475.62,0.1,0.00367,0.0,0.47172]
[1780019680229,53.82,73477.4,0.1,0.00367,0.0,0.4727]
[1780019685265,53.82,73477.14,0.1,0.00367,0.0,0.47256]
[1780019690298,53.82,73484.72,0.1,0.00371,0.0,0.47677]
[1780019695333,53.82,73490.47,0.1,0.00374,0.0,0.47998]
[1780019700371,53.82,73497.34,0.1,0.00377,0.0,0.48384]
[1780019705407,53.82,73502.98,0.1,0.0038,0.0,0.48703]
[1780019710441,53.82,73512.17,0.1,0.00384,0.0,0.49227]
[1780019715474,53.82,73517.15,0.1,0.00387,0.0,0.49513]
[1780019720510,53.82,73519.27,0.1,0.00388,0.0,0.49635]
[1780019725542,53.82,73520.56,0.1,0.00388,0.0,0.4971]
[1780019730581,53.82,73524.56,0.1,0.0039,0.0,0.49941]
[1780019735615,53.82,73523.47,0.1,0.00389,0.0,0.49765]
[1780019740650,53.82,73523.12,0.1,0.00389,0.0,0.49745]
[1780019745700,53.82,73516.09,0.1,0.00385,0.0,0.4934]
[1780019750746,53.82,73508.73,0.1,0.00382,0.0,0.48919]
[1780019755776,53.82,73508.3,0.1,0.00381,0.0,0.48895]
[1780019760813,53.82,73507.55,0.1,0.00381,0.0,0.48852]
[1780019765848,53.82,73505.9,0.1,0.0038,0.0,0.48758]
[1780019771891,53.82,73506.76,0.1,0.00381,0.0,0.48807]
[1780019776925,53.82,73506.67,0.1,0.00381,0.0,0.48802]
[1780019781960,53.82,73505.85,0.1,0.0038,0.0,0.48755]
[1780019787001,53.82,73504.98,0.1,0.0038,0.0,0.48706]
[1780019792035,53.82,73497.13,0.1,0.00375,0.0,0.48152]
[1780019797066,53.82,73494.78,0.1,0.00374,0.0,0.4802]
[1780019802102,53.82,73496.2,0.1,0.00375,0.0,0.481]
[1780019807137,53.82,73493.4,0.1,0.00373,0.0,0.47943]
[1780019812172,53.82,73494.37,0.1,0.00374,0.0,0.47997]
[1780019817206,53.82,73493.82,0.1,0.00374,0.0,0.47966]
[1780019824255,53.82,73493.81,0.1,0.00374,0.0,0.47966]
[1780019829293,53.82,73492.53,0.1,0.00373,0.0,0.47894]
[1780019834326,53.82,73484.68,0.1,0.00369,0.0,0.47457]
[1780019839361,53.82,73494.68,0.1,0.00374,0.0,0.48015]
[1780019845405,53.82,73498.39,0.1,0.00376,0.0,0.48223]
[1780019850699,53.82,73502.75,0.1,0.00378,0.0,0.48469]
[1780019856486,53.82,73508.83,0.1,0.0038,0.0,0.48703]
[1780019861518,53.82,73506.75,0.1,0.00379,0.0,0.48585]
[1780019864540,53.82,73493.22,0.1,0.00372,0.0,0.47823]
[1780019870846,53.82,73480.91,0.1,0.00367,0.0,0.47139]
[1780019876624,53.82,73481.32,0.1,0.00367,0.0,0.47162]
[1780019881659,53.82,73481.09,0.1,0.00367,0.0,0.47149]
[1780019884682,53.82,73468.19,0.1,0.00361,0.0,0.46441]
[1780019887702,53.82,73490.47,0.1,0.00371,0.0,0.4767]
[1780019892736,53.82,73499.83,0.1,0.00376,0.0,0.48194]
[1780019897776,53.82,73499.58,0.1,0.00376,0.0,0.4818]
[1780019905827,53.82,73498.96,0.1,0.00375,0.0,0.48145]
[1780019911139,53.82,73497.41,0.1,0.00374,0.0,0.47948]
[1780019916906,53.82,73502.22,0.1,0.00376,0.0,0.48219]
[1780019921940,53.82,73499.62,0.1,0.00375,0.0,0.48072]
[1780019926980,53.82,73496.85,0.1,0.00373,0.0,0.47917]
[1780019932023,53.82,73494.83,0.1,0.00372,0.0,0.47804]
[1780019937067,53.82,73487.23,0.1,0.00369,0.0,0.47381]
[1780019942105,53.82,73478.56,0.1,0.00365,0.0,0.46902]
[1780019947137,53.82,73482.43,0.1,0.00366,0.0,0.47115]
[1780019952173,53.82,73482.55,0.1,0.00367,0.0,0.47122]
[1780019957207,53.82,73483.39,0.1,0.00367,0.0,0.47168]
[1780019962241,53.82,73487.62,0.1,0.00369,0.0,0.47402]
[1780019967276,53.82,73488.5,0.1,0.00369,0.0,0.47451]
[1780019972310,53.82,73500.13,0.1,0.00374,0.0,0.47991]
[1780019977346,53.82,73498.72,0.1,0.00373,0.0,0.47912]
[1780019982382,53.82,73498.51,0.1,0.00373,0.0,0.479]
[1780019987417,53.82,73500.28,0.1,0.00374,0.0,0.48]
[1780019992452,53.82,73500.17,0.1,0.00374,0.0,0.47993]
[1780019997488,53.82,73486.36,0.1,0.00368,0.0,0.47224]
[1780020002522,53.82,73483.15,0.1,0.00366,0.0,0.47047]
[1780020006551,53.82,73496.22,0.1,0.00372,0.0,0.47772]
[1780020011857,53.82,73499.33,0.1,0.00374,0.0,0.47946]
[1780020017628,53.82,73497.61,0.1,0.00373,0.0,0.4785]
[1780020022662,53.82,73489.43,0.1,0.00369,0.0,0.47394]
[1780020027697,53.82,73488.21,0.1,0.00368,0.0,0.47326]
[1780020032732,53.82,73487.31,0.1,0.00367,0.0,0.47168]
[1780020037770,53.82,73492.89,0.1,0.0037,0.0,0.47477]
[1780020042807,53.82,73499.19,0.1,0.00373,0.0,0.47829]
[1780020047839,53.82,73491.18,0.1,0.00369,0.0,0.47382]
[1780020052912,53.82,73492.35,0.1,0.0037,0.0,0.47447]
[1780020054902,53.82,73447.05,0.1,0.00348,0.0,0.44986]
[1780020059939,53.82,73455.14,0.1,0.00352,0.0,0.45418]
[1780020064974,53.82,73465.17,0.1,0.00357,0.0,0.45957]
[1780020070015,53.82,73459.23,0.1,0.00354,0.0,0.45637]
[1780020075046,53.82,73458.4,0.1,0.00354,0.0,0.45593]
[1780020080085,53.82,73450.7,0.1,0.0035,0.0,0.45181]
[1780020085114,53.82,73459.7,0.1,0.00354,0.0,0.45662]
[1780020090152,53.82,73464.75,0.1,0.00357,0.0,0.45935]
[1780020095185,53.82,73476.2,0.1,0.00361,0.0,0.4645]
[1780020100219,53.82,73486.96,0.1,0.00366,0.0,0.4704]
[1780020105255,53.82,73488.54,0.1,0.00367,0.0,0.47128]
[1780020110290,53.82,73488.34,0.1,0.00367,0.0,0.47117]
[1780020115325,53.82,73488.64,0.1,0.00367,0.0,0.47133]
[1780020120360,53.82,73487.94,0.1,0.00367,0.0,0.47094]
[1780020125400,53.82,73491.8,0.1,0.00368,0.0,0.47308]
[1780020130434,53.82,73494.15,0.1,0.0037,0.0,0.47438]
[1780020135474,53.82,73486.59,0.1,0.00366,0.0,0.4702]
[1780020140506,53.82,73486.9,0.1,0.00366,0.0,0.47037]
[1780020145540,53.82,73484.19,0.1,0.00365,0.0,0.46888]
[1780020150576,53.82,73488.5,0.1,0.00367,0.0,0.47125]
[1780020155610,53.82,73492.18,0.1,0.00368,0.0,0.4722]
[1780020160645,53.82,73498.26,0.1,0.00371,0.0,0.47558]
[1780020165682,53.82,73506.89,0.1,0.00375,0.0,0.48041]
[1780020170719,53.82,73506.59,0.1,0.00375,0.0,0.48024]
[1780020175752,53.82,73506.53,0.1,0.00375,0.0,0.48021]
[1780020180787,53.82,73501.74,0.1,0.00372,0.0,0.47752]
[1780020185822,53.82,73497.47,0.1,0.0037,0.0,0.47514]
[1780020190858,53.82,73499.97,0.1,0.00372,0.0,0.47653]
[1780020195892,53.82,73503.55,0.1,0.00373,0.0,0.47853]
[1780020201933,53.82,73502.48,0.1,0.00373,0.0,0.47794]
[1780020207976,53.82,73501.2,0.1,0.00372,0.0,0.47722]
[1780020213274,53.82,73505.51,0.1,0.00373,0.0,0.47853]
[1780020217041,53.82,73518.77,0.1,0.0038,0.0,0.48601]
[1780020222074,53.82,73520.45,0.1,0.00381,0.0,0.48696]
[1780020227112,53.82,73521.69,0.1,0.00381,0.0,0.48767]
[1780020232146,53.82,73522.66,0.1,0.00382,0.0,0.48822]
[1780020237183,53.82,73523.66,0.1,0.00382,0.0,0.48879]
[1780020242216,53.82,73521.36,0.1,0.00381,0.0,0.48748]
[1780020247253,53.82,73522.02,0.1,0.00381,0.0,0.48786]
[1780020252287,53.82,73521.19,0.1,0.00381,0.0,0.48739]
[1780020257328,53.82,73521.97,0.1,0.00381,0.0,0.48783]
[1780020262361,53.82,73529.37,0.1,0.00385,0.0,0.49206]
[1780020267396,53.82,73529.15,0.1,0.00385,0.0,0.49193]
[1780020272431,53.82,73528.59,0.1,0.00384,0.0,0.49049]
[1780020278476,53.82,73530.94,0.1,0.00385,0.0,0.49184]
[1780020283511,53.82,73533.81,0.1,0.00386,0.0,0.49348]
[1780020288543,53.82,73534.81,0.1,0.00387,0.0,0.49406]
[1780020292579,53.82,73515.67,0.1,0.00377,0.0,0.48315]
[1780020293587,53.82,73500.9,0.1,0.0037,0.0,0.47487]
[1780020298621,53.82,73502.32,0.1,0.00371,0.0,0.47566]
[1780020303658,53.82,73493.96,0.1,0.00367,0.0,0.47102]
[1780020308694,53.82,73488.39,0.1,0.00364,0.0,0.46795]
[1780020313729,53.82,73486.74,0.1,0.00364,0.0,0.46704]
[1780020318762,53.82,73490.56,0.1,0.00365,0.0,0.46914]
[1780020323797,53.82,73490.53,0.1,0.00365,0.0,0.46912]
[1780020328832,53.82,73489.6,0.1,0.00365,0.0,0.46861]
[1780020334122,53.82,73493.41,0.1,0.00366,0.0,0.46963]
[1780020339909,53.82,73493.61,0.1,0.00366,0.0,0.46974]
[1780020344944,53.82,73494.0,0.1,0.00366,0.0,0.46995]
[1780020349979,53.82,73493.99,0.1,0.00366,0.0,0.46995]
[1780020355014,53.82,73493.53,0.1,0.00366,0.0,0.46969]
[1780020360050,53.82,73492.95,0.1,0.00366,0.0,0.46938]
[1780020365086,53.82,73491.16,0.1,0.00365,0.0,0.46839]
[1780020370121,53.82,73491.24,0.1,0.00365,0.0,0.46843]
[1780020376164,53.82,73495.62,0.1,0.00367,0.0,0.47085]
[1780020381199,53.82,73492.81,0.1,0.00366,0.0,0.4693]
[1780020386236,53.82,73492.17,0.1,0.00365,0.0,0.46895]
[1780020389257,53.82,73476.77,0.1,0.00358,0.0,0.46053]
[1780020394541,53.82,73476.29,0.1,0.00357,0.0,0.4592]
[1780020400334,53.82,73477.78,0.1,0.00358,0.0,0.46001]
[1780020405367,53.82,73478.59,0.1,0.00358,0.0,0.46045]
[1780020410402,53.82,73483.87,0.1,0.00361,0.0,0.46332]
[1780020415437,53.82,73492.52,0.1,0.00365,0.0,0.46806]
[1780020420472,53.82,73493.38,0.1,0.00365,0.0,0.46853]
[1780020425510,53.82,73489.77,0.1,0.00363,0.0,0.46655]
[1780020430542,53.82,73488.38,0.1,0.00363,0.0,0.46578]
[1780020435579,53.82,73486.15,0.1,0.00362,0.0,0.46456]
[1780020440616,53.82,73486.53,0.1,0.00362,0.0,0.46477]
[1780020445648,53.82,73486.45,0.1,0.00362,0.0,0.46473]
[1780020450684,53.82,73487.44,0.1,0.00362,0.0,0.46527]
[1780020455718,53.82,73487.34,0.1,0.00361,0.0,0.46414]
[1780020460753,53.82,73488.23,0.1,0.00362,0.0,0.46463]
[1780020465788,53.82,73485.91,0.1,0.00361,0.0,0.46336]
[1780020470828,53.82,73486.65,0.1,0.00361,0.0,0.46376]
[1780020475858,53.82,73485.05,0.1,0.0036,0.0,0.46289]
[1780020479885,53.82,73472.25,0.1,0.00354,0.0,0.45596]
[1780020485928,53.82,73473.06,0.1,0.00355,0.0,0.4564]
[1780020490964,53.82,73472.13,0.1,0.00354,0.0,0.4559]
[1780020497012,53.82,73469.72,0.1,0.00353,0.0,0.4546]
[1780020502044,53.82,73470.79,0.1,0.00354,0.0,0.45518]
[1780020507079,53.82,73471.43,0.1,0.00354,0.0,0.45552]
[1780020512116,53.82,73464.3,0.1,0.0035,0.0,0.45065]
[1780020517150,53.82,73465.59,0.1,0.00351,0.0,0.45134]
[1780020522193,53.82,73457.25,0.1,0.00347,0.0,0.44691]
[1780020527221,53.82,73450.57,0.1,0.00344,0.0,0.44339]
[1780020532257,53.82,73459.65,0.1,0.00348,0.0,0.44818]
[1780020537292,53.82,73462.03,0.1,0.00349,0.0,0.44944]
[1780020542332,53.82,73460.91,0.1,0.00348,0.0,0.44885]
[1780020547362,53.82,73461.03,0.1,0.00348,0.0,0.44891]
[1780020553404,53.82,73462.94,0.1,0.00349,0.0,0.44992]
[1780020558445,53.82,73458.18,0.1,0.00347,0.0,0.4474]
[1780020563479,53.82,73473.06,0.1,0.00354,0.0,0.45534]
[1780020568510,53.82,73483.92,0.1,0.00359,0.0,0.4612]
[1780020570524,53.82,73496.51,0.1,0.00365,0.0,0.46809]
[1780020575816,53.82,73513.08,0.1,0.00372,0.0,0.47618]
[1780020581603,53.82,73505.27,0.1,0.00368,0.0,0.47184]
[1780020586637,53.82,73505.44,0.1,0.00368,0.0,0.47193]
[1780020591674,53.82,73515.22,0.1,0.00373,0.0,0.47738]
[1780020596710,53.82,73526.31,0.1,0.00378,0.0,0.48362]
[1780020601744,53.82,73525.11,0.1,0.00378,0.0,0.48294]
[1780020606784,53.82,73522.41,0.1,0.00376,0.0,0.48142]
[1780020611817,53.82,73519.81,0.1,0.00375,0.0,0.47995]
[1780020616852,53.82,73524.39,0.1,0.00377,0.0,0.48253]
[1780020621887,53.82,73517.54,0.1,0.00374,0.0,0.47868]
[1780020626921,53.82,73515.22,0.1,0.00373,0.0,0.47738]
[1780020631957,53.82,73515.33,0.1,0.00372,0.0,0.47634]
[1780020637000,53.82,73515.93,0.1,0.00372,0.0,0.47668]
[1780020643036,53.82,73515.21,0.1,0.00372,0.0,0.47628]
[1780020648070,53.82,73509.0,0.1,0.00369,0.0,0.47282]
[1780020653107,53.82,73509.27,0.1,0.00369,0.0,0.47297]
[1780020658141,53.82,73510.29,0.1,0.0037,0.0,0.47353]
[1780020663178,53.82,73509.52,0.1,0.00369,0.0,0.47311]
[1780020669219,53.82,73511.01,0.1,0.0037,0.0,0.47393]
[1780020674254,53.82,73499.39,0.1,0.00365,0.0,0.46751]
[1780020679288,53.82,73496.48,0.1,0.00363,0.0,0.46591]
[1780020684323,53.82,73496.64,0.1,0.00363,0.0,0.466]
[1780020689360,53.82,73495.0,0.1,0.00363,0.0,0.4651]
[1780020694394,53.82,73497.2,0.1,0.00363,0.0,0.46522]
[1780020699432,53.82,73492.99,0.1,0.00361,0.0,0.46292]
[1780020706746,53.82,73492.48,0.1,0.00361,0.0,0.46265]
[1780020712527,53.82,73491.4,0.1,0.0036,0.0,0.46206]
[1780020723867,53.82,73493.37,0.1,0.00361,0.0,0.46313]
[1780020729643,53.82,73493.11,0.1,0.00361,0.0,0.46299]
[1780020735686,53.82,73496.1,0.1,0.00362,0.0,0.46462]
[1780020736957,53.82,73512.68,0.1,0.0037,0.0,0.47377]
[1780020742735,53.82,73519.23,0.1,0.00373,0.0,0.47742]
[1780020747769,53.82,73520.82,0.1,0.00374,0.0,0.47832]
[1780020752803,53.82,73521.01,0.1,0.00373,0.0,0.47732]
[1780020757841,53.82,73520.93,0.1,0.00373,0.0,0.47728]
[1780020762876,53.82,73521.56,0.1,0.00374,0.0,0.47763]
[1780020767909,53.82,73521.4,0.1,0.00373,0.0,0.47754]
[1780020772944,53.82,73522.43,0.1,0.00374,0.0,0.47812]
[1780020778986,53.82,73523.68,0.1,0.00375,0.0,0.47882]
[1780020784023,53.82,73522.48,0.1,0.00374,0.0,0.47814]
[1780020789057,53.82,73521.17,0.1,0.00373,0.0,0.47741]
[1780020794092,53.82,73531.35,0.1,0.00378,0.0,0.48314]
[1780020799128,53.82,73534.88,0.1,0.0038,0.0,0.48514]
[1780020804163,53.82,73535.51,0.1,0.0038,0.0,0.4855]
[1780020809197,53.82,73536.14,0.1,0.00381,0.0,0.48586]
[1780020813226,53.82,73520.09,0.1,0.00372,0.0,0.47571]
[1780020818267,53.82,73515.89,0.1,0.0037,0.0,0.47337]
[1780020823296,53.82,73516.81,0.1,0.0037,0.0,0.47388]
[1780020828331,53.82,73518.6,0.1,0.00371,0.0,0.47488]
[1780020833366,53.82,73517.16,0.1,0.00371,0.0,0.47407]
[1780020838401,53.82,73519.39,0.1,0.00372,0.0,0.47532]
[1780020843436,53.82,73520.48,0.1,0.00372,0.0,0.47592]
[1780020848471,53.82,73525.29,0.1,0.00374,0.0,0.47862]
[1780020853507,53.82,73524.76,0.1,0.00374,0.0,0.47832]
[1780020858541,53.82,73524.78,0.1,0.00374,0.0,0.47833]
[1780020864583,53.82,73531.91,0.1,0.00378,0.0,0.48235]
[1780020869617,53.82,73529.61,0.1,0.00377,0.0,0.48105]
[1780020874966,53.82,73529.24,0.1,0.00376,0.0,0.47973]
[1780020880697,53.82,73523.12,0.1,0.00373,0.0,0.4763]
[1780020885738,53.82,73521.61,0.1,0.00372,0.0,0.47546]
[1780020891081,53.82,73527.11,0.1,0.00375,0.0,0.47854]
[1780020896818,53.82,73530.5,0.1,0.00376,0.0,0.48044]
[1780020901852,53.82,73530.96,0.1,0.00376,0.0,0.4807]
[1780020907893,53.82,73530.98,0.1,0.00376,0.0,0.48071]
[1780020913236,53.82,73536.3,0.1,0.00379,0.0,0.48372]
[1780020918970,53.82,73539.62,0.1,0.00381,0.0,0.4856]
[1780020924013,53.82,73545.56,0.1,0.00384,0.0,0.48899]
[1780020929042,53.82,73544.83,0.1,0.00383,0.0,0.48857]
[1780020934074,53.82,73543.62,0.1,0.00382,0.0,0.48676]
[1780020939110,53.82,73542.36,0.1,0.00381,0.0,0.48604]
[1780020944147,53.82,73545.41,0.1,0.00383,0.0,0.48778]
[1780020949180,53.82,73540.49,0.1,0.0038,0.0,0.48498]
[1780020954215,53.82,73540.25,0.1,0.0038,0.0,0.48485]
[1780020959250,53.82,73538.1,0.1,0.00379,0.0,0.48363]
[1780020964285,53.82,73535.48,0.1,0.00378,0.0,0.48214]
[1780020969321,53.82,73526.86,0.1,0.00374,0.0,0.47729]
[1780020974356,53.82,73525.61,0.1,0.00373,0.0,0.47659]
[1780020979391,53.82,73527.34,0.1,0.00374,0.0,0.47756]
[1780020984433,53.82,73515.68,0.1,0.00368,0.0,0.47106]
[1780020989469,53.82,73505.77,0.1,0.00363,0.0,0.4656]
[1780020993496,53.82,73496.04,0.1,0.00358,0.0,0.45922]
[1780020998535,53.82,73488.2,0.1,0.00354,0.0,0.45498]
[1780021003871,53.82,73479.78,0.1,0.00351,0.0,0.45047]
[1780021009620,53.82,73481.17,0.1,0.00351,0.0,0.45121]
[1780021013941,53.82,73497.08,0.1,0.00359,0.0,0.45978]
[1780021019690,53.82,73496.78,0.1,0.00358,0.0,0.45962]
[1780021024724,53.82,73499.05,0.1,0.00359,0.0,0.46085]
[1780021030772,53.82,73502.13,0.1,0.00361,0.0,0.46253]
[1780021035801,53.82,73505.41,0.1,0.00362,0.0,0.46432]
[1780021040839,53.82,73510.95,0.1,0.00365,0.0,0.46736]
[1780021045871,53.82,73513.14,0.1,0.00366,0.0,0.46857]
[1780021051913,53.82,73514.79,0.1,0.00366,0.0,0.46839]
[1780021056948,53.82,73514.82,0.1,0.00366,0.0,0.46841]
[1780021061983,53.82,73519.58,0.1,0.00368,0.0,0.47104]
[1780021067028,53.82,73525.47,0.1,0.00371,0.0,0.47432]
[1780021072058,53.82,73529.01,0.1,0.00373,0.0,0.47629]
[1780021077093,53.82,73527.18,0.1,0.00372,0.0,0.47527]
[1780021082129,53.82,73527.99,0.1,0.00372,0.0,0.47572]
[1780021087165,53.82,73528.16,0.1,0.00372,0.0,0.47582]
[1780021092200,53.82,73527.58,0.1,0.00372,0.0,0.47549]
[1780021097528,53.82,73528.25,0.1,0.00373,0.0,0.47587]
[1780021103276,53.82,73528.29,0.1,0.00373,0.0,0.47589]
[1780021108313,53.82,73538.04,0.1,0.00377,0.0,0.48137]
[1780021113348,53.82,73539.09,0.1,0.00377,0.0,0.48085]
[1780021118383,53.82,73540.79,0.1,0.00378,0.0,0.48181]
[1780021123421,53.82,73549.19,0.1,0.00382,0.0,0.48658]
[1780021128455,53.82,73547.85,0.1,0.00381,0.0,0.48581]
[1780021133490,53.82,73545.94,0.1,0.0038,0.0,0.48473]
[1780021138528,53.82,73543.87,0.1,0.00379,0.0,0.48355]
[1780021143560,53.82,73542.81,0.1,0.00379,0.0,0.48295]
[1780021152623,53.82,73541.12,0.1,0.00378,0.0,0.482]
[1780021157658,53.82,73540.54,0.1,0.00378,0.0,0.48167]
[1780021162694,53.82,73528.55,0.1,0.00372,0.0,0.47494]
[1780021167730,53.82,73531.18,0.1,0.00373,0.0,0.47641]
[1780021172764,53.82,73531.97,0.1,0.00373,0.0,0.47575]
[1780021177799,53.82,73535.3,0.1,0.00374,0.0,0.47761]
[1780021182833,53.82,73536.94,0.1,0.00375,0.0,0.47853]
[1780021187872,53.82,73538.11,0.1,0.00376,0.0,0.47919]
[1780021192904,53.82,73537.67,0.1,0.00375,0.0,0.47894]
[1780021198945,53.82,73534.58,0.1,0.00374,0.0,0.47721]
[1780021205281,53.82,73534.47,0.1,0.00374,0.0,0.47715]
[1780021211032,53.82,73514.91,0.1,0.00364,0.0,0.46629]
[1780021216066,53.82,73512.36,0.1,0.00363,0.0,0.46489]
[1780021221102,53.82,73511.21,0.1,0.00363,0.0,0.46426]
[1780021226136,53.82,73509.15,0.1,0.00362,0.0,0.46313]
[1780021231172,53.82,73510.37,0.1,0.00361,0.0,0.46272]
[1780021236211,53.82,73511.68,0.1,0.00362,0.0,0.46343]
[1780021241242,53.82,73497.02,0.1,0.00355,0.0,0.45547]
[1780021246285,53.82,73492.69,0.1,0.00353,0.0,0.45314]
[1780021251314,53.82,73489.43,0.1,0.00352,0.0,0.4514]
[1780021255652,53.82,73468.59,0.1,0.00342,0.0,0.44037]
[1780021261384,53.82,73467.01,0.1,0.00342,0.0,0.43954]
[1780021266419,53.82,73469.46,0.1,0.00343,0.0,0.44083]
[1780021271455,53.82,73469.18,0.1,0.00343,0.0,0.44068]
[1780021276491,53.82,73471.11,0.1,0.00343,0.0,0.44169]
[1780021281526,53.82,73475.99,0.1,0.00346,0.0,0.44426]
[1780021286561,53.82,73478.29,0.1,0.00347,0.0,0.44547]
[1780021292603,53.82,73485.33,0.1,0.00349,0.0,0.44816]
[1780021297638,53.82,73480.93,0.1,0.00347,0.0,0.44582]
[1780021304686,53.82,73481.01,0.1,0.00347,0.0,0.44586]
[1780021309721,53.82,73476.35,0.1,0.00345,0.0,0.4434]
[1780021316770,53.82,73475.75,0.1,0.00345,0.0,0.44309]
[1780021321805,53.82,73475.45,0.1,0.00345,0.0,0.44293]
[1780021326842,53.82,73459.81,0.1,0.00338,0.0,0.43476]
[1780021329864,53.82,73442.11,0.1,0.0033,0.0,0.42567]
[1780021334898,53.82,73438.8,0.1,0.00328,0.0,0.42399]
[1780021339932,53.82,73441.64,0.1,0.0033,0.0,0.42544]
[1780021344966,53.82,73443.27,0.1,0.0033,0.0,0.42627]
[1780021350002,53.82,73439.39,0.1,0.00329,0.0,0.42429]
[1780021355036,53.82,73438.28,0.1,0.00327,0.0,0.42272]
[1780021359068,53.82,73408.97,0.1,0.00315,0.0,0.40812]
[1780021364104,53.82,73404.26,0.1,0.00313,0.0,0.40581]
[1780021369141,53.82,73405.14,0.1,0.00313,0.0,0.40624]
[1780021374179,53.82,73405.0,0.1,0.00313,0.0,0.40617]
[1780021379214,53.82,73403.49,0.1,0.00313,0.0,0.40543]
[1780021384249,53.82,73403.41,0.1,0.00313,0.0,0.40539]
[1780021389284,53.82,73403.16,0.1,0.00313,0.0,0.40527]
[1780021394319,53.82,73413.68,0.1,0.00317,0.0,0.41043]
[1780021399353,53.82,73421.76,0.1,0.0032,0.0,0.41444]
[1780021404389,53.82,73434.61,0.1,0.00326,0.0,0.42087]
[1780021409423,53.82,73435.81,0.1,0.00326,0.0,0.42147]
[1780021411437,53.82,73427.88,0.1,0.00322,0.0,0.41649]
[1780021416790,53.82,73421.86,0.1,0.0032,0.0,0.41349]
[1780021422515,53.82,73418.07,0.1,0.00318,0.0,0.41161]
[1780021427552,53.82,73418.73,0.1,0.00318,0.0,0.41194]
[1780021433593,53.82,73407.83,0.1,0.00314,0.0,0.40658]
[1780021438634,53.82,73408.94,0.1,0.00314,0.0,0.40712]
[1780021443669,53.82,73410.52,0.1,0.00315,0.0,0.40789]
[1780021448702,53.82,73409.71,0.1,0.00315,0.0,0.4075]
[1780021453738,53.82,73409.16,0.1,0.00314,0.0,0.40723]
[1780021458771,53.82,73410.52,0.1,0.00315,0.0,0.40789]
[1780021463806,53.82,73400.34,0.1,0.00311,0.0,0.40293]
[1780021469850,53.82,73395.45,0.1,0.00309,0.0,0.40056]
[1780021474887,53.82,73393.28,0.1,0.00307,0.0,0.39854]
[1780021479923,53.82,73387.55,0.1,0.00305,0.0,0.3958]
[1780021484956,53.82,73388.56,0.1,0.00305,0.0,0.39628]
[1780021491000,53.82,73387.26,0.1,0.00305,0.0,0.39566]
[1780021496034,53.82,73386.3,0.1,0.00304,0.0,0.3952]
[1780021501073,53.82,73384.59,0.1,0.00304,0.0,0.39438]
[1780021507115,53.82,73381.32,0.1,0.00302,0.0,0.39283]
[1780021512152,53.82,73367.59,0.1,0.00297,0.0,0.38635]
[1780021517514,53.82,73379.28,0.1,0.00301,0.0,0.39186]
[1780021523237,53.82,73381.61,0.1,0.00302,0.0,0.39296]
[1780021528271,53.82,73371.56,0.1,0.00298,0.0,0.38821]
[1780021533306,53.82,73372.5,0.1,0.00298,0.0,0.38771]
[1780021538341,53.82,73372.44,0.1,0.00298,0.0,0.38768]
[1780021543375,53.82,73375.55,0.1,0.00299,0.0,0.38914]
[1780021548412,53.82,73374.28,0.1,0.00299,0.0,0.38855]
[1780021554456,53.82,73375.32,0.1,0.00299,0.0,0.38904]
[1780021559490,53.82,73375.42,0.1,0.00299,0.0,0.38908]
[1780021564525,53.82,73375.05,0.1,0.00299,0.0,0.38891]
[1780021569561,53.82,73386.24,0.1,0.00304,0.0,0.39421]
[1780021574596,53.82,73391.33,0.1,0.00306,0.0,0.39664]
[1780021579948,53.82,73391.68,0.1,0.00306,0.0,0.39681]
[1780021585674,53.82,73390.82,0.1,0.00305,0.0,0.3964]
[1780021590707,53.82,73393.75,0.1,0.00307,0.0,0.39781]
[1780021598763,53.82,73392.76,0.1,0.00305,0.0,0.39637]
[1780021603806,53.82,73384.98,0.1,0.00302,0.0,0.39266]
[1780021604814,53.82,73365.31,0.1,0.00294,0.0,0.3834]
[1780021610159,53.82,73364.0,0.1,0.00294,0.0,0.38279]
[1780021615891,53.82,73363.4,0.1,0.00294,0.0,0.38251]
[1780021620925,53.82,73352.78,0.1,0.0029,0.0,0.37761]
[1780021625964,53.82,73355.59,0.1,0.00291,0.0,0.3789]
[1780021631010,53.82,73350.3,0.1,0.00289,0.0,0.37647]
[1780021636037,53.82,73338.71,0.1,0.00284,0.0,0.37119]
[1780021641070,53.82,73319.56,0.1,0.00277,0.0,0.3626]
[1780021646105,53.82,73321.48,0.1,0.00278,0.0,0.36346]
[1780021651141,53.82,73329.34,0.1,0.0028,0.0,0.36606]
[1780021656178,53.82,73341.28,0.1,0.00285,0.0,0.37144]
[1780021661211,53.82,73345.71,0.1,0.00286,0.0,0.37345]
[1780021666247,53.82,73339.5,0.1,0.00284,0.0,0.37063]
[1780021671283,53.82,73332.68,0.1,0.00281,0.0,0.36756]
[1780021676316,53.82,73335.47,0.1,0.00282,0.0,0.36881]
[1780021681352,53.82,73340.87,0.1,0.00284,0.0,0.37125]
[1780021686389,53.82,73345.0,0.1,0.00286,0.0,0.37313]
[1780021691423,53.82,73351.83,0.1,0.00289,0.0,0.37625]
[1780021696458,53.82,73352.74,0.1,0.00289,0.0,0.37666]
[1780021700485,53.82,73338.95,0.1,0.00284,0.0,0.37038]
[1780021705520,53.82,73339.93,0.1,0.00284,0.0,0.37083]
[1780021710555,53.82,73339.04,0.1,0.00284,0.0,0.37042]
[1780021715592,53.82,73334.9,0.1,0.00281,0.0,0.36765]
[1780021720624,53.82,73332.79,0.1,0.00281,0.0,0.3667]
[1780021725660,53.82,73333.53,0.1,0.00281,0.0,0.36703]
[1780021730695,53.82,73335.84,0.1,0.00282,0.0,0.36807]
[1780021735732,53.82,73342.67,0.1,0.00284,0.0,0.37115]
[1780021740765,53.82,73340.07,0.1,0.00283,0.0,0.36998]
[1780021748126,53.82,73341.08,0.1,0.00284,0.0,0.37043]
[1780021754867,53.82,73341.28,0.1,0.00284,0.0,0.37052]
[1780021759903,53.82,73340.53,0.1,0.00284,0.0,0.37018]
[1780021764945,53.82,73332.45,0.1,0.0028,0.0,0.36655]
[1780021765947,53.82,73305.57,0.1,0.00271,0.0,0.35467]
[1780021770985,53.82,73300.27,0.1,0.00269,0.0,0.35237]
[1780021771993,53.82,73287.38,0.1,0.00263,0.0,0.34596]
[1780021777047,53.82,73280.66,0.1,0.00261,0.0,0.3431]
[1780021782100,53.82,73276.26,0.1,0.00259,0.0,0.34124]
[1780021786111,53.82,73292.26,0.1,0.00265,0.0,0.34804]
[1780021791144,53.82,73299.5,0.1,0.00268,0.0,0.35116]
[1780021796179,53.82,73299.15,0.1,0.00268,0.0,0.35101]
[1780021801263,53.82,73287.25,0.1,0.00263,0.0,0.3459]
[1780021803252,53.82,73273.67,0.1,0.00259,0.0,0.34015]
[1780021805267,53.82,73293.33,0.1,0.00265,0.0,0.3485]
[1780021810294,53.82,73290.34,0.1,0.00264,0.0,0.34722]
[1780021815329,53.82,73297.36,0.1,0.00267,0.0,0.35024]
[1780021820369,53.82,73301.04,0.1,0.00268,0.0,0.35182]
[1780021821374,53.82,73313.75,0.1,0.00273,0.0,0.35736]
[1780021826430,53.82,73315.79,0.1,0.00274,0.0,0.35826]
[1780021830451,53.82,73329.02,0.1,0.00279,0.0,0.36411]
[1780021834470,53.82,73319.02,0.1,0.00274,0.0,0.35879]
[1780021839505,53.82,73322.26,0.1,0.00275,0.0,0.36021]
[1780021844542,53.82,73324.08,0.1,0.00276,0.0,0.36102]
[1780021849575,53.82,73314.82,0.1,0.00273,0.0,0.35694]
[1780021854609,53.82,73318.64,0.1,0.00274,0.0,0.35862]
[1780021859647,53.82,73316.27,0.1,0.00273,0.0,0.35758]
[1780021864681,53.82,73316.05,0.1,0.00273,0.0,0.35748]
[1780021869715,53.82,73311.3,0.1,0.00271,0.0,0.3554]
[1780021874750,53.82,73309.04,0.1,0.0027,0.0,0.35442]
[1780021879787,53.82,73303.96,0.1,0.00269,0.0,0.35221]
[1780021884821,53.82,73306.59,0.1,0.0027,0.0,0.35335]
[1780021889856,53.82,73308.59,0.1,0.0027,0.0,0.35422]
[1780021894889,53.82,73317.05,0.1,0.00273,0.0,0.35703]
[1780021900932,53.82,73322.89,0.1,0.00275,0.0,0.3596]
[1780021905966,53.82,73324.22,0.1,0.00275,0.0,0.36018]
[1780021911004,53.82,73315.01,0.1,0.00272,0.0,0.35614]
[1780021916040,53.82,73309.82,0.1,0.0027,0.0,0.35387]
[1780021921080,53.82,73299.12,0.1,0.00266,0.0,0.34924]
[1780021926115,53.82,73291.22,0.1,0.00263,0.0,0.34586]
[1780021931150,53.82,73290.47,0.1,0.00263,0.0,0.34554]
[1780021936187,53.82,73280.98,0.1,0.0026,0.0,0.34152]
[1780021939498,53.82,73266.26,0.1,0.00255,0.0,0.33536]
[1780021945250,53.82,73276.56,0.1,0.00258,0.0,0.33966]
[1780021947261,53.82,73289.18,0.1,0.00263,0.0,0.34499]
[1780021952298,53.82,73291.02,0.1,0.00263,0.0,0.34491]
[1780021957335,53.82,73296.37,0.1,0.00265,0.0,0.34719]
[1780021962369,53.82,73301.72,0.1,0.00267,0.0,0.34949]
[1780021967412,53.82,73301.87,0.1,0.00267,0.0,0.34955]
[1780021971436,53.82,73315.02,0.1,0.00271,0.0,0.35525]
[1780021976473,53.82,73322.36,0.1,0.00274,0.0,0.35847]
[1780021981505,53.82,73324.72,0.1,0.00275,0.0,0.35951]
[1780021986544,53.82,73324.27,0.1,0.00275,0.0,0.35931]
[1780021991576,53.82,73328.55,0.1,0.00276,0.0,0.3612]
[1780021996613,53.82,73338.39,0.1,0.0028,0.0,0.36558]
[1780022001647,53.82,73331.05,0.1,0.00277,0.0,0.36231]
[1780022006688,53.82,73335.25,0.1,0.00279,0.0,0.36418]
[1780022011722,53.82,73337.0,0.1,0.00279,0.0,0.36406]
[1780022016757,53.82,73341.22,0.1,0.0028,0.0,0.36594]
[1780022021799,53.82,73342.44,0.1,0.00281,0.0,0.36649]
[1780022026834,53.82,73345.41,0.1,0.00282,0.0,0.36782]
[1780022030147,53.82,73358.4,0.1,0.00287,0.0,0.37371]
[1780022035897,53.82,73357.81,0.1,0.00287,0.0,0.37344]
[1780022040931,53.82,73359.44,0.1,0.00287,0.0,0.37418]
[1780022045966,53.82,73366.67,0.1,0.0029,0.0,0.3775]
[1780022051001,53.82,73369.08,0.1,0.00291,0.0,0.37861]
[1780022056051,53.82,73376.48,0.1,0.00294,0.0,0.38204]
[1780022061097,53.82,73376.94,0.1,0.00294,0.0,0.38225]
[1780022066121,53.82,73378.74,0.1,0.00295,0.0,0.38309]
[1780022071157,53.82,73377.75,0.1,0.00294,0.0,0.38169]
[1780022076192,53.82,73377.56,0.1,0.00294,0.0,0.3816]
[1780022081226,53.82,73377.96,0.1,0.00294,0.0,0.38179]
[1780022086262,53.82,73376.33,0.1,0.00293,0.0,0.38103]
[1780022091300,53.82,73371.9,0.1,0.00291,0.0,0.37898]
[1780022096338,53.82,73371.27,0.1,0.00291,0.0,0.37869]
[1780022101369,53.82,73373.64,0.1,0.00292,0.0,0.37978]
[1780022107411,53.82,73385.26,0.1,0.00297,0.0,0.38519]
[1780022113454,53.82,73384.08,0.1,0.00296,0.0,0.38464]
[1780022118490,53.82,73391.81,0.1,0.00299,0.0,0.38827]
[1780022123525,53.82,73392.08,0.1,0.00299,0.0,0.3884]
[1780022127556,53.82,73374.4,0.1,0.00292,0.0,0.38013]
[1780022132589,53.82,73378.3,0.1,0.00293,0.0,0.38101]
[1780022137628,53.82,73383.73,0.1,0.00295,0.0,0.38353]
[1780022142660,53.82,73382.78,0.1,0.00295,0.0,0.38309]
[1780022147695,53.82,73385.09,0.1,0.00296,0.0,0.38417]
[1780022153738,53.82,73385.73,0.1,0.00296,0.0,0.38447]
[1780022158773,53.82,73385.89,0.1,0.00296,0.0,0.38454]
[1780022163808,53.82,73385.15,0.1,0.00296,0.0,0.3842]
[1780022168845,53.82,73386.18,0.1,0.00296,0.0,0.38468]
[1780022173881,53.82,73387.29,0.1,0.00297,0.0,0.3852]
[1780022178914,53.82,73385.39,0.1,0.00296,0.0,0.38431]
[1780022183950,53.82,73384.01,0.1,0.00295,0.0,0.38366]
[1780022188988,53.82,73373.66,0.1,0.00291,0.0,0.37886]
[1780022194023,53.82,73365.2,0.1,0.00287,0.0,0.37404]
[1780022199058,53.82,73363.05,0.1,0.00287,0.0,0.37306]
[1780022204093,53.82,73361.64,0.1,0.00286,0.0,0.37242]
[1780022209130,53.82,73359.19,0.1,0.00285,0.0,0.37131]
[1780022215169,53.82,73361.84,0.1,0.00286,0.0,0.37251]
[1780022220205,53.82,73359.56,0.1,0.00285,0.0,0.37148]
[1780022225239,53.82,73359.59,0.1,0.00285,0.0,0.37149]
[1780022230275,53.82,73365.6,0.1,0.00288,0.0,0.37423]
[1780022235311,53.82,73367.26,0.1,0.00288,0.0,0.37499]
[1780022240345,53.82,73363.75,0.1,0.00287,0.0,0.37338]
[1780022245387,53.82,73355.16,0.1,0.00284,0.0,0.36948]
[1780022250416,53.82,73356.67,0.1,0.00284,0.0,0.37016]
[1780022255450,53.82,73349.31,0.1,0.00281,0.0,0.36594]
[1780022260774,53.82,73347.99,0.1,0.0028,0.0,0.36534]
[1780022266529,53.82,73346.32,0.1,0.0028,0.0,0.3646]
[1780022271563,53.82,73344.26,0.1,0.00279,0.0,0.36368]
[1780022276599,53.82,73337.22,0.1,0.00276,0.0,0.36055]
[1780022281636,53.82,73341.79,0.1,0.00278,0.0,0.36258]
[1780022284658,53.82,73359.93,0.1,0.00285,0.0,0.37072]
[1780022289692,53.82,73364.05,0.1,0.00286,0.0,0.3726]
[1780022294729,53.82,73356.75,0.1,0.00284,0.0,0.36928]
[1780022299765,53.82,73353.1,0.1,0.00282,0.0,0.36764]
[1780022304801,53.82,73353.53,0.1,0.00282,0.0,0.36783]
[1780022309835,53.82,73354.51,0.1,0.00283,0.0,0.36827]
[1780022314872,53.82,73354.51,0.1,0.00282,0.0,0.36736]
[1780022319907,53.82,73353.39,0.1,0.00282,0.0,0.36686]
[1780022324941,53.82,73353.9,0.1,0.00282,0.0,0.36709]
[1780022329976,53.82,73353.34,0.1,0.00282,0.0,0.36683]
[1780022335015,53.82,73354.32,0.1,0.00282,0.0,0.36727]
[1780022340047,53.82,73357.42,0.1,0.00283,0.0,0.36867]
[1780022345082,53.82,73358.86,0.1,0.00284,0.0,0.36932]
[1780022350117,53.82,73369.03,0.1,0.00288,0.0,0.37394]
[1780022355155,53.82,73367.5,0.1,0.00287,0.0,0.37325]
[1780022360187,53.82,73368.64,0.1,0.00287,0.0,0.37377]
[1780022365224,53.82,73366.81,0.1,0.00287,0.0,0.37293]
[1780022370259,53.82,73362.51,0.1,0.00285,0.0,0.37098]
[1780022378313,53.82,73361.55,0.1,0.00284,0.0,0.36962]
[1780022383350,53.82,73364.13,0.1,0.00285,0.0,0.37079]
[1780022388386,53.82,73363.79,0.1,0.00285,0.0,0.37064]
[1780022394428,53.82,73361.96,0.1,0.00284,0.0,0.36981]
[1780022399464,53.82,73361.28,0.1,0.00284,0.0,0.3695]
[1780022406806,53.82,73358.47,0.1,0.00283,0.0,0.36823]
[1780022412555,53.82,73358.27,0.1,0.00283,0.0,0.36814]
[1780022417590,53.82,73356.98,0.1,0.00282,0.0,0.36756]
[1780022424640,53.82,73357.08,0.1,0.00282,0.0,0.3676]
[1780022429673,53.82,73357.38,0.1,0.00282,0.0,0.36774]
[1780022434710,53.82,73356.62,0.1,0.00281,0.0,0.36648]
[1780022440754,53.82,73357.02,0.1,0.00282,0.0,0.36666]
[1780022445789,53.82,73356.54,0.1,0.00281,0.0,0.36645]
[1780022450821,53.82,73356.37,0.1,0.00281,0.0,0.36637]
[1780022455857,53.82,73354.35,0.1,0.00281,0.0,0.36547]
[1780022461914,53.82,73353.92,0.1,0.0028,0.0,0.36527]
[1780022463926,53.82,73335.77,0.1,0.00274,0.0,0.35722]
[1780022469966,53.82,73340.9,0.1,0.00276,0.0,0.35948]
[1780022475003,53.82,73339.64,0.1,0.00275,0.0,0.35892]
[1780022480041,53.82,73339.4,0.1,0.00275,0.0,0.35882]
[1780022485082,53.82,73327.86,0.1,0.00271,0.0,0.35376]
[1780022490114,53.82,73328.96,0.1,0.00271,0.0,0.35424]
[1780022495152,53.82,73329.21,0.1,0.00271,0.0,0.35346]
[1780022500186,53.82,73332.79,0.1,0.00272,0.0,0.35502]
[1780022507233,53.82,73335.27,0.1,0.00273,0.0,0.35611]
[1780022512269,53.82,73344.04,0.1,0.00276,0.0,0.35997]
[1780022517304,53.82,73345.78,0.1,0.00277,0.0,0.36074]
[1780022522338,53.82,73344.02,0.1,0.00276,0.0,0.35996]
[1780022527659,53.82,73344.08,0.1,0.00276,0.0,0.35999]
[1780022534422,53.82,73342.55,0.1,0.00275,0.0,0.35931]
[1780022536446,53.82,73306.03,0.1,0.00262,0.0,0.34349]
[1780022537734,53.82,73289.15,0.1,0.00256,0.0,0.33638]
[1780022543485,53.82,73287.68,0.1,0.00256,0.0,0.33577]
[1780022547804,53.82,73273.67,0.1,0.00251,0.0,0.32997]
[1780022553555,53.82,73276.88,0.1,0.00251,0.0,0.33045]
[1780022558590,53.82,73271.75,0.1,0.0025,0.0,0.32835]
[1780022563625,53.82,73269.34,0.1,0.00249,0.0,0.32736]
[1780022568661,53.82,73267.17,0.1,0.00248,0.0,0.32648]
[1780022573702,53.82,73258.4,0.1,0.00245,0.0,0.32293]
[1780022574704,53.82,73245.11,0.1,0.00241,0.0,0.31761]
[1780022579740,53.82,73251.86,0.1,0.00243,0.0,0.3203]
[1780022584779,53.82,73252.86,0.1,0.00243,0.0,0.3207]
[1780022589810,53.82,73244.05,0.1,0.0024,0.0,0.31719]
[1780022594847,53.82,73252.34,0.1,0.00243,0.0,0.3205]
[1780022599881,53.82,73254.41,0.1,0.00244,0.0,0.32133]
[1780022604915,53.82,73250.9,0.1,0.00243,0.0,0.31992]
[1780022609950,53.82,73251.92,0.1,0.00243,0.0,0.32033]
[1780022614984,53.82,73246.15,0.1,0.0024,0.0,0.31721]
[1780022620028,53.82,73252.0,0.1,0.00242,0.0,0.31954]
[1780022625062,53.82,73254.46,0.1,0.00243,0.0,0.32052]
[1780022630097,53.82,73253.8,0.1,0.00243,0.0,0.32026]
[1780022635133,53.82,73252.33,0.1,0.00242,0.0,0.31967]
[1780022640167,53.82,73251.29,0.1,0.00242,0.0,0.31925]
[1780022645209,53.82,73242.93,0.1,0.00239,0.0,0.31593]
[1780022650238,53.82,73241.43,0.1,0.00239,0.0,0.31534]
[1780022655272,53.82,73241.35,0.1,0.00239,0.0,0.31531]
[1780022660309,53.82,73242.77,0.1,0.00239,0.0,0.31587]
[1780022665344,53.82,73244.76,0.1,0.0024,0.0,0.31666]
[1780022670380,53.82,73245.23,0.1,0.0024,0.0,0.31684]
[1780022675418,53.82,73245.0,0.1,0.00239,0.0,0.31594]
[1780022680454,53.82,73244.07,0.1,0.00239,0.0,0.31557]
[1780022685492,53.82,73242.12,0.1,0.00239,0.0,0.3148]
[1780022690529,53.82,73249.45,0.1,0.00241,0.0,0.3177]
[1780022695559,53.82,73254.79,0.1,0.00243,0.0,0.31983]
[1780022700599,53.82,73255.26,0.1,0.00243,0.0,0.32002]
[1780022705631,53.82,73257.13,0.1,0.00243,0.0,0.32077]
[1780022708958,53.82,73270.87,0.1,0.00248,0.0,0.32632]
[1780022714693,53.82,73276.53,0.1,0.0025,0.0,0.32863]
[1780022719731,53.82,73287.82,0.1,0.00254,0.0,0.33327]
[1780022724764,53.82,73282.92,0.1,0.00252,0.0,0.33125]
[1780022729799,53.82,73280.42,0.1,0.00251,0.0,0.33022]
[1780022734835,53.82,73279.71,0.1,0.0025,0.0,0.32909]
[1780022739870,53.82,73277.65,0.1,0.0025,0.0,0.32824]
[1780022744908,53.82,73276.98,0.1,0.0025,0.0,0.32797]
[1780022749941,53.82,73276.21,0.1,0.00249,0.0,0.32766]
[1780022755983,53.82,73277.35,0.1,0.0025,0.0,0.32812]
[1780022761022,53.82,73277.91,0.1,0.0025,0.0,0.32835]
[1780022769379,53.82,73277.0,0.1,0.0025,0.0,0.32798]
[1780022775121,53.82,73277.3,0.1,0.0025,0.0,0.3281]
[1780022780153,53.82,73275.95,0.1,0.00249,0.0,0.32755]
[1780022785188,53.82,73284.55,0.1,0.00252,0.0,0.33108]
[1780022790223,53.82,73283.96,0.1,0.00252,0.0,0.33083]
[1780022795259,53.82,73286.8,0.1,0.00252,0.0,0.33116]
[1780022800295,53.82,73287.82,0.1,0.00253,0.0,0.33158]
[1780022805329,53.82,73285.83,0.1,0.00252,0.0,0.33076]
[1780022810367,53.82,73285.23,0.1,0.00252,0.0,0.33051]
[1780022815400,53.82,73285.06,0.1,0.00252,0.0,0.33044]
[1780022820434,53.82,73285.21,0.1,0.00252,0.0,0.3305]
[1780022825473,53.82,73287.8,0.1,0.00253,0.0,0.33157]
[1780022830508,53.82,73302.68,0.1,0.00258,0.0,0.33776]
[1780022835543,53.82,73282.25,0.1,0.00251,0.0,0.32929]
[1780022840578,53.82,73280.72,0.1,0.0025,0.0,0.32866]
[1780022845618,53.82,73277.53,0.1,0.00249,0.0,0.32736]
[1780022850649,53.82,73278.7,0.1,0.00249,0.0,0.32783]
[1780022855683,53.82,73277.79,0.1,0.00249,0.0,0.32663]
[1780022860718,53.82,73269.16,0.1,0.00246,0.0,0.32313]
[1780022865756,53.82,73278.82,0.1,0.00249,0.0,0.32704]
[1780022870794,53.82,73283.42,0.1,0.0025,0.0,0.32893]
[1780022875835,53.82,73284.23,0.1,0.00251,0.0,0.32926]
[1780022880866,53.82,73285.84,0.1,0.00251,0.0,0.32992]
[1780022885904,53.82,73283.39,0.1,0.0025,0.0,0.32891]
[1780022890938,53.82,73281.55,0.1,0.0025,0.0,0.32816]
[1780022895973,53.82,73280.62,0.1,0.0025,0.0,0.32778]
[1780022901011,53.82,73281.77,0.1,0.0025,0.0,0.32825]
[1780022907051,53.82,73281.91,0.1,0.0025,0.0,0.32831]
[1780022912085,53.82,73280.49,0.1,0.00249,0.0,0.32689]
[1780022917123,53.82,73280.41,0.1,0.00249,0.0,0.32686]
[1780022922159,53.82,73276.13,0.1,0.00247,0.0,0.32511]
[1780022927195,53.82,73276.83,0.1,0.00248,0.0,0.3254]
[1780022932230,53.82,73277.08,0.1,0.00248,0.0,0.3255]
[1780022937264,53.82,73278.0,0.1,0.00248,0.0,0.32587]
[1780022942301,53.82,73279.16,0.1,0.00248,0.0,0.32635]
[1780022947335,53.82,73278.56,0.1,0.00248,0.0,0.3261]
[1780022952370,53.82,73280.45,0.1,0.00249,0.0,0.32687]
[1780022957405,53.82,73283.16,0.1,0.0025,0.0,0.32798]
[1780022962441,53.82,73284.97,0.1,0.0025,0.0,0.32872]
[1780022968775,53.82,73285.97,0.1,0.00251,0.0,0.32913]
[1780022974526,53.82,73286.89,0.1,0.0025,0.0,0.32866]
[1780022979560,53.82,73286.47,0.1,0.0025,0.0,0.32849]
[1780022984594,53.82,73285.14,0.1,0.0025,0.0,0.32795]
[1780022989629,53.82,73280.57,0.1,0.00248,0.0,0.32608]
[1780022994666,53.82,73272.88,0.1,0.00246,0.0,0.32297]
[1780022999698,53.82,73268.29,0.1,0.00244,0.0,0.32112]
[1780023004734,53.82,73268.87,0.1,0.00244,0.0,0.32135]
[1780023009774,53.82,73264.09,0.1,0.00243,0.0,0.31944]
[1780023014804,53.82,73263.23,0.1,0.00242,0.0,0.31909]
[1780023019840,53.82,73268.92,0.1,0.00244,0.0,0.32137]
[1780023024875,53.82,73269.16,0.1,0.00244,0.0,0.32147]
[1780023029909,53.82,73268.67,0.1,0.00244,0.0,0.32127]
[1780023035952,53.82,73265.31,0.1,0.00243,0.0,0.3191]
[1780023040987,53.82,73270.15,0.1,0.00244,0.0,0.32104]
[1780023046028,53.82,73269.19,0.1,0.00244,0.0,0.32065]
[1780023051060,53.82,73273.54,0.1,0.00245,0.0,0.3224]
[1780023057101,53.82,73273.33,0.1,0.00245,0.0,0.32232]
[1780023062135,53.82,73267.08,0.1,0.00243,0.0,0.31981]
[1780023067175,53.82,73275.21,0.1,0.00246,0.0,0.32308]
[1780023072211,53.82,73274.1,0.1,0.00245,0.0,0.32263]
[1780023077250,53.82,73275.46,0.1,0.00246,0.0,0.32318]
[1780023085303,53.82,73275.44,0.1,0.00246,0.0,0.32317]
[1780023093359,53.82,73274.84,0.1,0.00245,0.0,0.3221]
[1780023099713,53.82,73274.69,0.1,0.00245,0.0,0.32204]
[1780023105444,53.82,73274.69,0.1,0.00245,0.0,0.32204]
[1780023110478,53.82,73272.58,0.1,0.00244,0.0,0.32119]
[1780023116520,53.82,73272.76,0.1,0.00244,0.0,0.32126]
[1780023121559,53.82,73269.02,0.1,0.00243,0.0,0.31976]
[1780023126591,53.82,73269.38,0.1,0.00243,0.0,0.3199]
[1780023131627,53.82,73264.85,0.1,0.00242,0.0,0.31809]
[1780023137668,53.82,73264.53,0.1,0.00242,0.0,0.31797]
[1780023142703,53.82,73261.21,0.1,0.00241,0.0,0.31665]
[1780023147738,53.82,73254.21,0.1,0.00238,0.0,0.31388]
[1780023152776,53.82,73246.64,0.1,0.00235,0.0,0.3101]
[1780023157809,53.82,73247.01,0.1,0.00235,0.0,0.31025]
[1780023162843,53.82,73245.74,0.1,0.00235,0.0,0.30975]
[1780023166872,53.82,73227.95,0.1,0.00229,0.0,0.30289]
[1780023171907,53.82,73232.19,0.1,0.00231,0.0,0.30451]
[1780023176943,53.82,73232.67,0.1,0.00231,0.0,0.3047]
[1780023181977,53.82,73231.15,0.1,0.0023,0.0,0.30411]
[1780023187016,53.82,73231.49,0.1,0.0023,0.0,0.30425]
[1780023189028,53.82,73218.79,0.1,0.00226,0.0,0.29941]
[1780023194064,53.82,73218.67,0.1,0.00226,0.0,0.29936]
[1780023199098,53.82,73216.71,0.1,0.00226,0.0,0.29862]
[1780023204134,53.82,73214.09,0.1,0.00225,0.0,0.29764]
[1780023209207,53.82,73199.77,0.1,0.0022,0.0,0.29229]
[1780023215250,53.82,73202.84,0.1,0.00221,0.0,0.29266]
[1780023220284,53.82,73212.31,0.1,0.00224,0.0,0.29619]
[1780023225319,53.82,73214.8,0.1,0.00225,0.0,0.29712]
[1780023230354,53.82,73211.18,0.1,0.00223,0.0,0.29576]
[1780023235390,53.82,73211.25,0.1,0.00223,0.0,0.29579]
[1780023240425,53.82,73209.72,0.1,0.00223,0.0,0.29522]
[1780023245461,53.82,73189.24,0.1,0.00217,0.0,0.28765]
[1780023247774,53.82,73172.91,0.1,0.00212,0.0,0.28174]
[1780023253535,53.82,73174.47,0.1,0.00212,0.0,0.2823]
[1780023258575,53.82,73182.97,0.1,0.00215,0.0,0.28537]
[1780023263611,53.82,73183.25,0.1,0.00215,0.0,0.28547]
[1780023269655,53.82,73181.51,0.1,0.00214,0.0,0.28484]
[1780023274687,53.82,73188.48,0.1,0.00216,0.0,0.28661]
[1780023279722,53.82,73187.99,0.1,0.00216,0.0,0.28644]
[1780023284759,53.82,73188.59,0.1,0.00216,0.0,0.28665]
[1780023289797,53.82,73174.8,0.1,0.00212,0.0,0.28167]
[1780023294828,53.82,73162.27,0.1,0.00208,0.0,0.2772]
[1780023299863,53.82,73157.74,0.1,0.00207,0.0,0.2756]
[1780023304908,53.82,73142.77,0.1,0.00203,0.0,0.27038]
[1780023309942,53.82,73141.64,0.1,0.00202,0.0,0.26999]
[1780023314977,53.82,73155.27,0.1,0.00206,0.0,0.27474]
[1780023320017,53.82,73166.0,0.1,0.00209,0.0,0.27853]
[1780023325051,53.82,73162.59,0.1,0.00208,0.0,0.27732]
[1780023330100,53.82,73160.73,0.1,0.00208,0.0,0.27666]
[1780023335137,53.82,73153.34,0.1,0.00205,0.0,0.27333]
[1780023340169,53.82,73146.95,0.1,0.00203,0.0,0.2711]
[1780023345205,53.82,73150.18,0.1,0.00204,0.0,0.27222]
[1780023350240,53.82,73156.04,0.1,0.00206,0.0,0.27427]
[1780023355276,53.82,73163.01,0.1,0.00208,0.0,0.27673]
[1780023360309,53.82,73164.8,0.1,0.00208,0.0,0.27736]
[1780023366353,53.82,73166.08,0.1,0.00209,0.0,0.27781]
[1780023371386,53.82,73171.8,0.1,0.0021,0.0,0.27985]
[1780023376423,53.82,73171.43,0.1,0.0021,0.0,0.27972]
[1780023381457,53.82,73170.11,0.1,0.0021,0.0,0.27925]
[1780023386495,53.82,73170.35,0.1,0.0021,0.0,0.27933]
[1780023391526,53.82,73172.28,0.1,0.0021,0.0,0.27928]
[1780023396563,53.82,73172.52,0.1,0.0021,0.0,0.27936]
[1780023401596,53.82,73173.95,0.1,0.00211,0.0,0.27987]
[1780023406631,53.82,73182.07,0.1,0.00213,0.0,0.28278]
[1780023411667,53.82,73181.67,0.1,0.00213,0.0,0.28264]
[1780023416702,53.82,73171.92,0.1,0.0021,0.0,0.27915]
[1780023421737,53.82,73172.21,0.1,0.0021,0.0,0.27925]
[1780023426773,53.82,73179.38,0.1,0.00212,0.0,0.28182]
[1780023431809,53.82,73182.57,0.1,0.00213,0.0,0.28296]
[1780023436846,53.82,73181.13,0.1,0.00213,0.0,0.28244]
[1780023441882,53.82,73180.68,0.1,0.00212,0.0,0.28228]
[1780023446914,53.82,73181.24,0.1,0.00213,0.0,0.28248]
[1780023451949,53.82,73182.55,0.1,0.00212,0.0,0.28221]
[1780023456985,53.82,73182.68,0.1,0.00213,0.0,0.28225]
[1780023462020,53.82,73183.41,0.1,0.00213,0.0,0.28251]
[1780023467054,53.82,73184.01,0.1,0.00213,0.0,0.28273]
[1780023472090,53.82,73183.52,0.1,0.00213,0.0,0.28255]
[1780023477125,53.82,73182.01,0.1,0.00212,0.0,0.28201]
[1780023482160,53.82,73179.93,0.1,0.00212,0.0,0.28126]
[1780023488206,53.82,73167.07,0.1,0.00208,0.0,0.27669]
[1780023493240,53.82,73163.4,0.1,0.00207,0.0,0.27539]
[1780023498274,53.82,73162.66,0.1,0.00207,0.0,0.27513]
[1780023503312,53.82,73163.48,0.1,0.00207,0.0,0.27542]
[1780023508345,53.82,73148.89,0.1,0.00203,0.0,0.27032]
[1780023513381,53.82,73142.42,0.1,0.002,0.0,0.26737]
[1780023518420,53.82,73144.6,0.1,0.00201,0.0,0.26812]
[1780023523451,53.82,73133.85,0.1,0.00198,0.0,0.26444]
[1780023525464,53.82,73117.83,0.1,0.00194,0.0,0.25904]
[1780023528485,53.82,73099.29,0.1,0.00189,0.0,0.25292]
[1780023533519,53.82,73095.86,0.1,0.00188,0.0,0.2518]
[1780023538578,53.82,73092.64,0.1,0.00187,0.0,0.25075]
[1780023543593,53.82,73097.55,0.1,0.00188,0.0,0.25235]
[1780023548628,53.82,73098.05,0.1,0.00188,0.0,0.25251]
[1780023553662,53.82,73098.84,0.1,0.00189,0.0,0.25277]
[1780023558703,53.82,73097.41,0.1,0.00188,0.0,0.2523]
[1780023563734,53.82,73096.84,0.1,0.00188,0.0,0.25212]
[1780023568768,53.82,73101.78,0.1,0.00189,0.0,0.25373]
[1780023573810,53.82,73121.64,0.1,0.00194,0.0,0.25962]
[1780023577838,53.82,73108.8,0.1,0.00191,0.0,0.25535]
[1780023582871,53.82,73105.03,0.1,0.0019,0.0,0.25411]
[1780023587907,53.82,73113.42,0.1,0.00192,0.0,0.25688]
[1780023592941,53.82,73122.19,0.1,0.00194,0.0,0.2598]
[1780023597986,53.82,73123.23,0.1,0.00195,0.0,0.26015]
[1780023603028,53.82,73139.22,0.1,0.00199,0.0,0.26556]
[1780023606086,53.82,73167.7,0.1,0.00207,0.0,0.27543]
[1780023611129,53.82,73161.55,0.1,0.00205,0.0,0.27327]
[1780023616163,53.82,73163.72,0.1,0.00206,0.0,0.27403]
[1780023621200,53.82,73160.77,0.1,0.00205,0.0,0.273]
[1780023626235,53.82,73157.41,0.1,0.00204,0.0,0.27183]
[1780023631273,53.82,73160.66,0.1,0.00204,0.0,0.27223]
[1780023636305,53.82,73163.2,0.1,0.00205,0.0,0.27312]
[1780023641341,53.82,73165.34,0.1,0.00206,0.0,0.27387]
[1780023646374,53.82,73156.62,0.1,0.00203,0.0,0.27082]
[1780023651410,53.82,73157.86,0.1,0.00204,0.0,0.27126]
[1780023656445,53.82,73162.26,0.1,0.00205,0.0,0.27279]
[1780023661486,53.82,73162.97,0.1,0.00205,0.0,0.27304]
[1780023666516,53.82,73170.73,0.1,0.00207,0.0,0.27576]
[1780023671558,53.82,73171.23,0.1,0.00208,0.0,0.27594]
[1780023678609,53.82,73173.39,0.1,0.00208,0.0,0.2767]
[1780023684650,53.82,73174.87,0.1,0.00209,0.0,0.27723]
[1780023689687,53.82,73175.77,0.1,0.00209,0.0,0.27755]
[1780023694721,53.82,73176.07,0.1,0.00208,0.0,0.27691]
[1780023699756,53.82,73178.16,0.1,0.00209,0.0,0.27765]
[1780023704793,53.82,73179.54,0.1,0.00209,0.0,0.27814]
[1780023709828,53.82,73179.06,0.1,0.00209,0.0,0.27797]
[1780023714863,53.82,73179.73,0.1,0.00209,0.0,0.27821]
[1780023719897,53.82,73183.05,0.1,0.0021,0.0,0.27939]
[1780023724933,53.82,73193.13,0.1,0.00213,0.0,0.28301]
[1780023729967,53.82,73177.88,0.1,0.00209,0.0,0.27755]
[1780023735013,53.82,73176.37,0.1,0.00208,0.0,0.27702]
[1780023740042,53.82,73165.79,0.1,0.00205,0.0,0.27329]
[1780023745077,53.82,73165.07,0.1,0.00205,0.0,0.27304]
[1780023750114,53.82,73175.85,0.1,0.00208,0.0,0.27683]
[1780023756154,53.82,73176.18,0.1,0.00208,0.0,0.27621]
[1780023761430,53.82,73168.71,0.1,0.00206,0.0,0.27358]
[1780023767233,53.82,73169.99,0.1,0.00206,0.0,0.27403]
[1780023772267,53.82,73170.89,0.1,0.00206,0.0,0.27435]
[1780023778309,53.82,73171.05,0.1,0.00206,0.0,0.2744]
[1780023783350,53.82,73160.75,0.1,0.00203,0.0,0.2708]
[1780023788387,53.82,73157.68,0.1,0.00203,0.0,0.26974]
[1780023793422,53.82,73156.62,0.1,0.00202,0.0,0.26937]
[1780023798457,53.82,73155.44,0.1,0.00202,0.0,0.26896]
[1780023803494,53.82,73155.6,0.1,0.00202,0.0,0.26902]
[1780023808529,53.82,73161.77,0.1,0.00204,0.0,0.27116]
[1780023813563,53.82,73166.51,0.1,0.00205,0.0,0.27208]
[1780023818605,53.82,73168.36,0.1,0.00205,0.0,0.27272]
[1780023823633,53.82,73167.66,0.1,0.00205,0.0,0.27248]
[1780023828669,53.82,73167.27,0.1,0.00205,0.0,0.27234]
[1780023831690,53.82,73185.87,0.1,0.0021,0.0,0.27891]
[1780023836724,53.82,73196.62,0.1,0.00213,0.0,0.28276]
[1780023841759,53.82,73198.63,0.1,0.00214,0.0,0.28349]
[1780023846793,53.82,73196.3,0.1,0.00213,0.0,0.28265]
[1780023851831,53.82,73194.01,0.1,0.00213,0.0,0.28182]
[1780023856866,53.82,73193.66,0.1,0.00212,0.0,0.2817]
[1780023861900,53.82,73190.77,0.1,0.00212,0.0,0.28066]
[1780023866936,53.82,73192.25,0.1,0.00212,0.0,0.28119]
[1780023872205,53.82,73192.15,0.1,0.00211,0.0,0.2804]
[1780023878012,53.82,73188.01,0.1,0.0021,0.0,0.27892]
[1780023883047,53.82,73189.53,0.1,0.00211,0.0,0.27947]
[1780023888082,53.82,73190.5,0.1,0.00211,0.0,0.27981]
[1780023893124,53.82,73190.34,0.1,0.00211,0.0,0.27976]
[1780023898153,53.82,73191.32,0.1,0.00211,0.0,0.28011]
[1780023903193,53.82,73196.92,0.1,0.00213,0.0,0.28212]
[1780023908225,53.82,73202.58,0.1,0.00215,0.0,0.28416]
[1780023913260,53.82,73204.43,0.1,0.00215,0.0,0.28483]
[1780023918297,53.82,73196.69,0.1,0.00213,0.0,0.28203]
[1780023923331,53.82,73195.64,0.1,0.00212,0.0,0.28166]
[1780023928365,53.82,73199.57,0.1,0.00214,0.0,0.28307]
[1780023934407,53.82,73198.88,0.1,0.00213,0.0,0.28207]
[1780023939443,53.82,73198.77,0.1,0.00213,0.0,0.28203]
[1780023944478,53.82,73202.73,0.1,0.00214,0.0,0.28346]
[1780023949519,53.82,73204.96,0.1,0.00215,0.0,0.28427]
[1780023954553,53.82,73205.35,0.1,0.00215,0.0,0.28441]
[1780023959584,53.82,73210.33,0.1,0.00216,0.0,0.28622]
[1780023964619,53.82,73220.0,0.1,0.00219,0.0,0.28977]
[1780023969653,53.82,73221.84,0.1,0.0022,0.0,0.29044]
[1780023974694,53.82,73223.01,0.1,0.0022,0.0,0.29088]
[1780023979727,53.82,73221.23,0.1,0.0022,0.0,0.29022]
[1780023984761,53.82,73219.6,0.1,0.00219,0.0,0.28962]
[1780023989798,53.82,73220.95,0.1,0.00219,0.0,0.29012]
[1780023994831,53.82,73219.16,0.1,0.00218,0.0,0.28869]
[1780023999868,53.82,73217.75,0.1,0.00218,0.0,0.28817]
[1780024004900,53.82,73217.58,0.1,0.00218,0.0,0.28811]
[1780024009941,53.82,73216.48,0.1,0.00218,0.0,0.2877]
[1780024014971,53.82,73215.14,0.1,0.00217,0.0,0.28721]
[1780024020018,53.82,73215.66,0.1,0.00217,0.0,0.2874]
[1780024025047,53.82,73218.95,0.1,0.00218,0.0,0.28861]
[1780024031089,53.82,73225.98,0.1,0.0022,0.0,0.2912]
[1780024036123,53.82,73228.64,0.1,0.00221,0.0,0.29219]
[1780024041159,53.82,73233.74,0.1,0.00223,0.0,0.29409]
[1780024046193,53.82,73236.61,0.1,0.00224,0.0,0.29516]
[1780024051230,53.82,73238.39,0.1,0.00224,0.0,0.29505]
[1780024056263,53.82,73243.84,0.1,0.00225,0.0,0.2971]
[1780024058278,53.82,73257.98,0.1,0.0023,0.0,0.30247]
[1780024063573,53.82,73270.71,0.1,0.00234,0.0,0.30738]
[1780024069356,53.82,73271.27,0.1,0.00234,0.0,0.3076]
[1780024074392,53.82,73264.89,0.1,0.00232,0.0,0.30513]
[1780024079434,53.82,73266.92,0.1,0.00233,0.0,0.30591]
[1780024084467,53.82,73261.64,0.1,0.00231,0.0,0.30387]
[1780024089500,53.82,73263.44,0.1,0.00232,0.0,0.30457]
[1780024094535,53.82,73272.56,0.1,0.00235,0.0,0.3081]
[1780024099574,53.82,73281.75,0.1,0.00238,0.0,0.31169]
[1780024105614,53.82,73285.72,0.1,0.00239,0.0,0.31325]
[1780024107629,53.82,73300.73,0.1,0.00244,0.0,0.31923]
[1780024112663,53.82,73301.92,0.1,0.00244,0.0,0.31887]
[1780024117696,53.82,73292.18,0.1,0.0024,0.0,0.31499]
[1780024122733,53.82,73290.82,0.1,0.0024,0.0,0.31445]
[1780024127767,53.82,73294.27,0.1,0.00241,0.0,0.31582]
[1780024134070,53.82,73294.44,0.1,0.00241,0.0,0.31589]
[1780024139853,53.82,73298.29,0.1,0.00242,0.0,0.31742]
[1780024144892,53.82,73305.28,0.1,0.00245,0.0,0.32022]
[1780024149923,53.82,73309.38,0.1,0.00246,0.0,0.32187]
[1780024154959,53.82,73314.38,0.1,0.00248,0.0,0.3239]
[1780024157979,53.82,73327.32,0.1,0.00252,0.0,0.3292]
[1780024163015,53.82,73331.4,0.1,0.00254,0.0,0.33088]
[1780024168054,53.82,73339.12,0.1,0.00256,0.0,0.33409]
[1780024173097,53.82,73342.93,0.1,0.00257,0.0,0.33482]
[1780024178121,53.82,73348.68,0.1,0.00259,0.0,0.33723]
[1780024183157,53.82,73338.97,0.1,0.00256,0.0,0.33317]
[1780024188190,53.82,73333.57,0.1,0.00254,0.0,0.33092]
[1780024193227,53.82,73330.82,0.1,0.00253,0.0,0.32979]
[1780024195242,53.82,73344.63,0.1,0.00258,0.0,0.33553]
[1780024200273,53.82,73343.64,0.1,0.00257,0.0,0.33512]
[1780024205310,53.82,73327.4,0.1,0.00252,0.0,0.32838]
[1780024210343,53.82,73330.49,0.1,0.00253,0.0,0.32965]
[1780024215389,53.82,73327.84,0.1,0.00252,0.0,0.32856]
[1780024220425,53.82,73331.36,0.1,0.00253,0.0,0.33001]
[1780024225458,53.82,73333.62,0.1,0.00254,0.0,0.33095]
[1780024230495,53.82,73332.82,0.1,0.00253,0.0,0.33061]
[1780024235530,53.82,73328.5,0.1,0.00251,0.0,0.32798]
[1780024240565,53.82,73329.14,0.1,0.00252,0.0,0.32824]
[1780024245601,53.82,73323.86,0.1,0.0025,0.0,0.32608]
[1780024250635,53.82,73327.11,0.1,0.00251,0.0,0.32741]
[1780024255672,53.82,73331.13,0.1,0.00252,0.0,0.32906]
[1780024260706,53.82,73330.51,0.1,0.00252,0.0,0.32881]
[1780024265741,53.82,73333.14,0.1,0.00253,0.0,0.32989]
[1780024270778,53.82,73335.12,0.1,0.00254,0.0,0.33071]
[1780024275816,53.82,73336.51,0.1,0.00254,0.0,0.33129]
[1780024280850,53.82,73336.05,0.1,0.00254,0.0,0.3311]
[1780024285889,53.82,73326.02,0.1,0.0025,0.0,0.32696]
[1780024290928,53.82,73331.36,0.1,0.00252,0.0,0.32916]
[1780024295959,53.82,73334.86,0.1,0.00253,0.0,0.32975]
[1780024300995,53.82,73334.03,0.1,0.00253,0.0,0.32941]
[1780024306032,53.82,73327.53,0.1,0.0025,0.0,0.32673]
[1780024311066,53.82,73329.62,0.1,0.00251,0.0,0.32759]
[1780024317107,53.82,73335.59,0.1,0.00253,0.0,0.33005]
[1780024322142,53.82,73333.66,0.1,0.00252,0.0,0.32925]
[1780024327177,53.82,73331.78,0.1,0.00252,0.0,0.32848]
[1780024332212,53.82,73331.09,0.1,0.00252,0.0,0.3282]
[1780024337246,53.82,73327.76,0.1,0.0025,0.0,0.32683]
[1780024342282,53.82,73326.42,0.1,0.0025,0.0,0.32628]
[1780024347317,53.82,73325.53,0.1,0.0025,0.0,0.32592]
[1780024352353,53.82,73332.72,0.1,0.00252,0.0,0.32802]
[1780024357387,53.82,73333.62,0.1,0.00252,0.0,0.32839]
[1780024362422,53.82,73334.81,0.1,0.00252,0.0,0.32888]
[1780024367458,53.82,73337.13,0.1,0.00253,0.0,0.32983]
[1780024372491,53.82,73336.49,0.1,0.00253,0.0,0.32957]
[1780024377528,53.82,73337.78,0.1,0.00253,0.0,0.3301]
[1780024382567,53.82,73338.93,0.1,0.00254,0.0,0.33058]
[1780024387602,53.82,73339.29,0.1,0.00254,0.0,0.33073]
[1780024392637,53.82,73343.39,0.1,0.00255,0.0,0.33243]
[1780024397672,53.82,73344.88,0.1,0.00256,0.0,0.33305]
[1780024402708,53.82,73344.91,0.1,0.00256,0.0,0.33306]
[1780024408751,53.82,73344.49,0.1,0.00256,0.0,0.33289]
[1780024413787,53.82,73342.69,0.1,0.00254,0.0,0.33128]
[1780024418821,53.82,73342.6,0.1,0.00254,0.0,0.33124]
[1780024424863,53.82,73341.8,0.1,0.00254,0.0,0.33091]
[1780024429900,53.82,73342.2,0.1,0.00254,0.0,0.33108]
[1780024432921,53.82,73354.96,0.1,0.00259,0.0,0.3364]
[1780024437959,53.82,73352.77,0.1,0.00258,0.0,0.33548]
[1780024442992,53.82,73350.52,0.1,0.00257,0.0,0.33454]
[1780024448027,53.82,73350.58,0.1,0.00257,0.0,0.33457]
[1780024453062,53.82,73345.11,0.1,0.00255,0.0,0.33228]
[1780024459104,53.82,73344.3,0.1,0.00255,0.0,0.33195]
[1780024464143,53.82,73344.38,0.1,0.00255,0.0,0.33198]
[1780024469178,53.82,73343.85,0.1,0.00255,0.0,0.33176]
[1780024475219,53.82,73343.73,0.1,0.00254,0.0,0.33085]
[1780024481262,53.82,73343.39,0.1,0.00254,0.0,0.33071]
[1780024486560,53.82,73343.2,0.1,0.00254,0.0,0.33063]
[1780024492339,53.82,73342.77,0.1,0.00254,0.0,0.33046]
[1780024497374,53.82,73341.48,0.1,0.00253,0.0,0.32992]
[1780024502411,53.82,73341.79,0.1,0.00253,0.0,0.33005]
[1780024507444,53.82,73340.8,0.1,0.00253,0.0,0.32964]
[1780024512479,53.82,73340.47,0.1,0.00253,0.0,0.3295]
[1780024516512,53.82,73327.53,0.1,0.00248,0.0,0.3242]
[1780024521544,53.82,73322.41,0.1,0.00247,0.0,0.32212]
[1780024526580,53.82,73305.01,0.1,0.00241,0.0,0.31514]
[1780024528595,53.82,73285.95,0.1,0.00235,0.0,0.30764]
[1780024533628,53.82,73278.71,0.1,0.00232,0.0,0.30404]
[1780024538664,53.82,73288.09,0.1,0.00235,0.0,0.30767]
[1780024543698,53.82,73294.63,0.1,0.00237,0.0,0.31022]
[1780024548734,53.82,73297.95,0.1,0.00238,0.0,0.31153]
[1780024553770,53.82,73296.49,0.1,0.00237,0.0,0.31095]
[1780024558803,53.82,73304.24,0.1,0.0024,0.0,0.31401]
[1780024563838,53.82,73312.67,0.1,0.00243,0.0,0.31736]
[1780024568874,53.82,73320.69,0.1,0.00245,0.0,0.32059]
[1780024573908,53.82,73323.54,0.1,0.00246,0.0,0.32174]
[1780024578943,53.82,73324.81,0.1,0.00247,0.0,0.32225]
[1780024583980,53.82,73325.05,0.1,0.00247,0.0,0.32235]
[1780024587268,53.82,73308.3,0.1,0.00241,0.0,0.31562]
[1780024593052,53.82,73308.55,0.1,0.00241,0.0,0.3149]
[1780024598087,53.82,73309.54,0.1,0.00241,0.0,0.31529]
[1780024603122,53.82,73310.24,0.1,0.00241,0.0,0.31557]
[1780024608156,53.82,73310.1,0.1,0.00241,0.0,0.31551]
[1780024613191,53.82,73311.12,0.1,0.00242,0.0,0.31592]
[1780024619234,53.82,73311.87,0.1,0.00242,0.0,0.31622]
[1780024624268,53.82,73311.91,0.1,0.00242,0.0,0.31623]
[1780024629303,53.82,73310.99,0.1,0.00242,0.0,0.31587]
[1780024634339,53.82,73311.97,0.1,0.00242,0.0,0.31626]
[1780024639377,53.82,73315.96,0.1,0.00243,0.0,0.31785]
[1780024644412,53.82,73317.56,0.1,0.00244,0.0,0.31849]
[1780024650451,53.82,73322.62,0.1,0.00246,0.0,0.32053]
[1780024655486,53.82,73324.34,0.1,0.00245,0.0,0.32038]
[1780024660523,53.82,73322.36,0.1,0.00245,0.0,0.31959]
[1780024665556,53.82,73323.23,0.1,0.00245,0.0,0.31994]
[1780024670591,53.82,73326.25,0.1,0.00246,0.0,0.32116]
[1780024675627,53.82,73325.65,0.1,0.00246,0.0,0.32091]
[1780024680660,53.82,73326.18,0.1,0.00246,0.0,0.32113]
[1780024685696,53.82,73327.12,0.1,0.00246,0.0,0.32151]
[1780024692748,53.82,73326.99,0.1,0.00246,0.0,0.32145]
[1780024697780,53.82,73329.64,0.1,0.00247,0.0,0.32253]
[1780024702816,53.82,73337.15,0.1,0.0025,0.0,0.32559]
[1780024707852,53.82,73337.8,0.1,0.0025,0.0,0.32585]
[1780024712891,53.82,73337.4,0.1,0.00249,0.0,0.32484]
[1780024715918,53.82,73324.28,0.1,0.00245,0.0,0.31952]
[1780024720945,53.82,73313.58,0.1,0.00241,0.0,0.31524]
[1780024725980,53.82,73324.58,0.1,0.00245,0.0,0.31964]
[1780024732023,53.82,73324.43,0.1,0.00245,0.0,0.31958]
[1780024737058,53.82,73326.44,0.1,0.00246,0.0,0.32039]
[1780024743100,53.82,73326.89,0.1,0.00246,0.0,0.32058]
[1780024748388,53.82,73327.49,0.1,0.00246,0.0,0.32082]
[1780024754181,53.82,73327.09,0.1,0.00246,0.0,0.32066]
[1780024759219,53.82,73324.71,0.1,0.00245,0.0,0.3197]
[1780024764253,53.82,73321.36,0.1,0.00244,0.0,0.31835]
[1780024769288,53.82,73319.13,0.1,0.00243,0.0,0.31746]
[1780024774322,53.82,73316.16,0.1,0.00241,0.0,0.31544]
[1780024779357,53.82,73314.72,0.1,0.00241,0.0,0.31487]
[1780024784392,53.82,73315.82,0.1,0.00241,0.0,0.31531]
[1780024789427,53.82,73318.27,0.1,0.00242,0.0,0.31628]
[1780024795468,53.82,73326.31,0.1,0.00245,0.0,0.3195]
[1780024800504,53.82,73332.02,0.1,0.00247,0.0,0.32181]
[1780024805539,53.82,73333.05,0.1,0.00247,0.0,0.32223]
[1780024810573,53.82,73333.43,0.1,0.00247,0.0,0.32238]
[1780024815612,53.82,73333.77,0.1,0.00247,0.0,0.32252]
[1780024820648,53.82,73329.97,0.1,0.00246,0.0,0.32098]
[1780024828952,53.82,73331.67,0.1,0.00247,0.0,0.32167]
[1780024834751,53.82,73332.22,0.1,0.00246,0.0,0.32105]
[1780024839781,53.82,73331.53,0.1,0.00246,0.0,0.32077]
[1780024844818,53.82,73333.03,0.1,0.00247,0.0,0.32138]
[1780024849851,53.82,73333.87,0.1,0.00247,0.0,0.32172]
[1780024854888,53.82,73336.17,0.1,0.00248,0.0,0.32265]
[1780024859921,53.82,73334.97,0.1,0.00247,0.0,0.32216]
[1780024864956,53.82,73328.55,0.1,0.00245,0.0,0.31957]
[1780024869990,53.82,73331.79,0.1,0.00246,0.0,0.32088]
[1780024876033,53.82,73330.81,0.1,0.00246,0.0,0.32048]
[1780024881071,53.82,73331.58,0.1,0.00246,0.0,0.32079]
[1780024886105,53.82,73331.88,0.1,0.00246,0.0,0.32091]
[1780024899446,53.82,73331.47,0.1,0.00245,0.0,0.31991]
[1780024905241,53.82,73332.1,0.1,0.00246,0.0,0.32016]
[1780024910278,53.82,73332.01,0.1,0.00246,0.0,0.32013]
[1780024919589,53.82,73332.56,0.1,0.00246,0.0,0.32035]
[1780024925382,53.82,73325.03,0.1,0.00243,0.0,0.31732]
[1780024930419,53.82,73323.59,0.1,0.00243,0.0,0.31675]
[1780024935453,53.82,73308.45,0.1,0.00238,0.0,0.31074]
[1780024942502,53.82,73305.8,0.1,0.00237,0.0,0.3097]
[1780024947538,53.82,73303.23,0.1,0.00236,0.0,0.3087]
[1780024953584,53.82,73298.2,0.1,0.00234,0.0,0.30593]
[1780024958613,53.82,73295.95,0.1,0.00233,0.0,0.30505]
[1780024963649,53.82,73297.82,0.1,0.00234,0.0,0.30578]
[1780024968685,53.82,73298.42,0.1,0.00234,0.0,0.30601]
[1780024975733,53.82,73298.74,0.1,0.00234,0.0,0.30614]
[1780024981775,53.82,73298.34,0.1,0.00234,0.0,0.30598]
[1780024986810,53.82,73305.58,0.1,0.00236,0.0,0.3088]
[1780024991845,53.82,73311.3,0.1,0.00238,0.0,0.31105]
[1780024996879,53.82,73312.59,0.1,0.00238,0.0,0.31155]
[1780025001915,53.82,73314.52,0.1,0.00239,0.0,0.31231]
[1780025006951,53.82,73314.31,0.1,0.00239,0.0,0.31223]
[1780025011988,53.82,73303.44,0.1,0.00235,0.0,0.30715]
[1780025017024,53.82,73301.88,0.1,0.00234,0.0,0.30654]
[1780025022063,53.82,73308.8,0.1,0.00237,0.0,0.30925]
[1780025027100,53.82,73305.62,0.1,0.00236,0.0,0.308]
[1780025032136,53.82,73308.35,0.1,0.00236,0.0,0.30907]
[1780025037171,53.82,73310.49,0.1,0.00237,0.0,0.30991]
[1780025042206,53.82,73310.81,0.1,0.00237,0.0,0.31003]
[1780025047241,53.82,73313.47,0.1,0.00238,0.0,0.31108]
[1780025052275,53.82,73309.7,0.1,0.00237,0.0,0.3096]
[1780025061340,53.82,73308.57,0.1,0.00236,0.0,0.30916]
[1780025066374,53.82,73307.03,0.1,0.00236,0.0,0.30855]
[1780025071409,53.82,73308.6,0.1,0.00236,0.0,0.30835]
[1780025076444,53.82,73305.29,0.1,0.00235,0.0,0.30706]
[1780025081479,53.82,73302.75,0.1,0.00234,0.0,0.30607]
[1780025086514,53.82,73302.55,0.1,0.00234,0.0,0.30599]
[1780025093563,53.82,73302.16,0.1,0.00234,0.0,0.30584]
[1780025098598,53.82,73303.2,0.1,0.00234,0.0,0.30625]
[1780025103634,53.82,73301.65,0.1,0.00234,0.0,0.30565]
[1780025108671,53.82,73308.83,0.1,0.00236,0.0,0.30844]
[1780025113705,53.82,73311.18,0.1,0.00237,0.0,0.30936]
[1780025118739,53.82,73311.61,0.1,0.00237,0.0,0.30953]
[1780025123775,53.82,73306.05,0.1,0.00235,0.0,0.30736]
[1780025128811,53.82,73303.35,0.1,0.00234,0.0,0.3063]
[1780025131090,53.82,73294.44,0.1,0.00231,0.0,0.30206]
[1780025136866,53.82,73289.9,0.1,0.00229,0.0,0.30032]
[1780025141903,53.82,73290.53,0.1,0.00229,0.0,0.30056]
[1780025146936,53.82,73297.76,0.1,0.00232,0.0,0.30333]
[1780025151973,53.82,73304.72,0.1,0.00234,0.0,0.30603]
[1780025157009,53.82,73304.14,0.1,0.00234,0.0,0.3058]
[1780025162046,53.82,73302.2,0.1,0.00233,0.0,0.30505]
[1780025167083,53.82,73298.13,0.1,0.00232,0.0,0.30348]
[1780025172117,53.82,73298.16,0.1,0.00232,0.0,0.30349]
[1780025177152,53.82,73297.76,0.1,0.00232,0.0,0.30333]
[1780025182187,53.82,73300.01,0.1,0.00232,0.0,0.3042]
[1780025189235,53.82,73300.01,0.1,0.00232,0.0,0.3042]
[1780025194271,53.82,73301.07,0.1,0.00232,0.0,0.3038]
[1780025199305,53.82,73307.73,0.1,0.00234,0.0,0.30638]
[1780025204340,53.82,73304.28,0.1,0.00233,0.0,0.30504]
[1780025209375,53.82,73303.15,0.1,0.00233,0.0,0.30461]
[1780025214413,53.82,73304.84,0.1,0.00233,0.0,0.30526]
[1780025219446,53.82,73305.83,0.1,0.00234,0.0,0.30565]
[1780025224483,53.82,73308.63,0.1,0.00235,0.0,0.30673]
[1780025229515,53.82,73309.23,0.1,0.00235,0.0,0.30697]
[1780025234561,53.82,73305.07,0.1,0.00234,0.0,0.30535]
[1780025239586,53.82,73302.8,0.1,0.00233,0.0,0.30447]
[1780025244624,53.82,73301.57,0.1,0.00232,0.0,0.304]
[1780025250665,53.82,73300.19,0.1,0.00232,0.0,0.30346]
[1780025251977,53.82,73289.1,0.1,0.00228,0.0,0.29842]
[1780025257716,53.82,73288.45,0.1,0.00228,0.0,0.29817]
[1780025262748,53.82,73288.77,0.1,0.00228,0.0,0.29829]
[1780025268789,53.82,73289.68,0.1,0.00228,0.0,0.29864]
[1780025273826,53.82,73290.72,0.1,0.00228,0.0,0.29903]
[1780025278860,53.82,73291.68,0.1,0.00229,0.0,0.2994]
[1780025283895,53.82,73292.21,0.1,0.00229,0.0,0.2996]
[1780025288930,53.82,73292.5,0.1,0.00229,0.0,0.29971]
[1780025293965,53.82,73293.07,0.1,0.00229,0.0,0.29993]
[1780025300013,53.82,73293.36,0.1,0.00229,0.0,0.30004]
[1780025305043,53.82,73292.01,0.1,0.00229,0.0,0.29953]
[1780025310079,53.82,73292.1,0.1,0.00229,0.0,0.29956]
[1780025317128,53.82,73294.21,0.1,0.00229,0.0,0.29957]
[1780025322469,53.82,73294.31,0.1,0.00229,0.0,0.2996]
[1780025328207,53.82,73294.13,0.1,0.00229,0.0,0.29954]
[1780025333240,53.82,73294.23,0.1,0.00229,0.0,0.29957]
[1780025340289,53.82,73294.56,0.1,0.00229,0.0,0.2997]
[1780025345323,53.82,73293.95,0.1,0.00229,0.0,0.29947]
[1780025350360,53.82,73295.08,0.1,0.00229,0.0,0.2999]
[1780025355395,53.82,73294.48,0.1,0.00229,0.0,0.29967]
[1780025360429,53.82,73294.5,0.1,0.00229,0.0,0.29968]
[1780025365464,53.82,73295.61,0.1,0.00229,0.0,0.3001]
[1780025371508,53.82,73294.96,0.1,0.00228,0.0,0.29905]
[1780025383590,53.82,73294.72,0.1,0.00228,0.0,0.29896]
[1780025388626,53.82,73295.02,0.1,0.00228,0.0,0.29908]
[1780025394667,53.82,73295.01,0.1,0.00228,0.0,0.29907]
[1780025401715,53.82,73295.01,0.1,0.00228,0.0,0.29907]
[1780025406759,53.82,73297.79,0.1,0.00229,0.0,0.30013]
[1780025411788,53.82,73304.15,0.1,0.00231,0.0,0.30257]
[1780025416822,53.82,73304.68,0.1,0.00232,0.0,0.30278]
[1780025423191,53.82,73304.59,0.1,0.00232,0.0,0.30274]
[1780025429913,53.82,73303.39,0.1,0.00231,0.0,0.30228]
[1780025435956,53.82,73302.43,0.1,0.0023,0.0,0.30111]
[1780025440990,53.82,73300.79,0.1,0.0023,0.0,0.30048]
[1780025446027,53.82,73297.78,0.1,0.00229,0.0,0.29933]
[1780025453402,53.82,73293.01,0.1,0.00227,0.0,0.29751]
[1780025459117,53.82,73293.13,0.1,0.00227,0.0,0.29756]
[1780025464152,53.82,73282.22,0.1,0.00224,0.0,0.29345]
[1780025469191,53.82,73271.77,0.1,0.00221,0.0,0.28955]
[1780025474262,53.82,73261.38,0.1,0.00217,0.0,0.28572]
[1780025475231,53.82,73274.18,0.1,0.00221,0.0,0.29045]
[1780025478253,53.82,73289.49,0.1,0.00226,0.0,0.29618]
[1780025483619,53.82,73277.76,0.1,0.00222,0.0,0.29178]
[1780025489332,53.82,73272.19,0.1,0.00221,0.0,0.28971]
[1780025494364,53.82,73280.27,0.1,0.00223,0.0,0.29193]
[1780025499400,53.82,73289.22,0.1,0.00225,0.0,0.29529]
[1780025503765,53.82,73302.96,0.1,0.0023,0.0,0.30051]
[1780025509470,53.82,73301.25,0.1,0.00229,0.0,0.29985]
[1780025514511,53.82,73302.26,0.1,0.0023,0.0,0.30024]
[1780025519540,53.82,73301.54,0.1,0.00229,0.0,0.29996]
[1780025524575,53.82,73306.33,0.1,0.00231,0.0,0.3018]
[1780025529610,53.82,73303.87,0.1,0.0023,0.0,0.30086]
[1780025534645,53.82,73307.08,0.1,0.00231,0.0,0.30209]
[1780025539684,53.82,73307.29,0.1,0.00231,0.0,0.30217]
[1780025544719,53.82,73308.89,0.1,0.00232,0.0,0.30278]
[1780025549751,53.82,73309.33,0.1,0.00232,0.0,0.30295]
[1780025555792,53.82,73309.87,0.1,0.00231,0.0,0.30236]
[1780025560829,53.82,73316.44,0.1,0.00234,0.0,0.30489]
[1780025565872,53.82,73318.88,0.1,0.00234,0.0,0.30584]
[1780025570907,53.82,73321.52,0.1,0.00235,0.0,0.30687]
[1780025575943,53.82,73321.41,0.1,0.00235,0.0,0.30683]
[1780025580976,53.82,73321.75,0.1,0.00235,0.0,0.30696]
[1780025586011,53.82,73323.37,0.1,0.00236,0.0,0.30759]
[1780025594397,53.82,73323.5,0.1,0.00236,0.0,0.30764]
[1780025600123,53.82,73323.76,0.1,0.00236,0.0,0.30774]
[1780025605159,53.82,73322.54,0.1,0.00236,0.0,0.30727]
[1780025610194,53.82,73320.86,0.1,0.00235,0.0,0.30661]
[1780025615228,53.82,73320.66,0.1,0.00234,0.0,0.30572]
[1780025620265,53.82,73322.08,0.1,0.00235,0.0,0.30627]
[1780025625298,53.82,73325.78,0.1,0.00236,0.0,0.30771]
[1780025630334,53.82,73334.04,0.1,0.00239,0.0,0.31096]
[1780025634687,53.82,73347.15,0.1,0.00243,0.0,0.31617]
[1780025640403,53.82,73347.28,0.1,0.00243,0.0,0.31622]
[1780025645438,53.82,73346.98,0.1,0.00243,0.0,0.3161]
[1780025650474,53.82,73340.0,0.1,0.00241,0.0,0.31332]
[1780025655508,53.82,73339.56,0.1,0.00241,0.0,0.31314]
[1780025660546,53.82,73334.6,0.1,0.00239,0.0,0.31118]
[1780025665581,53.82,73334.49,0.1,0.00239,0.0,0.31114]
[1780025670617,53.82,73327.6,0.1,0.00237,0.0,0.30843]
[1780025675652,53.82,73325.45,0.1,0.00235,0.0,0.30677]
[1780025680686,53.82,73325.43,0.1,0.00235,0.0,0.30676]
[1780025685721,53.82,73326.56,0.1,0.00236,0.0,0.3072]
[1780025690757,53.82,73326.87,0.1,0.00236,0.0,0.30732]
[1780025696799,53.82,73335.3,0.1,0.00238,0.0,0.31063]
[1780025701834,53.82,73333.53,0.1,0.00238,0.0,0.30993]
[1780025706869,53.82,73327.83,0.1,0.00236,0.0,0.3077]
[1780025711904,53.82,73330.76,0.1,0.00237,0.0,0.30884]
[1780025716940,53.82,73325.67,0.1,0.00235,0.0,0.30685]
[1780025722984,53.82,73326.2,0.1,0.00235,0.0,0.30706]
[1780025728016,53.82,73320.83,0.1,0.00234,0.0,0.30497]
[1780025733054,53.82,73322.34,0.1,0.00234,0.0,0.30474]
[1780025739098,53.82,73321.46,0.1,0.00233,0.0,0.3044]
[1780025744131,53.82,73322.7,0.1,0.00234,0.0,0.30488]
[1780025748161,53.82,73307.0,0.1,0.00229,0.0,0.29885]
[1780025753196,53.82,73295.25,0.1,0.00225,0.0,0.29439]
[1780025758230,53.82,73283.35,0.1,0.00221,0.0,0.28995]
[1780025763274,53.82,73283.45,0.1,0.00221,0.0,0.28998]
[1780025768301,53.82,73267.58,0.1,0.00216,0.0,0.28414]
[1780025773341,53.82,73265.38,0.1,0.00216,0.0,0.28334]
[1780025778385,53.82,73263.3,0.1,0.00215,0.0,0.28258]
[1780025783409,53.82,73258.87,0.1,0.00214,0.0,0.28098]
[1780025788444,53.82,73258.62,0.1,0.00214,0.0,0.28089]
[1780025790457,53.82,73243.14,0.1,0.00209,0.0,0.27534]
[1780025791464,53.82,73234.98,0.1,0.00206,0.0,0.27171]
[1780025794486,53.82,73251.48,0.1,0.00211,0.0,0.27756]
[1780025800528,53.82,73251.88,0.1,0.00211,0.0,0.2777]
[1780025805888,53.82,73251.04,0.1,0.00211,0.0,0.2774]
[1780025811604,53.82,73250.38,0.1,0.00211,0.0,0.27717]
[1780025816639,53.82,73249.47,0.1,0.0021,0.0,0.27684]
[1780025822682,53.82,73248.51,0.1,0.0021,0.0,0.2765]
[1780025827718,53.82,73248.07,0.1,0.0021,0.0,0.27634]
[1780025833760,53.82,73251.06,0.1,0.00211,0.0,0.27741]
[1780025838793,53.82,73250.77,0.1,0.00211,0.0,0.27731]
[1780025843829,53.82,73248.53,0.1,0.0021,0.0,0.27651]
[1780025848864,53.82,73244.35,0.1,0.00209,0.0,0.27502]
[1780025853898,53.82,73243.5,0.1,0.00208,0.0,0.27397]
[1780025859941,53.82,73243.89,0.1,0.00208,0.0,0.27411]
[1780025864974,53.82,73244.62,0.1,0.00208,0.0,0.27437]
[1780025870018,53.82,73239.36,0.1,0.00207,0.0,0.27251]
[1780025875053,53.82,73239.2,0.1,0.00207,0.0,0.27245]
[1780025881094,53.82,73240.01,0.1,0.00207,0.0,0.27274]
[1780025886129,53.82,73242.32,0.1,0.00208,0.0,0.27355]
[1780025891163,53.82,73244.98,0.1,0.00209,0.0,0.27449]
[1780025896201,53.82,73243.26,0.1,0.00208,0.0,0.27389]
[1780025901236,53.82,73241.58,0.1,0.00208,0.0,0.27329]
[1780025906271,53.82,73239.71,0.1,0.00207,0.0,0.27263]
[1780025912313,53.82,73239.67,0.1,0.00206,0.0,0.27187]
[1780025917348,53.82,73239.18,0.1,0.00206,0.0,0.2717]
[1780025922387,53.82,73237.27,0.1,0.00206,0.0,0.27103]
[1780025927422,53.82,73228.68,0.1,0.00203,0.0,0.26804]
[1780025932456,53.82,73227.46,0.1,0.00203,0.0,0.26761]
[1780025937490,53.82,73227.6,0.1,0.00203,0.0,0.26766]
[1780025942527,53.82,73214.99,0.1,0.00199,0.0,0.26332]
[1780025947561,53.82,73211.29,0.1,0.00198,0.0,0.26206]
[1780025952596,53.82,73209.34,0.1,0.00198,0.0,0.26139]
[1780025957631,53.82,73209.21,0.1,0.00198,0.0,0.26135]
[1780025962667,53.82,73208.53,0.1,0.00198,0.0,0.26112]
[1780025967705,53.82,73212.4,0.1,0.00199,0.0,0.26244]
[1780025972738,53.82,73217.42,0.1,0.002,0.0,0.26342]
[1780025977773,53.82,73220.24,0.1,0.002,0.0,0.26439]
[1780025982813,53.82,73219.46,0.1,0.002,0.0,0.26412]
[1780025987843,53.82,73218.77,0.1,0.002,0.0,0.26389]
[1780025994894,53.82,73217.85,0.1,0.002,0.0,0.26357]
[1780025999929,53.82,73217.67,0.1,0.002,0.0,0.26351]
[1780026004963,53.82,73217.86,0.1,0.002,0.0,0.26357]
[1780026009998,53.82,73217.73,0.1,0.002,0.0,0.26353]
[1780026015042,53.82,73218.49,0.1,0.002,0.0,0.26379]
[1780026020076,53.82,73228.79,0.1,0.00203,0.0,0.26734]
[1780026025110,53.82,73230.23,0.1,0.00203,0.0,0.26784]
[1780026030146,53.82,73229.67,0.1,0.00203,0.0,0.26764]
[1780026036190,53.82,73226.07,0.1,0.00201,0.0,0.26566]
[1780026042233,53.82,73231.62,0.1,0.00203,0.0,0.26758]
[1780026047267,53.82,73239.24,0.1,0.00205,0.0,0.27024]
[1780026052302,53.82,73240.32,0.1,0.00206,0.0,0.27061]
[1780026057337,53.82,73241.42,0.1,0.00206,0.0,0.271]
[1780026062372,53.82,73243.74,0.1,0.00207,0.0,0.27181]
[1780026067408,53.82,73245.44,0.1,0.00207,0.0,0.27241]
[1780026072443,53.82,73248.45,0.1,0.00208,0.0,0.27347]
[1780026077482,53.82,73245.47,0.1,0.00207,0.0,0.27242]
[1780026083521,53.82,73244.14,0.1,0.00207,0.0,0.27196]
[1780026089561,53.82,73242.98,0.1,0.00206,0.0,0.27155]
[1780026094596,53.82,73244.37,0.1,0.00206,0.0,0.27129]
[1780026099633,53.82,73246.35,0.1,0.00207,0.0,0.27199]
[1780026104666,53.82,73246.11,0.1,0.00207,0.0,0.2719]
[1780026109701,53.82,73246.21,0.1,0.00207,0.0,0.27194]
[1780026114738,53.82,73257.69,0.1,0.0021,0.0,0.276]
[1780026119772,53.82,73260.78,0.1,0.00211,0.0,0.2771]
[1780026124812,53.82,73257.35,0.1,0.0021,0.0,0.27588]
[1780026129846,53.82,73256.61,0.1,0.0021,0.0,0.27562]
[1780026134881,53.82,73252.86,0.1,0.00209,0.0,0.27429]
[1780026139917,53.82,73251.8,0.1,0.00208,0.0,0.27391]
[1780026145959,53.82,73249.87,0.1,0.00208,0.0,0.27323]
[1780026150995,53.82,73250.75,0.1,0.00208,0.0,0.27354]
[1780026157067,53.82,73251.52,0.1,0.00208,0.0,0.27306]
[1780026163102,53.82,73251.42,0.1,0.00208,0.0,0.27303]
[1780026168426,53.82,73252.68,0.1,0.00208,0.0,0.27347]
[1780026174179,53.82,73255.79,0.1,0.00209,0.0,0.27457]
[1780026179213,53.82,73253.07,0.1,0.00208,0.0,0.27361]
[1780026184250,53.82,73254.34,0.1,0.00208,0.0,0.27406]
[1780026189284,53.82,73255.76,0.1,0.00209,0.0,0.27456]
[1780026194320,53.82,73255.49,0.1,0.00209,0.0,0.27447]
[1780026199355,53.82,73255.43,0.1,0.00209,0.0,0.27445]
[1780026204390,53.82,73256.93,0.1,0.00209,0.0,0.27498]
[1780026209424,53.82,73259.76,0.1,0.0021,0.0,0.27599]
[1780026214462,53.82,73259.66,0.1,0.00209,0.0,0.2752]
[1780026219496,53.82,73261.44,0.1,0.0021,0.0,0.27583]
[1780026224533,53.82,73261.4,0.1,0.0021,0.0,0.27581]
[1780026229567,53.82,73259.37,0.1,0.00209,0.0,0.27509]
[1780026234606,53.82,73257.62,0.1,0.00209,0.0,0.27447]
[1780026239640,53.82,73259.76,0.1,0.0021,0.0,0.27523]
[1780026244676,53.82,73258.36,0.1,0.00209,0.0,0.27473]
[1780026251723,53.82,73257.41,0.1,0.00209,0.0,0.2744]
[1780026259058,53.82,73256.08,0.1,0.00208,0.0,0.27392]
[1780026264819,53.82,73254.14,0.1,0.00208,0.0,0.27324]
[1780026269853,53.82,73255.06,0.1,0.00208,0.0,0.27356]
[1780026274889,53.82,73253.65,0.1,0.00207,0.0,0.27232]
[1780026279923,53.82,73254.15,0.1,0.00207,0.0,0.27249]
[1780026284959,53.82,73254.03,0.1,0.00207,0.0,0.27245]
[1780026289994,53.82,73257.59,0.1,0.00208,0.0,0.27371]
[1780026295043,53.82,73260.28,0.1,0.00209,0.0,0.27466]
[1780026300080,53.82,73262.47,0.1,0.0021,0.0,0.27544]
[1780026305114,53.82,73260.83,0.1,0.00209,0.0,0.27486]
[1780026310150,53.82,73258.55,0.1,0.00209,0.0,0.27405]
[1780026315185,53.82,73258.99,0.1,0.00209,0.0,0.2742]
[1780026320219,53.82,73255.92,0.1,0.00208,0.0,0.27312]
[1780026325256,53.82,73247.99,0.1,0.00206,0.0,0.27033]
[1780026330290,53.82,73245.85,0.1,0.00205,0.0,0.26958]
[1780026335330,53.82,73244.63,0.1,0.00204,0.0,0.26841]
[1780026340358,53.82,73253.08,0.1,0.00206,0.0,0.27137]
[1780026345403,53.82,73258.87,0.1,0.00208,0.0,0.27341]
[1780026350430,53.82,73260.25,0.1,0.00209,0.0,0.2739]
[1780026355464,53.82,73260.57,0.1,0.00209,0.0,0.27401]
[1780026360500,53.82,73260.01,0.1,0.00208,0.0,0.27381]
[1780026363524,53.82,73242.44,0.1,0.00203,0.0,0.26765]
[1780026368557,53.82,73242.73,0.1,0.00203,0.0,0.26775]
[1780026373592,53.82,73242.9,0.1,0.00203,0.0,0.26781]
[1780026380643,53.82,73244.76,0.1,0.00204,0.0,0.26846]
[1780026385676,53.82,73241.09,0.1,0.00203,0.0,0.26718]
[1780026390711,53.82,73240.44,0.1,0.00203,0.0,0.26696]
[1780026395747,53.82,73240.99,0.1,0.00202,0.0,0.26641]
[1780026400782,53.82,73240.63,0.1,0.00202,0.0,0.26629]
[1780026405817,53.82,73242.71,0.1,0.00203,0.0,0.26701]
[1780026410853,53.82,73241.24,0.1,0.00202,0.0,0.2665]
[1780026415887,53.82,73242.51,0.1,0.00203,0.0,0.26694]
[1780026421930,53.82,73245.02,0.1,0.00204,0.0,0.26781]
[1780026426965,53.82,73248.11,0.1,0.00204,0.0,0.26889]
[1780026433009,53.82,73248.78,0.1,0.00205,0.0,0.26912]
[1780026438042,53.82,73249.51,0.1,0.00205,0.0,0.26938]
[1780026443077,53.82,73247.94,0.1,0.00204,0.0,0.26883]
[1780026448112,53.82,73247.58,0.1,0.00204,0.0,0.2687]
[1780026454154,53.82,73246.25,0.1,0.00203,0.0,0.2675]
[1780026459189,53.82,73245.52,0.1,0.00203,0.0,0.26725]
[1780026464226,53.82,73243.72,0.1,0.00203,0.0,0.26662]
[1780026469259,53.82,73242.99,0.1,0.00202,0.0,0.26637]
[1780026474294,53.82,73242.6,0.1,0.00202,0.0,0.26623]
[1780026479329,53.82,73242.12,0.1,0.00202,0.0,0.26607]
[1780026484366,53.82,73245.06,0.1,0.00203,0.0,0.26709]
[1780026490679,53.82,73248.07,0.1,0.00204,0.0,0.26813]
[1780026496451,53.82,73249.93,0.1,0.00204,0.0,0.26878]
[1780026501485,53.82,73251.19,0.1,0.00205,0.0,0.26922]
[1780026507526,53.82,73252.23,0.1,0.00205,0.0,0.26958]
[1780026512561,53.82,73251.95,0.1,0.00204,0.0,0.26874]
[1780026517597,53.82,73251.01,0.1,0.00204,0.0,0.26842]
[1780026522631,53.82,73251.53,0.1,0.00204,0.0,0.2686]
[1780026527668,53.82,73251.55,0.1,0.00204,0.0,0.2686]
[1780026532703,53.82,73251.54,0.1,0.00204,0.0,0.2686]
[1780026537737,53.82,73252.05,0.1,0.00204,0.0,0.26878]
[1780026546801,53.82,73251.35,0.1,0.00204,0.0,0.26853]
[1780026551837,53.82,73253.15,0.1,0.00205,0.0,0.26916]
[1780026557879,53.82,73253.14,0.1,0.00205,0.0,0.26916]
[1780026562913,53.82,73253.76,0.1,0.00205,0.0,0.26937]
[1780026568957,53.82,73256.0,0.1,0.00206,0.0,0.27016]
[1780026573992,53.82,73257.31,0.1,0.00205,0.0,0.26987]
[1780026579031,53.82,73257.44,0.1,0.00205,0.0,0.26992]
[1780026584065,53.82,73256.38,0.1,0.00205,0.0,0.26955]
[1780026589099,53.82,73247.87,0.1,0.00203,0.0,0.26659]
[1780026594134,53.82,73241.99,0.1,0.00201,0.0,0.26456]
[1780026599171,53.82,73240.48,0.1,0.00201,0.0,0.26404]
[1780026604204,53.82,73251.5,0.1,0.00204,0.0,0.26785]
[1780026609241,53.82,73253.56,0.1,0.00204,0.0,0.26856]
[1780026614284,53.82,73253.83,0.1,0.00204,0.0,0.26866]
[1780026619316,53.82,73256.01,0.1,0.00205,0.0,0.26942]
[1780026624348,53.82,73259.56,0.1,0.00206,0.0,0.27066]
[1780026630390,53.82,73259.46,0.1,0.00206,0.0,0.27063]
[1780026635427,53.82,73259.16,0.1,0.00205,0.0,0.26978]
[1780026640460,53.82,73258.31,0.1,0.00205,0.0,0.26948]
[1780026645498,53.82,73258.44,0.1,0.00205,0.0,0.26952]
[1780026650533,53.82,73258.42,0.1,0.00205,0.0,0.26952]
[1780026655569,53.82,73258.23,0.1,0.00205,0.0,0.26945]
[1780026660603,53.82,73257.91,0.1,0.00205,0.0,0.26934]
[1780026665638,53.82,73257.35,0.1,0.00205,0.0,0.26914]
[1780026668659,53.82,73240.8,0.1,0.002,0.0,0.26342]
[1780026673697,53.82,73239.17,0.1,0.002,0.0,0.26286]
[1780026678730,53.82,73236.67,0.1,0.00199,0.0,0.262]
[1780026684773,53.82,73236.27,0.1,0.00199,0.0,0.26187]
[1780026689806,53.82,73237.75,0.1,0.00199,0.0,0.26237]
[1780026694842,53.82,73237.1,0.1,0.00199,0.0,0.26142]
[1780026699877,53.82,73236.92,0.1,0.00199,0.0,0.26136]
[1780026704911,53.82,73235.47,0.1,0.00198,0.0,0.26087]
[1780026709947,53.82,73236.37,0.1,0.00198,0.0,0.26117]
[1780026714980,53.82,73233.8,0.1,0.00198,0.0,0.2603]
[1780026720027,53.82,73225.86,0.1,0.00195,0.0,0.25762]
[1780026726063,53.82,73225.03,0.1,0.00195,0.0,0.25734]
[1780026732109,53.82,73212.88,0.1,0.00192,0.0,0.25328]
[1780026738148,53.82,73208.87,0.1,0.00191,0.0,0.25196]
[1780026744190,53.82,73208.25,0.1,0.00191,0.0,0.25175]
[1780026749226,53.82,73200.53,0.1,0.00188,0.0,0.24922]
[1780026754259,53.82,73197.34,0.1,0.00187,0.0,0.24748]
[1780026760301,53.82,73198.27,0.1,0.00187,0.0,0.24779]
[1780026765337,53.82,73199.18,0.1,0.00188,0.0,0.24808]
[1780026770373,53.82,73197.56,0.1,0.00187,0.0,0.24755]
[1780026772661,53.82,73182.26,0.1,0.00183,0.0,0.24263]
[1780026778442,53.82,73169.36,0.1,0.0018,0.0,0.23854]
[1780026783472,53.82,73181.23,0.1,0.00183,0.0,0.2423]
[1780026787516,53.82,73194.64,0.1,0.00186,0.0,0.24661]
[1780026792804,53.82,73202.08,0.1,0.00188,0.0,0.24903]
[1780026798594,53.82,73199.74,0.1,0.00188,0.0,0.24826]
[1780026803629,53.82,73199.55,0.1,0.00188,0.0,0.2482]
[1780026808662,53.82,73199.29,0.1,0.00188,0.0,0.24812]
[1780026813705,53.82,73199.23,0.1,0.00187,0.0,0.2474]
[1780026818733,53.82,73201.78,0.1,0.00188,0.0,0.24823]
[1780026823767,53.82,73208.95,0.1,0.0019,0.0,0.25058]
[1780026828803,53.82,73209.71,0.1,0.0019,0.0,0.25083]
[1780026833837,53.82,73200.51,0.1,0.00187,0.0,0.24782]
[1780026839880,53.82,73200.33,0.1,0.00187,0.0,0.24776]
[1780026844914,53.82,73199.01,0.1,0.00187,0.0,0.24733]
[1780026849949,53.82,73198.41,0.1,0.00187,0.0,0.24713]
[1780026854985,53.82,73198.88,0.1,0.00187,0.0,0.24729]
[1780026860022,53.82,73198.13,0.1,0.00187,0.0,0.24704]
[1780026865055,53.82,73198.28,0.1,0.00187,0.0,0.24709]
[1780026870091,53.82,73197.98,0.1,0.00187,0.0,0.24699]
[1780026875124,53.82,73202.88,0.1,0.00188,0.0,0.24789]
[1780026880162,53.82,73207.89,0.1,0.00189,0.0,0.24953]
[1780026885198,53.82,73208.08,0.1,0.00189,0.0,0.24959]
[1780026890232,53.82,73209.46,0.1,0.00189,0.0,0.25004]
[1780026895269,53.82,73215.94,0.1,0.00191,0.0,0.25217]
[1780026900305,53.82,73218.32,0.1,0.00192,0.0,0.25296]
[1780026905340,53.82,73219.59,0.1,0.00192,0.0,0.25338]
[1780026911387,53.82,73222.82,0.1,0.00193,0.0,0.25445]
[1780026916421,53.82,73221.93,0.1,0.00193,0.0,0.25416]
[1780026922467,53.82,73221.38,0.1,0.00193,0.0,0.25397]
[1780026928508,53.82,73220.32,0.1,0.00192,0.0,0.25362]
[1780026933793,53.82,73221.26,0.1,0.00192,0.0,0.25322]
[1780026939586,53.82,73224.91,0.1,0.00193,0.0,0.25444]
[1780026944622,53.82,73223.89,0.1,0.00193,0.0,0.2541]
[1780026950663,53.82,73222.5,0.1,0.00192,0.0,0.25364]
[1780026955698,53.82,73221.86,0.1,0.00192,0.0,0.25342]
[1780026962749,53.82,73222.33,0.1,0.00192,0.0,0.25358]
[1780026967784,53.82,73221.04,0.1,0.00192,0.0,0.25315]
[1780026972816,53.82,73222.04,0.1,0.00192,0.0,0.25348]
[1780026977851,53.82,73222.28,0.1,0.00192,0.0,0.25356]
[1780026982889,53.82,73221.96,0.1,0.00192,0.0,0.25346]
[1780026987924,53.82,73216.28,0.1,0.00191,0.0,0.25158]
[1780026991952,53.82,73206.08,0.1,0.00187,0.0,0.24754]
[1780026996990,53.82,73201.62,0.1,0.00186,0.0,0.24609]
[1780027002024,53.82,73205.54,0.1,0.00187,0.0,0.24736]
[1780027006051,53.82,73188.81,0.1,0.00183,0.0,0.24197]
[1780027011088,53.82,73192.63,0.1,0.00184,0.0,0.24319]
[1780027016124,53.82,73197.11,0.1,0.00185,0.0,0.24463]
[1780027021161,53.82,73196.93,0.1,0.00185,0.0,0.24458]
[1780027026194,53.82,73197.95,0.1,0.00185,0.0,0.2449]
[1780027032236,53.82,73197.79,0.1,0.00185,0.0,0.24485]
[1780027037272,53.82,73196.03,0.1,0.00185,0.0,0.24429]
[1780027042305,53.82,73193.34,0.1,0.00184,0.0,0.24342]
[1780027047344,53.82,73187.93,0.1,0.00183,0.0,0.24169]
[1780027052378,53.82,73185.09,0.1,0.00181,0.0,0.24011]
[1780027057417,53.82,73188.75,0.1,0.00182,0.0,0.24127]
[1780027062460,53.82,73188.86,0.1,0.00182,0.0,0.24131]
[1780027067487,53.82,73190.29,0.1,0.00183,0.0,0.24176]
[1780027072523,53.82,73192.68,0.1,0.00183,0.0,0.24252]
[1780027077560,53.82,73192.92,0.1,0.00183,0.0,0.2426]
[1780027083600,53.82,73194.1,0.1,0.00184,0.0,0.24298]
[1780027093677,53.82,73195.35,0.1,0.00184,0.0,0.24338]
[1780027098707,53.82,73197.07,0.1,0.00184,0.0,0.24393]
[1780027103740,53.82,73197.84,0.1,0.00185,0.0,0.24418]
[1780027108780,53.82,73198.09,0.1,0.00185,0.0,0.24426]
[1780027113809,53.82,73197.44,0.1,0.00184,0.0,0.24336]
[1780027118846,53.82,73197.52,0.1,0.00184,0.0,0.24338]
[1780027123881,53.82,73197.34,0.1,0.00184,0.0,0.24333]
[1780027128916,53.82,73200.1,0.1,0.00185,0.0,0.24421]
[1780027133950,53.82,73204.76,0.1,0.00186,0.0,0.24571]
[1780027140999,53.82,73204.08,0.1,0.00186,0.0,0.24549]
[1780027146035,53.82,73202.62,0.1,0.00185,0.0,0.24502]
[1780027151076,53.82,73194.22,0.1,0.00183,0.0,0.24233]
[1780027156108,53.82,73192.89,0.1,0.00183,0.0,0.2419]
[1780027162149,53.82,73193.1,0.1,0.00183,0.0,0.24197]
[1780027169197,53.82,73194.57,0.1,0.00183,0.0,0.24244]
[1780027175500,53.82,73196.05,0.1,0.00183,0.0,0.24223]
[1780027181282,53.82,73200.4,0.1,0.00184,0.0,0.24362]
[1780027186317,53.82,73203.5,0.1,0.00185,0.0,0.24461]
[1780027191351,53.82,73203.66,0.1,0.00185,0.0,0.24467]
[1780027196387,53.82,73199.0,0.1,0.00184,0.0,0.24317]
[1780027201421,53.82,73199.08,0.1,0.00184,0.0,0.24319]
[1780027205715,53.82,73220.64,0.1,0.0019,0.0,0.25019]
[1780027211492,53.82,73214.65,0.1,0.00188,0.0,0.24823]
[1780027216528,53.82,73214.07,0.1,0.00188,0.0,0.24804]
[1780027221564,53.82,73217.39,0.1,0.00189,0.0,0.24912]
[1780027226598,53.82,73219.84,0.1,0.0019,0.0,0.24993]
[1780027233650,53.82,73222.39,0.1,0.0019,0.0,0.25006]
[1780027239692,53.82,73221.64,0.1,0.00189,0.0,0.24981]
[1780027244727,53.82,73221.25,0.1,0.00189,0.0,0.24968]
[1780027249767,53.82,73228.62,0.1,0.00191,0.0,0.25211]
[1780027254798,53.82,73238.25,0.1,0.00194,0.0,0.25531]
[1780027259833,53.82,73245.07,0.1,0.00196,0.0,0.2576]
[1780027264867,53.82,73246.83,0.1,0.00196,0.0,0.2582]
[1780027269902,53.82,73247.0,0.1,0.00196,0.0,0.25826]
[1780027274936,53.82,73247.35,0.1,0.00197,0.0,0.25837]
[1780027279974,53.82,73239.12,0.1,0.00194,0.0,0.25561]
[1780027285019,53.82,73238.51,0.1,0.00194,0.0,0.2554]
[1780027290052,53.82,73235.87,0.1,0.00193,0.0,0.25452]
[1780027295098,53.82,73233.35,0.1,0.00192,0.0,0.25297]
[1780027300125,53.82,73232.85,0.1,0.00192,0.0,0.2528]
[1780027305156,53.82,73235.27,0.1,0.00193,0.0,0.25361]
[1780027310190,53.82,73245.96,0.1,0.00196,0.0,0.25718]
[1780027315229,53.82,73241.57,0.1,0.00194,0.0,0.25571]
[1780027320259,53.82,73229.15,0.1,0.00191,0.0,0.25158]
[1780027325295,53.82,73229.33,0.1,0.00191,0.0,0.25164]
[1780027330330,53.82,73228.45,0.1,0.00191,0.0,0.25135]
[1780027335365,53.82,73221.75,0.1,0.00189,0.0,0.24914]
[1780027340399,53.82,73216.81,0.1,0.00188,0.0,0.24753]
[1780027346718,53.82,73216.86,0.1,0.00188,0.0,0.24755]
[1780027353490,53.82,73219.46,0.1,0.00188,0.0,0.2477]
[1780027358524,53.82,73217.19,0.1,0.00187,0.0,0.24696]
[1780027363561,53.82,73218.21,0.1,0.00188,0.0,0.24729]
[1780027368596,53.82,73217.65,0.1,0.00187,0.0,0.24711]
[1780027373631,53.82,73217.78,0.1,0.00187,0.0,0.24715]
[1780027378667,53.82,73218.0,0.1,0.00187,0.0,0.24722]
[1780027383701,53.82,73229.23,0.1,0.0019,0.0,0.2509]
[1780027388736,53.82,73239.94,0.1,0.00193,0.0,0.25445]
[1780027393771,53.82,73241.74,0.1,0.00194,0.0,0.25505]
[1780027398815,53.82,73244.56,0.1,0.00195,0.0,0.25599]
[1780027403844,53.82,73251.28,0.1,0.00197,0.0,0.25825]
[1780027408880,53.82,73254.59,0.1,0.00198,0.0,0.25938]
[1780027413914,53.82,73258.31,0.1,0.00198,0.0,0.25991]
[1780027418950,53.82,73255.68,0.1,0.00197,0.0,0.25902]
[1780027424994,53.82,73255.78,0.1,0.00197,0.0,0.25905]
[1780027430029,53.82,73255.5,0.1,0.00197,0.0,0.25896]
[1780027435064,53.82,73255.78,0.1,0.00197,0.0,0.25905]
[1780027440102,53.82,73261.68,0.1,0.00199,0.0,0.26106]
[1780027445134,53.82,73260.75,0.1,0.00199,0.0,0.26074]
[1780027450168,53.82,73261.14,0.1,0.00199,0.0,0.26087]
[1780027455204,53.82,73260.35,0.1,0.00199,0.0,0.26061]
[1780027460240,53.82,73259.02,0.1,0.00198,0.0,0.26015]
[1780027465272,53.82,73259.62,0.1,0.00198,0.0,0.26036]
[1780027470312,53.82,73261.21,0.1,0.00199,0.0,0.2609]
[1780027475345,53.82,73261.42,0.1,0.00198,0.0,0.26024]
[1780027480382,53.82,73261.18,0.1,0.00198,0.0,0.26016]
[1780027485419,53.82,73260.7,0.1,0.00198,0.0,0.26]
[1780027490452,53.82,73251.19,0.1,0.00195,0.0,0.25678]
[1780027495487,53.82,73251.58,0.1,0.00196,0.0,0.25691]
[1780027500521,53.82,73252.66,0.1,0.00196,0.0,0.25727]
[1780027505556,53.82,73250.41,0.1,0.00195,0.0,0.25652]
[1780027510590,53.82,73244.46,0.1,0.00194,0.0,0.25452]
[1780027515626,53.82,73244.63,0.1,0.00194,0.0,0.25458]
[1780027520662,53.82,73245.77,0.1,0.00194,0.0,0.25496]
[1780027527992,53.82,73244.48,0.1,0.00194,0.0,0.25453]
[1780027533752,53.82,73242.48,0.1,0.00193,0.0,0.25315]
[1780027538067,53.82,73228.2,0.1,0.00189,0.0,0.24844]
[1780027544829,53.82,73228.26,0.1,0.00189,0.0,0.24846]
[1780027549865,53.82,73223.37,0.1,0.00187,0.0,0.24687]
[1780027554900,53.82,73223.7,0.1,0.00187,0.0,0.24697]
[1780027560942,53.82,73223.97,0.1,0.00187,0.0,0.24706]
[1780027568276,53.82,73225.03,0.1,0.00188,0.0,0.24741]
[1780027574034,53.82,73225.03,0.1,0.00188,0.0,0.24741]
[1780027579068,53.82,73226.1,0.1,0.00188,0.0,0.24776]
[1780027589140,53.82,73226.94,0.1,0.00188,0.0,0.24803]
[1780027594202,53.82,73226.93,0.1,0.00188,0.0,0.24733]
[1780027596195,53.82,73209.24,0.1,0.00183,0.0,0.24162]
[1780027598208,53.82,73195.02,0.1,0.00179,0.0,0.23712]
[1780027603240,53.82,73193.39,0.1,0.00179,0.0,0.23661]
[1780027608563,53.82,73190.85,0.1,0.00178,0.0,0.23581]
[1780027614320,53.82,73192.27,0.1,0.00179,0.0,0.23626]
[1780027619355,53.82,73189.27,0.1,0.00178,0.0,0.23532]
[1780027624390,53.82,73187.65,0.1,0.00177,0.0,0.23482]
[1780027629427,53.82,73195.56,0.1,0.00179,0.0,0.23729]
[1780027634462,53.82,73197.21,0.1,0.0018,0.0,0.23781]
[1780027639497,53.82,73187.9,0.1,0.00178,0.0,0.23489]
[1780027644533,53.82,73183.52,0.1,0.00176,0.0,0.23353]
[1780027649568,53.82,73188.59,0.1,0.00178,0.0,0.23511]
[1780027654604,53.82,73188.66,0.1,0.00177,0.0,0.23446]
[1780027663669,53.82,73186.94,0.1,0.00177,0.0,0.23392]
[1780027668983,53.82,73183.72,0.1,0.00176,0.0,0.23293]
[1780027674743,53.82,73178.78,0.1,0.00175,0.0,0.2314]
[1780027679777,53.82,73170.54,0.1,0.00173,0.0,0.22888]
[1780027684814,53.82,73170.46,0.1,0.00173,0.0,0.22886]
[1780027689849,53.82,73175.86,0.1,0.00174,0.0,0.23051]
[1780027694884,53.82,73175.68,0.1,0.00174,0.0,0.23045]
[1780027699919,53.82,73170.39,0.1,0.00173,0.0,0.22884]
[1780027704954,53.82,73170.28,0.1,0.00173,0.0,0.2288]
[1780027709990,53.82,73169.84,0.1,0.00172,0.0,0.22867]
[1780027715041,53.82,73168.53,0.1,0.00172,0.0,0.22761]
[1780027720078,53.82,73168.88,0.1,0.00172,0.0,0.22772]
[1780027725112,53.82,73171.41,0.1,0.00172,0.0,0.22849]
[1780027730147,53.82,73179.28,0.1,0.00174,0.0,0.23089]
[1780027735182,53.82,73180.24,0.1,0.00175,0.0,0.23119]
[1780027740218,53.82,73177.6,0.1,0.00174,0.0,0.23038]
[1780027742232,53.82,73164.1,0.1,0.00171,0.0,0.22627]
[1780027745258,53.82,73148.92,0.1,0.00167,0.0,0.22174]
[1780027750286,53.82,73146.72,0.1,0.00166,0.0,0.22109]
[1780027759350,53.82,73148.33,0.1,0.00167,0.0,0.22156]
[1780027764391,53.82,73150.21,0.1,0.00167,0.0,0.22212]
[1780027769423,53.82,73150.28,0.1,0.00167,0.0,0.22214]
[1780027774458,53.82,73151.76,0.1,0.00167,0.0,0.22194]
[1780027779762,53.82,73146.35,0.1,0.00166,0.0,0.22034]
[1780027786539,53.82,73148.25,0.1,0.00166,0.0,0.2209]
[1780027791574,53.82,73145.92,0.1,0.00166,0.0,0.22021]
[1780027793588,53.82,73132.2,0.1,0.00162,0.0,0.2162]
[1780027798623,53.82,73137.89,0.1,0.00164,0.0,0.21786]
[1780027803669,53.82,73139.8,0.1,0.00164,0.0,0.21841]
[1780027808696,53.82,73145.25,0.1,0.00165,0.0,0.22001]
[1780027813735,53.82,73141.29,0.1,0.00165,0.0,0.21885]
[1780027818767,53.82,73136.15,0.1,0.00163,0.0,0.21735]
[1780027823803,53.82,73139.56,0.1,0.00164,0.0,0.21834]
[1780027828836,53.82,73144.58,0.1,0.00165,0.0,0.21982]
[1780027833871,53.82,73145.82,0.1,0.00165,0.0,0.21954]
[1780027838907,53.82,73137.31,0.1,0.00163,0.0,0.21705]
[1780027843941,53.82,73135.75,0.1,0.00163,0.0,0.2166]
[1780027848980,53.82,73131.15,0.1,0.00162,0.0,0.21527]
[1780027854018,53.82,73121.07,0.1,0.00159,0.0,0.21238]
[1780027859050,53.82,73114.93,0.1,0.00158,0.0,0.21063]
[1780027863078,53.82,73099.98,0.1,0.00154,0.0,0.20643]
[1780027868114,53.82,73108.16,0.1,0.00156,0.0,0.20872]
[1780027870423,53.82,73123.32,0.1,0.0016,0.0,0.21302]
[1780027876171,53.82,73116.69,0.1,0.00158,0.0,0.21113]
[1780027881205,53.82,73128.62,0.1,0.00161,0.0,0.21454]
[1780027886239,53.82,73130.93,0.1,0.00162,0.0,0.2152]
[1780027891277,53.82,73124.81,0.1,0.0016,0.0,0.21282]
[1780027896309,53.82,73119.69,0.1,0.00158,0.0,0.21136]
[1780027901346,53.82,73121.2,0.1,0.00159,0.0,0.21179]
[1780027906383,53.82,73128.92,0.1,0.00161,0.0,0.214]
[1780027911417,53.82,73130.77,0.1,0.00161,0.0,0.21453]
[1780027916452,53.82,73129.38,0.1,0.00161,0.0,0.21413]
[1780027921489,53.82,73128.79,0.1,0.00161,0.0,0.21396]
[1780027927529,53.82,73130.14,0.1,0.00161,0.0,0.21435]
[1780027932564,53.82,73129.13,0.1,0.00161,0.0,0.21406]
[1780027938607,53.82,73127.84,0.1,0.0016,0.0,0.21369]
[1780027943641,53.82,73130.56,0.1,0.00161,0.0,0.21447]
[1780027949688,53.82,73128.64,0.1,0.00161,0.0,0.21392]
[1780027954720,53.82,73129.95,0.1,0.0016,0.0,0.21367]
[1780027959755,53.82,73126.46,0.1,0.0016,0.0,0.21267]
[1780027964791,53.82,73129.0,0.1,0.0016,0.0,0.21339]
[1780027969825,53.82,73127.69,0.1,0.0016,0.0,0.21302]
[1780027972846,53.82,73141.87,0.1,0.00163,0.0,0.21711]
[1780027977881,53.82,73139.38,0.1,0.00163,0.0,0.21639]
[1780027982916,53.82,73132.98,0.1,0.00161,0.0,0.21454]
[1780027987951,53.82,73145.31,0.1,0.00164,0.0,0.21812]
[1780027992990,53.82,73138.74,0.1,0.00162,0.0,0.2162]
[1780027999029,53.82,73136.35,0.1,0.00162,0.0,0.21551]
[1780028004063,53.82,73144.77,0.1,0.00164,0.0,0.21796]
[1780028009099,53.82,73150.8,0.1,0.00165,0.0,0.21972]
[1780028014140,53.82,73154.75,0.1,0.00166,0.0,0.22025]
[1780028019174,53.82,73156.18,0.1,0.00166,0.0,0.22067]
[1780028024207,53.82,73144.55,0.1,0.00163,0.0,0.21726]
[1780028031585,53.82,73144.03,0.1,0.00163,0.0,0.21711]
[1780028037306,53.82,73142.67,0.1,0.00163,0.0,0.21671]
[1780028042336,53.82,73143.16,0.1,0.00163,0.0,0.21685]
[1780028047369,53.82,73137.43,0.1,0.00162,0.0,0.21519]
[1780028052407,53.82,73135.59,0.1,0.00161,0.0,0.21466]
[1780028057439,53.82,73133.82,0.1,0.00161,0.0,0.21415]
[1780028062474,53.82,73131.02,0.1,0.0016,0.0,0.21335]
[1780028067516,53.82,73129.03,0.1,0.0016,0.0,0.21278]
[1780028072554,53.82,73129.27,0.1,0.00159,0.0,0.21222]
[1780028077593,53.82,73129.25,0.1,0.00159,0.0,0.21222]
[1780028082623,53.82,73129.7,0.1,0.00159,0.0,0.21235]
[1780028087661,53.82,73128.14,0.1,0.00159,0.0,0.2119]
[1780028092697,53.82,73127.36,0.1,0.00159,0.0,0.21168]
[1780028097731,53.82,73126.22,0.1,0.00159,0.0,0.21135]
[1780028102768,53.82,73126.22,0.1,0.00159,0.0,0.21135]
[1780028104779,53.82,73139.63,0.1,0.00162,0.0,0.2152]
[1780028109815,53.82,73130.69,0.1,0.0016,0.0,0.21263]
[1780028113846,53.82,73145.12,0.1,0.00163,0.0,0.21679]
[1780028118882,53.82,73146.49,0.1,0.00163,0.0,0.21719]
[1780028123918,53.82,73155.02,0.1,0.00165,0.0,0.21968]
[1780028128953,53.82,73155.8,0.1,0.00166,0.0,0.21991]
[1780028133989,53.82,73157.24,0.1,0.00165,0.0,0.2197]
[1780028140031,53.82,73158.22,0.1,0.00166,0.0,0.21998]
[1780028145067,53.82,73159.41,0.1,0.00166,0.0,0.22034]
[1780028152434,53.82,73158.5,0.1,0.00166,0.0,0.22007]
[1780028158164,53.82,73161.47,0.1,0.00167,0.0,0.22094]
[1780028163201,53.82,73162.14,0.1,0.00167,0.0,0.22114]
[1780028168235,53.82,73157.49,0.1,0.00166,0.0,0.21977]
[1780028173272,53.82,73155.26,0.1,0.00165,0.0,0.21911]
[1780028179313,53.82,73150.02,0.1,0.00164,0.0,0.21758]
[1780028184348,53.82,73148.75,0.1,0.00163,0.0,0.21721]
[1780028189383,53.82,73148.95,0.1,0.00164,0.0,0.21727]
[1780028194417,53.82,73161.63,0.1,0.00166,0.0,0.22035]
[1780028200462,53.82,73160.92,0.1,0.00166,0.0,0.22014]
[1780028205494,53.82,73167.31,0.1,0.00167,0.0,0.22203]
[1780028210533,53.82,73166.71,0.1,0.00167,0.0,0.22185]
[1780028215568,53.82,73168.12,0.1,0.00168,0.0,0.22227]
[1780028220604,53.82,73166.86,0.1,0.00167,0.0,0.2219]
[1780028225642,53.82,73164.3,0.1,0.00167,0.0,0.22114]
[1780028230672,53.82,73156.33,0.1,0.00165,0.0,0.21879]
[1780028235711,53.82,73159.23,0.1,0.00166,0.0,0.21964]
[1780028240743,53.82,73162.61,0.1,0.00166,0.0,0.22064]
[1780028245778,53.82,73162.26,0.1,0.00166,0.0,0.22053]
[1780028250814,53.82,73163.18,0.1,0.00166,0.0,0.22081]
[1780028255847,53.82,73163.62,0.1,0.00166,0.0,0.22029]
[1780028262898,53.82,73163.28,0.1,0.00166,0.0,0.22019]
[1780028267932,53.82,73164.36,0.1,0.00166,0.0,0.22051]
[1780028272972,53.82,73154.95,0.1,0.00164,0.0,0.21775]
[1780028278009,53.82,73155.9,0.1,0.00164,0.0,0.21802]
[1780028283355,53.82,73162.57,0.1,0.00166,0.0,0.21998]
[1780028289088,53.82,73164.99,0.1,0.00166,0.0,0.2207]
[1780028294124,53.82,73166.97,0.1,0.00167,0.0,0.22128]
[1780028300165,53.82,73168.17,0.1,0.00167,0.0,0.22164]
[1780028305200,53.82,73166.78,0.1,0.00167,0.0,0.22123]
[1780028310234,53.82,73162.95,0.1,0.00166,0.0,0.22009]
[1780028315270,53.82,73163.31,0.1,0.00166,0.0,0.21956]
[1780028320308,53.82,73165.91,0.1,0.00166,0.0,0.22032]
[1780028325343,53.82,73164.43,0.1,0.00166,0.0,0.21989]
[1780028330377,53.82,73164.15,0.1,0.00166,0.0,0.2198]
[1780028335470,53.82,73165.23,0.1,0.00166,0.0,0.22012]
[1780028340506,53.82,73165.23,0.1,0.00166,0.0,0.22012]
[1780028345542,53.82,73163.84,0.1,0.00166,0.0,0.21971]
[1780028350576,53.82,73162.58,0.1,0.00165,0.0,0.21934]
[1780028356617,53.82,73162.7,0.1,0.00165,0.0,0.21938]
[1780028361659,53.82,73162.71,0.1,0.00165,0.0,0.21938]
[1780028366691,53.82,73158.92,0.1,0.00164,0.0,0.21827]
[1780028371725,53.82,73158.06,0.1,0.00164,0.0,0.21738]
[1780028376760,53.82,73158.12,0.1,0.00164,0.0,0.2174]
[1780028381797,53.82,73155.91,0.1,0.00163,0.0,0.21675]
[1780028386833,53.82,73152.97,0.1,0.00163,0.0,0.2159]
[1780028391868,53.82,73155.04,0.1,0.00163,0.0,0.2165]
[1780028396906,53.82,73156.44,0.1,0.00163,0.0,0.21691]
[1780028401944,53.82,73160.38,0.1,0.00164,0.0,0.21806]
[1780028406979,53.82,73160.19,0.1,0.00164,0.0,0.218]
[1780028412018,53.82,73160.17,0.1,0.00164,0.0,0.218]
[1780028417052,53.82,73160.89,0.1,0.00164,0.0,0.21821]
[1780028422132,53.82,73159.72,0.1,0.00164,0.0,0.21786]
[1780028427170,53.82,73157.9,0.1,0.00164,0.0,0.21733]
[1780028432208,53.82,73157.76,0.1,0.00163,0.0,0.21665]
[1780028440263,53.82,73157.88,0.1,0.00163,0.0,0.21669]
[1780028445296,53.82,73158.56,0.1,0.00163,0.0,0.21689]
[1780028450332,53.82,73158.19,0.1,0.00163,0.0,0.21678]
[1780028455366,53.82,73157.24,0.1,0.00163,0.0,0.2165]
[1780028461408,53.82,73156.65,0.1,0.00163,0.0,0.21633]
[1780028467450,53.82,73156.5,0.1,0.00163,0.0,0.21629]
[1780028472485,53.82,73156.78,0.1,0.00163,0.0,0.21637]
[1780028478526,53.82,73156.63,0.1,0.00163,0.0,0.21633]
[1780028483562,53.82,73156.14,0.1,0.00163,0.0,0.21618]
[1780028488598,53.82,73163.64,0.1,0.00165,0.0,0.21837]
[1780028493632,53.82,73165.68,0.1,0.00165,0.0,0.21833]
[1780028498667,53.82,73170.71,0.1,0.00166,0.0,0.21981]
[1780028503702,53.82,73175.11,0.1,0.00167,0.0,0.22111]
[1780028508737,53.82,73174.44,0.1,0.00167,0.0,0.22091]
[1780028513773,53.82,73180.1,0.1,0.00168,0.0,0.22259]
[1780028519814,53.82,73178.75,0.1,0.00168,0.0,0.22219]
[1780028525047,53.82,73171.12,0.1,0.00166,0.0,0.21993]
[1780028530896,53.82,73169.38,0.1,0.00166,0.0,0.21942]
[1780028535929,53.82,73171.05,0.1,0.00166,0.0,0.21991]
[1780028540967,53.82,73176.15,0.1,0.00167,0.0,0.22142]
[1780028546003,53.82,73177.51,0.1,0.00168,0.0,0.22182]
[1780028554061,53.82,73177.6,0.1,0.00167,0.0,0.2212]
[1780028559096,53.82,73177.39,0.1,0.00167,0.0,0.22114]
[1780028564131,53.82,73175.26,0.1,0.00167,0.0,0.22051]
[1780028569168,53.82,73162.74,0.1,0.00163,0.0,0.21683]
[1780028574201,53.82,73159.49,0.1,0.00163,0.0,0.21589]
[1780028579236,53.82,73162.55,0.1,0.00163,0.0,0.21678]
[1780028584271,53.82,73160.16,0.1,0.00163,0.0,0.21608]
[1780028590313,53.82,73159.85,0.1,0.00163,0.0,0.21599]
[1780028595536,53.82,73160.34,0.1,0.00163,0.0,0.21613]
[1780028601400,53.82,73161.62,0.1,0.00163,0.0,0.21651]
[1780028606434,53.82,73174.06,0.1,0.00166,0.0,0.22015]
[1780028611464,53.82,73178.03,0.1,0.00167,0.0,0.22068]
[1780028616500,53.82,73181.43,0.1,0.00168,0.0,0.22169]
[1780028621534,53.82,73188.67,0.1,0.00169,0.0,0.22385]
[1780028626570,53.82,73192.73,0.1,0.0017,0.0,0.22507]
[1780028631605,53.82,73204.23,0.1,0.00173,0.0,0.22856]
[1780028636641,53.82,73207.22,0.1,0.00174,0.0,0.22947]
[1780028641674,53.82,73208.88,0.1,0.00174,0.0,0.22998]
[1780028646711,53.82,73209.41,0.1,0.00174,0.0,0.23014]
[1780028651746,53.82,73212.08,0.1,0.00175,0.0,0.23096]
[1780028656780,53.82,73219.23,0.1,0.00177,0.0,0.23317]
[1780028661814,53.82,73219.97,0.1,0.00177,0.0,0.2334]
[1780028666851,53.82,73210.36,0.1,0.00175,0.0,0.23043]
[1780028671885,53.82,73211.11,0.1,0.00174,0.0,0.22999]
[1780028676920,53.82,73211.96,0.1,0.00175,0.0,0.23026]
[1780028681956,53.82,73214.2,0.1,0.00175,0.0,0.23095]
[1780028686990,53.82,73215.65,0.1,0.00176,0.0,0.23139]
[1780028693033,53.82,73215.84,0.1,0.00176,0.0,0.23145]
[1780028698067,53.82,73214.57,0.1,0.00175,0.0,0.23106]
[1780028703104,53.82,73215.88,0.1,0.00176,0.0,0.23146]
[1780028708138,53.82,73216.7,0.1,0.00176,0.0,0.23172]
[1780028713174,53.82,73219.13,0.1,0.00176,0.0,0.23247]
[1780028718208,53.82,73221.83,0.1,0.00177,0.0,0.23331]
[1780028723243,53.82,73226.32,0.1,0.00178,0.0,0.23471]
[1780028728281,53.82,73230.4,0.1,0.00179,0.0,0.23598]
[1780028733316,53.82,73232.37,0.1,0.00179,0.0,0.23592]
[1780028739355,53.82,73233.63,0.1,0.0018,0.0,0.23632]
[1780028744391,53.82,73235.42,0.1,0.0018,0.0,0.23688]
[1780028749427,53.82,73237.91,0.1,0.00181,0.0,0.23766]
[1780028754464,53.82,73244.5,0.1,0.00183,0.0,0.23975]
[1780028759498,53.82,73247.12,0.1,0.00183,0.0,0.24059]
[1780028764534,53.82,73245.73,0.1,0.00183,0.0,0.24015]
[1780028769574,53.82,73249.37,0.1,0.00184,0.0,0.24131]
[1780028774603,53.82,73248.8,0.1,0.00184,0.0,0.24113]
[1780028779642,53.82,73249.67,0.1,0.00184,0.0,0.24141]
[1780028784676,53.82,73249.99,0.1,0.00184,0.0,0.24151]
[1780028789711,53.82,73250.26,0.1,0.00184,0.0,0.2416]
[1780028794748,53.82,73252.18,0.1,0.00184,0.0,0.24152]
[1780028801797,53.82,73252.55,0.1,0.00184,0.0,0.24163]
[1780028807014,53.82,73253.31,0.1,0.00184,0.0,0.24188]
[1780028810859,53.82,73237.84,0.1,0.0018,0.0,0.23696]
[1780028815896,53.82,73238.99,0.1,0.00181,0.0,0.23732]
[1780028820931,53.82,73238.48,0.1,0.0018,0.0,0.23716]
[1780028825967,53.82,73238.19,0.1,0.0018,0.0,0.23707]
[1780028831007,53.82,73237.44,0.1,0.0018,0.0,0.23683]
[1780028837225,53.82,73235.96,0.1,0.0018,0.0,0.23636]
[1780028843085,53.82,73237.3,0.1,0.0018,0.0,0.23679]
[1780028848122,53.82,73236.58,0.1,0.0018,0.0,0.23656]
[1780028853156,53.82,73239.72,0.1,0.0018,0.0,0.23686]
[1780028858193,53.82,73244.74,0.1,0.00182,0.0,0.23845]
[1780028863227,53.82,73244.45,0.1,0.00181,0.0,0.23836]
[1780028868262,53.82,73241.68,0.1,0.00181,0.0,0.23748]
[1780028873296,53.82,73238.28,0.1,0.0018,0.0,0.23641]
[1780028878333,53.82,73235.31,0.1,0.00179,0.0,0.23548]
[1780028883367,53.82,73235.08,0.1,0.00179,0.0,0.23541]
[1780028888401,53.82,73235.06,0.1,0.00179,0.0,0.2354]
[1780028893438,53.82,73234.84,0.1,0.00179,0.0,0.23533]
[1780028898473,53.82,73234.88,0.1,0.00179,0.0,0.23534]
[1780028903511,53.82,73234.27,0.1,0.00179,0.0,0.23515]
[1780028908547,53.82,73234.6,0.1,0.00179,0.0,0.23525]
[1780028913581,53.82,73236.91,0.1,0.00179,0.0,0.2353]
[1780028918619,53.82,73238.93,0.1,0.0018,0.0,0.23593]
[1780028923652,53.82,73249.44,0.1,0.00182,0.0,0.23925]
[1780028928687,53.82,73253.68,0.1,0.00183,0.0,0.24061]
[1780028933721,53.82,73254.0,0.1,0.00183,0.0,0.24071]
[1780028938756,53.82,73259.11,0.1,0.00185,0.0,0.24235]
[1780028943793,53.82,73262.91,0.1,0.00186,0.0,0.24357]
[1780028948826,53.82,73270.84,0.1,0.00188,0.0,0.24614]
[1780028953861,53.82,73272.75,0.1,0.00189,0.0,0.24677]
[1780028958896,53.82,73274.47,0.1,0.00189,0.0,0.24733]
[1780028963931,53.82,73275.17,0.1,0.00189,0.0,0.24756]
[1780028969973,53.82,73274.75,0.1,0.00189,0.0,0.24742]
[1780028975012,53.82,73274.11,0.1,0.00188,0.0,0.2465]
[1780028980091,53.82,73268.87,0.1,0.00187,0.0,0.2448]
[1780028985104,53.82,73262.07,0.1,0.00185,0.0,0.2426]
[1780028990135,53.82,73262.41,0.1,0.00185,0.0,0.24271]
[1780028995170,53.82,73263.6,0.1,0.00186,0.0,0.24309]
[1780029000206,53.82,73263.22,0.1,0.00185,0.0,0.24297]
[1780029005240,53.82,73259.18,0.1,0.00184,0.0,0.24167]
[1780029010279,53.82,73258.22,0.1,0.00184,0.0,0.24136]
[1780029015310,53.82,73259.56,0.1,0.00184,0.0,0.24179]
[1780029020345,53.82,73260.37,0.1,0.00185,0.0,0.24205]
[1780029025380,53.82,73261.01,0.1,0.00185,0.0,0.24226]
[1780029030417,53.82,73261.24,0.1,0.00185,0.0,0.24233]
[1780029035450,53.82,73260.61,0.1,0.00184,0.0,0.24143]
[1780029040485,53.82,73261.3,0.1,0.00184,0.0,0.24165]
[1780029045520,53.82,73262.53,0.1,0.00185,0.0,0.24205]
[1780029050555,53.82,73268.58,0.1,0.00186,0.0,0.244]
[1780029055594,53.82,73273.15,0.1,0.00188,0.0,0.24548]
[1780029058771,53.82,73286.86,0.1,0.00191,0.0,0.24998]
[1780029064662,53.82,73301.49,0.1,0.00195,0.0,0.25486]
[1780029068697,53.82,73316.97,0.1,0.002,0.0,0.26011]
[1780029073727,53.82,73319.61,0.1,0.00201,0.0,0.26102]
[1780029078764,53.82,73319.68,0.1,0.00201,0.0,0.26104]
[1780029083797,53.82,73321.79,0.1,0.00201,0.0,0.26177]
[1780029087825,53.82,73308.45,0.1,0.00197,0.0,0.25721]
[1780029091857,53.82,73295.24,0.1,0.00193,0.0,0.25204]
[1780029096891,53.82,73282.33,0.1,0.0019,0.0,0.24778]
[1780029101925,53.82,73281.76,0.1,0.00189,0.0,0.24759]
[1780029106960,53.82,73276.98,0.1,0.00188,0.0,0.24603]
[1780029111998,53.82,73273.97,0.1,0.00187,0.0,0.24505]
[1780029117031,53.82,73267.94,0.1,0.00186,0.0,0.24309]
[1780029122068,53.82,73255.99,0.1,0.00182,0.0,0.23926]
[1780029127102,53.82,73253.8,0.1,0.00182,0.0,0.23857]
[1780029132137,53.82,73250.2,0.1,0.00181,0.0,0.23743]
[1780029137172,53.82,73253.3,0.1,0.00182,0.0,0.23841]
[1780029142207,53.82,73253.62,0.1,0.00182,0.0,0.23851]
[1780029147242,53.82,73253.7,0.1,0.00182,0.0,0.23853]
[1780029152277,53.82,73252.28,0.1,0.00181,0.0,0.23739]
[1780029157313,53.82,73251.2,0.1,0.00181,0.0,0.23705]
[1780029162347,53.82,73251.85,0.1,0.00181,0.0,0.23726]
[1780029167384,53.82,73255.21,0.1,0.00182,0.0,0.23832]
[1780029176452,53.82,73256.06,0.1,0.00182,0.0,0.23859]
[1780029181487,53.82,73259.76,0.1,0.00183,0.0,0.23977]
[1780029186521,53.82,73274.59,0.1,0.00187,0.0,0.24454]
[1780029191557,53.82,73284.83,0.1,0.0019,0.0,0.24788]
[1780029196595,53.82,73288.92,0.1,0.00191,0.0,0.24923]
[1780029201631,53.82,73292.55,0.1,0.00192,0.0,0.25043]
[1780029205662,53.82,73279.28,0.1,0.00188,0.0,0.24607]
[1780029210694,53.82,73272.15,0.1,0.00186,0.0,0.24375]
[1780029215729,53.82,73285.11,0.1,0.00189,0.0,0.24726]
[1780029220770,53.82,73287.63,0.1,0.0019,0.0,0.24809]
[1780029226807,53.82,73290.13,0.1,0.00191,0.0,0.24891]
[1780029231842,53.82,73288.89,0.1,0.0019,0.0,0.24851]
[1780029237885,53.82,73290.27,0.1,0.00191,0.0,0.24896]
[1780029242919,53.82,73299.53,0.1,0.00193,0.0,0.25203]
[1780029247963,53.82,73297.98,0.1,0.00193,0.0,0.25151]
[1780029252990,53.82,73299.41,0.1,0.00193,0.0,0.25199]
[1780029258032,53.82,73299.48,0.1,0.00193,0.0,0.25201]
[1780029263065,53.82,73300.08,0.1,0.00193,0.0,0.25221]
[1780029268100,53.82,73299.11,0.1,0.00193,0.0,0.25189]
[1780029274141,53.82,73297.77,0.1,0.00192,0.0,0.25072]
[1780029279177,53.82,73296.92,0.1,0.00192,0.0,0.25044]
[1780029284213,53.82,73293.15,0.1,0.00191,0.0,0.24919]
[1780029289249,53.82,73295.79,0.1,0.00192,0.0,0.25007]
[1780029294283,53.82,73296.31,0.1,0.00192,0.0,0.25024]
[1780029299317,53.82,73301.46,0.1,0.00193,0.0,0.25195]
[1780029304353,53.82,73298.99,0.1,0.00193,0.0,0.25113]
[1780029309387,53.82,73298.38,0.1,0.00192,0.0,0.25093]
[1780029314424,53.82,73303.73,0.1,0.00194,0.0,0.25271]
[1780029319461,53.82,73303.34,0.1,0.00194,0.0,0.25258]
[1780029324498,53.82,73302.81,0.1,0.00194,0.0,0.2524]
[1780029330674,53.82,73299.01,0.1,0.00193,0.0,0.25113]
[1780029336579,53.82,73298.37,0.1,0.00192,0.0,0.2502]
[1780029341614,53.82,73299.28,0.1,0.00192,0.0,0.2505]
[1780029347658,53.82,73303.3,0.1,0.00193,0.0,0.25184]
[1780029354708,53.82,73303.03,0.1,0.00193,0.0,0.25175]
[1780029359758,53.82,73302.85,0.1,0.00193,0.0,0.25169]
[1780029364794,53.82,73301.14,0.1,0.00193,0.0,0.25112]
[1780029369829,53.82,73304.34,0.1,0.00193,0.0,0.25219]
[1780029374863,53.82,73312.17,0.1,0.00196,0.0,0.25481]
[1780029379901,53.82,73311.49,0.1,0.00195,0.0,0.25458]
[1780029384940,53.82,73311.92,0.1,0.00196,0.0,0.25473]
[1780029389968,53.82,73312.49,0.1,0.00196,0.0,0.25492]
[1780029395007,53.82,73312.84,0.1,0.00195,0.0,0.25431]
[1780029400045,53.82,73316.31,0.1,0.00196,0.0,0.25548]
[1780029405076,53.82,73320.02,0.1,0.00197,0.0,0.25673]
[1780029410112,53.82,73320.0,0.1,0.00197,0.0,0.25672]
[1780029415145,53.82,73322.24,0.1,0.00198,0.0,0.25748]
[1780029420182,53.82,73324.53,0.1,0.00199,0.0,0.25826]
[1780029425216,53.82,73324.58,0.1,0.00199,0.0,0.25828]
[1780029430253,53.82,73321.84,0.1,0.00198,0.0,0.25735]
[1780029431261,53.82,73335.35,0.1,0.00202,0.0,0.26197]
[1780029436293,53.82,73336.75,0.1,0.00202,0.0,0.26246]
[1780029441454,53.82,73337.32,0.1,0.00202,0.0,0.26265]
[1780029447375,53.82,73342.53,0.1,0.00204,0.0,0.26446]
[1780029452409,53.82,73341.89,0.1,0.00203,0.0,0.26349]
[1780029458452,53.82,73340.74,0.1,0.00203,0.0,0.26309]
[1780029463487,53.82,73334.46,0.1,0.00201,0.0,0.26092]
[1780029468522,53.82,73332.38,0.1,0.002,0.0,0.26021]
[1780029475571,53.82,73331.77,0.1,0.002,0.0,0.26]
[1780029480606,53.82,73331.79,0.1,0.002,0.0,0.26]
[1780029485641,53.82,73333.71,0.1,0.00201,0.0,0.26066]
[1780029490677,53.82,73333.46,0.1,0.00201,0.0,0.26058]
[1780029495712,53.82,73334.85,0.1,0.00201,0.0,0.26105]
[1780029500748,53.82,73334.7,0.1,0.00201,0.0,0.261]
[1780029505782,53.82,73333.27,0.1,0.00201,0.0,0.26051]
[1780029511950,53.82,73331.68,0.1,0.002,0.0,0.25923]
[1780029517866,53.82,73327.45,0.1,0.00198,0.0,0.25778]
[1780029525923,53.82,73322.1,0.1,0.00197,0.0,0.25597]
[1780029530967,53.82,73312.98,0.1,0.00194,0.0,0.2529]
[1780029535992,53.82,73310.58,0.1,0.00194,0.0,0.2521]
[1780029541033,53.82,73308.42,0.1,0.00193,0.0,0.25138]
[1780029546069,53.82,73308.25,0.1,0.00193,0.0,0.25132]
[1780029551103,53.82,73309.37,0.1,0.00193,0.0,0.25169]
[1780029556138,53.82,73307.98,0.1,0.00193,0.0,0.25123]
[1780029562307,53.82,73308.21,0.1,0.00193,0.0,0.25131]
[1780029568227,53.82,73308.4,0.1,0.00193,0.0,0.25137]
[1780029573267,53.82,73309.36,0.1,0.00193,0.0,0.25097]
[1780029578296,53.82,73308.7,0.1,0.00192,0.0,0.25075]
[1780029583332,53.82,73305.71,0.1,0.00192,0.0,0.24976]
[1780029588367,53.82,73305.79,0.1,0.00192,0.0,0.24978]
[1780029593404,53.82,73306.84,0.1,0.00192,0.0,0.25013]
[1780029598442,53.82,73307.26,0.1,0.00192,0.0,0.25027]
[1780029604481,53.82,73310.01,0.1,0.00193,0.0,0.25118]
[1780029610521,53.82,73309.82,0.1,0.00193,0.0,0.25112]
[1780029615557,53.82,73304.31,0.1,0.00191,0.0,0.24929]
[1780029620590,53.82,73305.93,0.1,0.00192,0.0,0.24983]
[1780029626635,53.82,73305.89,0.1,0.00192,0.0,0.24982]
[1780029631668,53.82,73304.04,0.1,0.00191,0.0,0.24849]
[1780029636704,53.82,73304.7,0.1,0.00191,0.0,0.2487]
[1780029642869,53.82,73304.71,0.1,0.00191,0.0,0.24871]
[1780029648788,53.82,73304.65,0.1,0.00191,0.0,0.24869]
[1780029653826,53.82,73305.51,0.1,0.00191,0.0,0.24897]
[1780029658859,53.82,73305.04,0.1,0.00191,0.0,0.24882]
[1780029663903,53.82,73302.64,0.1,0.0019,0.0,0.24803]
[1780029668928,53.82,73301.63,0.1,0.0019,0.0,0.24769]
[1780029673964,53.82,73303.6,0.1,0.00191,0.0,0.24834]
[1780029680034,53.82,73301.85,0.1,0.0019,0.0,0.24777]
[1780029685043,53.82,73297.48,0.1,0.00189,0.0,0.24633]
[1780029690075,53.82,73298.38,0.1,0.00189,0.0,0.24663]
[1780029695111,53.82,73300.17,0.1,0.00189,0.0,0.2465]
[1780029700145,53.82,73301.62,0.1,0.00189,0.0,0.24698]
[1780029705182,53.82,73302.29,0.1,0.0019,0.0,0.2472]
[1780029711222,53.82,73304.15,0.1,0.0019,0.0,0.24781]
[1780029717264,53.82,73305.13,0.1,0.0019,0.0,0.24813]
[1780029722299,53.82,73306.97,0.1,0.00191,0.0,0.24874]
[1780029727334,53.82,73306.93,0.1,0.00191,0.0,0.24872]
[1780029732375,53.82,73311.7,0.1,0.00192,0.0,0.2503]
[1780029737477,53.82,73318.6,0.1,0.00194,0.0,0.2526]
[1780029742514,53.82,73320.34,0.1,0.00195,0.0,0.25318]
[1780029747546,53.82,73318.79,0.1,0.00194,0.0,0.25266]
[1780029752583,53.82,73315.8,0.1,0.00193,0.0,0.25094]
[1780029757618,53.82,73317.6,0.1,0.00193,0.0,0.25154]
[1780029762653,53.82,73326.76,0.1,0.00196,0.0,0.25461]
[1780029767686,53.82,73327.2,0.1,0.00196,0.0,0.25476]
[1780029772721,53.82,73328.49,0.1,0.00196,0.0,0.25519]
[1780029777759,53.82,73327.01,0.1,0.00196,0.0,0.2547]
[1780029783879,53.82,73325.61,0.1,0.00196,0.0,0.25422]
[1780029790848,53.82,73324.38,0.1,0.00195,0.0,0.25381]
[1780029795884,53.82,73322.59,0.1,0.00195,0.0,0.25321]
[1780029800919,53.82,73321.84,0.1,0.00195,0.0,0.25296]
[1780029805955,53.82,73321.25,0.1,0.00194,0.0,0.25276]
[1780029810989,53.82,73316.65,0.1,0.00193,0.0,0.25122]
[1780029816023,53.82,73320.54,0.1,0.00194,0.0,0.2518]
[1780029822071,53.82,73323.0,0.1,0.00194,0.0,0.25262]
[1780029827103,53.82,73324.15,0.1,0.00195,0.0,0.253]
[1780029832139,53.82,73326.54,0.1,0.00195,0.0,0.25381]
[1780029837176,53.82,73321.32,0.1,0.00194,0.0,0.25206]
[1780029842208,53.82,73322.62,0.1,0.00194,0.0,0.25249]
[1780029847242,53.82,73320.98,0.1,0.00194,0.0,0.25194]
[1780029852279,53.82,73317.17,0.1,0.00193,0.0,0.25067]
[1780029857314,53.82,73314.35,0.1,0.00192,0.0,0.24974]
[1780029862349,53.82,73314.05,0.1,0.00192,0.0,0.24964]
[1780029867385,53.82,73312.75,0.1,0.00191,0.0,0.24921]
[1780029873426,53.82,73312.45,0.1,0.00191,0.0,0.24839]
[1780029879468,53.82,73311.94,0.1,0.00191,0.0,0.24822]
[1780029884582,53.82,73312.67,0.1,0.00191,0.0,0.24846]
[1780029890545,53.82,73315.13,0.1,0.00192,0.0,0.24928]
[1780029896589,53.82,73322.06,0.1,0.00193,0.0,0.25158]
[1780029901624,53.82,73323.41,0.1,0.00194,0.0,0.25203]
[1780029906659,53.82,73326.73,0.1,0.00195,0.0,0.25314]
[1780029911694,53.82,73327.64,0.1,0.00195,0.0,0.25345]
[1780029916729,53.82,73330.28,0.1,0.00196,0.0,0.25433]
[1780029921779,53.82,73340.06,0.1,0.00199,0.0,0.25765]
[1780029926810,53.82,73344.6,0.1,0.002,0.0,0.2592]
[1780029931845,53.82,73348.68,0.1,0.002,0.0,0.25985]
[1780029936880,53.82,73353.13,0.1,0.00202,0.0,0.26138]
[1780029941916,53.82,73349.75,0.1,0.00201,0.0,0.26022]
[1780029946950,53.82,73338.83,0.1,0.00198,0.0,0.25649]
[1780029951984,53.82,73349.27,0.1,0.00201,0.0,0.26005]
[1780029957021,53.82,73350.31,0.1,0.00201,0.0,0.26041]
[1780029962056,53.82,73349.31,0.1,0.00201,0.0,0.26007]
[1780029967091,53.82,73347.68,0.1,0.002,0.0,0.25951]
[1780029972125,53.82,73338.24,0.1,0.00197,0.0,0.25629]
[1780029977162,53.82,73335.37,0.1,0.00197,0.0,0.25532]
[1780029982198,53.82,73335.36,0.1,0.00197,0.0,0.25531]
[1780029988241,53.82,73333.51,0.1,0.00196,0.0,0.25469]
[1780029993276,53.82,73329.51,0.1,0.00194,0.0,0.25261]
[1780029998318,53.82,73327.67,0.1,0.00194,0.0,0.252]
[1780030004356,53.82,73332.4,0.1,0.00195,0.0,0.25358]
[1780030011405,53.82,73332.84,0.1,0.00195,0.0,0.25373]
[1780030016440,53.82,73330.01,0.1,0.00195,0.0,0.25278]
[1780030021479,53.82,73330.21,0.1,0.00195,0.0,0.25285]
[1780030026509,53.82,73324.81,0.1,0.00193,0.0,0.25104]
[1780030031544,53.82,73323.42,0.1,0.00193,0.0,0.25058]
[1780030036579,53.82,73323.49,0.1,0.00193,0.0,0.2506]
[1780030043628,53.82,73324.24,0.1,0.00193,0.0,0.25085]
[1780030048674,53.82,73329.16,0.1,0.00194,0.0,0.2525]
[1780030054710,53.82,73330.69,0.1,0.00194,0.0,0.25228]
[1780030060752,53.82,73328.43,0.1,0.00194,0.0,0.25153]
[1780030065853,53.82,73334.5,0.1,0.00195,0.0,0.25356]
[1780030071829,53.82,73334.39,0.1,0.00195,0.0,0.25352]
[1780030076864,53.82,73335.21,0.1,0.00196,0.0,0.2538]
[1780030081901,53.82,73335.51,0.1,0.00196,0.0,0.2539]
[1780030086935,53.82,73330.65,0.1,0.00194,0.0,0.25227]
[1780030091969,53.82,73327.36,0.1,0.00193,0.0,0.25117]
[1780030098012,53.82,73326.87,0.1,0.00193,0.0,0.25101]
[1780030103046,53.82,73327.99,0.1,0.00193,0.0,0.25138]
[1780030108082,53.82,73329.51,0.1,0.00194,0.0,0.25189]
[1780030113120,53.82,73331.04,0.1,0.00194,0.0,0.25167]
[1780030118154,53.82,73340.14,0.1,0.00196,0.0,0.25473]
[1780030123188,53.82,73338.81,0.1,0.00196,0.0,0.25428]
[1780030128222,53.82,73340.56,0.1,0.00196,0.0,0.25487]
[1780030133257,53.82,73339.03,0.1,0.00196,0.0,0.25435]
[1780030138292,53.82,73336.97,0.1,0.00195,0.0,0.25366]
[1780030146419,53.82,73338.23,0.1,0.00196,0.0,0.25408]
[1780030152390,53.82,73337.74,0.1,0.00196,0.0,0.25392]
[1780030157426,53.82,73337.35,0.1,0.00196,0.0,0.25379]
[1780030162460,53.82,73337.49,0.1,0.00196,0.0,0.25383]
[1780030167495,53.82,73336.81,0.1,0.00195,0.0,0.2536]
[1780030172530,53.82,73341.37,0.1,0.00196,0.0,0.25441]
[1780030177564,53.82,73343.56,0.1,0.00197,0.0,0.25515]
[1780030182600,53.82,73346.64,0.1,0.00198,0.0,0.25619]
[1780030187636,53.82,73345.54,0.1,0.00197,0.0,0.25582]
[1780030192671,53.82,73347.95,0.1,0.00198,0.0,0.25663]
[1780030197705,53.82,73344.26,0.1,0.00197,0.0,0.25538]
[1780030202742,53.82,73343.96,0.1,0.00197,0.0,0.25528]
[1780030207775,53.82,73339.04,0.1,0.00195,0.0,0.25362]
[1780030212811,53.82,73337.93,0.1,0.00195,0.0,0.25325]
[1780030218855,53.82,73337.66,0.1,0.00195,0.0,0.25316]
[1780030223892,53.82,73339.03,0.1,0.00195,0.0,0.25362]
[1780030228924,53.82,73338.64,0.1,0.00195,0.0,0.25349]
[1780030233963,53.82,73336.36,0.1,0.00194,0.0,0.25199]
[1780030238996,53.82,73336.67,0.1,0.00194,0.0,0.2521]
[1780030244031,53.82,73335.46,0.1,0.00194,0.0,0.25169]
[1780030249068,53.82,73334.09,0.1,0.00194,0.0,0.25123]
[1780030254104,53.82,73333.77,0.1,0.00193,0.0,0.25113]
[1780030262161,53.82,73334.16,0.1,0.00194,0.0,0.25126]
[1780030267262,53.82,73335.2,0.1,0.00194,0.0,0.2516]
[1780030273239,53.82,73334.76,0.1,0.00194,0.0,0.25146]
[1780030278272,53.82,73335.42,0.1,0.00194,0.0,0.25168]
[1780030283308,53.82,73335.3,0.1,0.00194,0.0,0.25164]
[1780030288343,53.82,73335.11,0.1,0.00194,0.0,0.25157]
[1780030297479,53.82,73335.55,0.1,0.00193,0.0,0.25099]
[1780030303448,53.82,73335.43,0.1,0.00193,0.0,0.25095]
[1780030309492,53.82,73335.18,0.1,0.00193,0.0,0.25087]
[1780030311505,53.82,73318.85,0.1,0.00189,0.0,0.24548]
[1780030316541,53.82,73320.06,0.1,0.00189,0.0,0.24587]
[1780030321575,53.82,73319.04,0.1,0.00189,0.0,0.24554]
[1780030326609,53.82,73322.13,0.1,0.0019,0.0,0.24655]
[1780030333660,53.82,73322.86,0.1,0.0019,0.0,0.24679]
[1780030338696,53.82,73321.92,0.1,0.0019,0.0,0.24648]
[1780030343733,53.82,73323.46,0.1,0.0019,0.0,0.24699]
[1780030348766,53.82,73324.22,0.1,0.0019,0.0,0.24724]
[1780030353804,53.82,73322.36,0.1,0.00189,0.0,0.24591]
[1780030358837,53.82,73327.62,0.1,0.00191,0.0,0.24764]
[1780030363871,53.82,73325.96,0.1,0.0019,0.0,0.24709]
[1780030369914,53.82,73326.74,0.1,0.0019,0.0,0.24735]
[1780030378049,53.82,73327.79,0.1,0.00191,0.0,0.2477]
[1780030384018,53.82,73328.76,0.1,0.00191,0.0,0.24802]
[1780030389057,53.82,73327.91,0.1,0.00191,0.0,0.24774]
[1780030394089,53.82,73324.81,0.1,0.0019,0.0,0.24672]
[1780030400129,53.82,73324.6,0.1,0.0019,0.0,0.24665]
[1780030405164,53.82,73325.07,0.1,0.0019,0.0,0.2468]
[1780030411206,53.82,73325.37,0.1,0.00189,0.0,0.24618]
[1780030416246,53.82,73335.89,0.1,0.00192,0.0,0.24965]
[1780030421276,53.82,73335.56,0.1,0.00192,0.0,0.24955]
[1780030426311,53.82,73337.57,0.1,0.00193,0.0,0.25021]
[1780030431350,53.82,73333.25,0.1,0.00192,0.0,0.24878]
[1780030438470,53.82,73332.51,0.1,0.00191,0.0,0.24853]
[1780030444439,53.82,73325.76,0.1,0.0019,0.0,0.24631]
[1780030449474,53.82,73324.58,0.1,0.00189,0.0,0.24592]
[1780030454509,53.82,73323.12,0.1,0.00189,0.0,0.24545]
[1780030459544,53.82,73322.97,0.1,0.00189,0.0,0.2454]
[1780030464579,53.82,73321.98,0.1,0.00189,0.0,0.24507]
[1780030469615,53.82,73327.51,0.1,0.0019,0.0,0.24689]
[1780030474650,53.82,73332.8,0.1,0.00191,0.0,0.24791]
[1780030485731,53.82,73333.31,0.1,0.00191,0.0,0.24808]
[1780030490767,53.82,73341.97,0.1,0.00194,0.0,0.25095]
[1780030495801,53.82,73348.08,0.1,0.00195,0.0,0.253]
[1780030500835,53.82,73354.18,0.1,0.00197,0.0,0.25506]
[1780030505870,53.82,73346.63,0.1,0.00195,0.0,0.25251]
[1780030510906,53.82,73345.2,0.1,0.00194,0.0,0.25203]
[1780030517954,53.82,73344.05,0.1,0.00194,0.0,0.25165]
[1780030522990,53.82,73341.73,0.1,0.00193,0.0,0.25087]
[1780030529109,53.82,73336.98,0.1,0.00192,0.0,0.24929]
[1780030535077,53.82,73337.52,0.1,0.00192,0.0,0.24875]
[1780030540109,53.82,73341.52,0.1,0.00193,0.0,0.25008]
[1780030545147,53.82,73342.2,0.1,0.00193,0.0,0.2503]
[1780030550179,53.82,73345.87,0.1,0.00194,0.0,0.25153]
[1780030555217,53.82,73345.45,0.1,0.00194,0.0,0.25139]
[1780030560252,53.82,73349.71,0.1,0.00195,0.0,0.25281]
[1780030565289,53.82,73349.65,0.1,0.00195,0.0,0.25279]
[1780030570322,53.82,73351.66,0.1,0.00196,0.0,0.25347]
[1780030575360,53.82,73362.57,0.1,0.00199,0.0,0.25717]
[1780030578382,53.82,73376.3,0.1,0.00203,0.0,0.26188]
[1780030583415,53.82,73384.59,0.1,0.00205,0.0,0.26477]
[1780030588453,53.82,73396.39,0.1,0.00209,0.0,0.26892]
[1780030591474,53.82,73386.85,0.1,0.00205,0.0,0.2648]
[1780030596507,53.82,73384.1,0.1,0.00205,0.0,0.26384]
[1780030601540,53.82,73383.65,0.1,0.00204,0.0,0.26368]
[1780030608590,53.82,73373.82,0.1,0.00202,0.0,0.26028]
[1780030613625,53.82,73374.7,0.1,0.00202,0.0,0.26058]
[1780030618661,53.82,73374.03,0.1,0.00202,0.0,0.26035]
[1780030623694,53.82,73372.97,0.1,0.00201,0.0,0.25998]
[1780030629813,53.82,73371.56,0.1,0.00201,0.0,0.2595]
[1780030636786,53.82,73372.12,0.1,0.00201,0.0,0.25969]
[1780030639883,53.82,73387.3,0.1,0.00205,0.0,0.26496]
[1780030645849,53.82,73392.14,0.1,0.00207,0.0,0.26666]
[1780030650885,53.82,73393.58,0.1,0.00207,0.0,0.26716]
[1780030655920,53.82,73396.86,0.1,0.00208,0.0,0.26755]
[1780030660958,53.82,73406.32,0.1,0.00211,0.0,0.27091]
[1780030665990,53.82,73401.33,0.1,0.00209,0.0,0.26914]
[1780030671027,53.82,73395.54,0.1,0.00207,0.0,0.26709]
[1780030677080,53.82,73390.02,0.1,0.00206,0.0,0.26515]
[1780030684119,53.82,73389.38,0.1,0.00205,0.0,0.26492]
[1780030689154,53.82,73388.64,0.1,0.00205,0.0,0.26467]
[1780030694188,53.82,73391.43,0.1,0.00206,0.0,0.26564]
[1780030699226,53.82,73402.87,0.1,0.0021,0.0,0.26968]
[1780030705266,53.82,73406.41,0.1,0.00211,0.0,0.27094]
[1780030710401,53.82,73409.58,0.1,0.00212,0.0,0.27208]
[1780030716343,53.82,73410.43,0.1,0.00211,0.0,0.27161]
[1780030721379,53.82,73413.93,0.1,0.00212,0.0,0.27286]
[1780030726414,53.82,73415.75,0.1,0.00213,0.0,0.27351]
[1780030731451,53.82,73417.1,0.1,0.00213,0.0,0.274]
[1780030736484,53.82,73417.82,0.1,0.00213,0.0,0.27426]
[1780030741526,53.82,73421.49,0.1,0.00215,0.0,0.27559]
[1780030746564,53.82,73419.66,0.1,0.00214,0.0,0.27493]
[1780030751595,53.82,73419.88,0.1,0.00214,0.0,0.27501]
[1780030756629,53.82,73418.74,0.1,0.00214,0.0,0.27459]
[1780030761666,53.82,73414.41,0.1,0.00212,0.0,0.27303]
[1780030766701,53.82,73414.04,0.1,0.00212,0.0,0.2729]
[1780030771735,53.82,73414.17,0.1,0.00212,0.0,0.27217]
[1780030776771,53.82,73413.66,0.1,0.00212,0.0,0.27198]
[1780030781898,53.82,73409.25,0.1,0.0021,0.0,0.27041]
[1780030786934,53.82,73409.24,0.1,0.0021,0.0,0.2704]
[1780030791971,53.82,73408.88,0.1,0.0021,0.0,0.27028]
[1780030797004,53.82,73409.01,0.1,0.0021,0.0,0.27032]
[1780030802954,53.82,73404.1,0.1,0.00209,0.0,0.26858]
[1780030807990,53.82,73410.7,0.1,0.00211,0.0,0.27093]
[1780030813034,53.82,73405.22,0.1,0.00209,0.0,0.26897]
[1780030818071,53.82,73401.08,0.1,0.00208,0.0,0.26751]
[1780030823108,53.82,73408.12,0.1,0.0021,0.0,0.27001]
[1780030828144,53.82,73409.3,0.1,0.0021,0.0,0.27043]
[1780030833179,53.82,73410.38,0.1,0.0021,0.0,0.27004]
[1780030838215,53.82,73405.5,0.1,0.00209,0.0,0.2683]
[1780030843255,53.82,73412.41,0.1,0.00211,0.0,0.27076]
[1780030848284,53.82,73406.93,0.1,0.00209,0.0,0.26881]
[1780030853321,53.82,73407.48,0.1,0.00209,0.0,0.26901]
[1780030858359,53.82,73407.75,0.1,0.00209,0.0,0.2691]
[1780030863407,53.82,73414.32,0.1,0.00211,0.0,0.27144]
[1780030868440,53.82,73413.54,0.1,0.00211,0.0,0.27116]
[1780030873475,53.82,73412.0,0.1,0.00211,0.0,0.27061]
[1780030878509,53.82,73413.09,0.1,0.00211,0.0,0.271]
[1780030883549,53.82,73413.47,0.1,0.00211,0.0,0.27114]
[1780030888582,53.82,73413.21,0.1,0.00211,0.0,0.27105]
[1780030893620,53.82,73412.99,0.1,0.0021,0.0,0.27019]
[1780030898652,53.82,73411.96,0.1,0.0021,0.0,0.26983]
[1780030903695,53.82,73426.2,0.1,0.00214,0.0,0.27494]
[1780030908730,53.82,73428.3,0.1,0.00215,0.0,0.2757]
[1780030911751,53.82,73444.69,0.1,0.0022,0.0,0.2817]
[1780030916787,53.82,73446.33,0.1,0.00221,0.0,0.28231]
[1780030921833,53.82,73448.19,0.1,0.00221,0.0,0.283]
[1780030926860,53.82,73440.98,0.1,0.00219,0.0,0.28033]
[1780030932902,53.82,73431.61,0.1,0.00216,0.0,0.2769]
[1780030937997,53.82,73432.24,0.1,0.00216,0.0,0.27713]
[1780030943980,53.82,73433.61,0.1,0.00217,0.0,0.27763]
[1780030949014,53.82,73435.08,0.1,0.00217,0.0,0.27817]
[1780030954053,53.82,73433.82,0.1,0.00216,0.0,0.27692]
[1780030959083,53.82,73433.52,0.1,0.00216,0.0,0.27681]
[1780030964119,53.82,73435.31,0.1,0.00216,0.0,0.27746]
[1780030969154,53.82,73438.48,0.1,0.00217,0.0,0.27862]
[1780030974190,53.82,73443.56,0.1,0.00219,0.0,0.28048]
[1780030979230,53.82,73449.61,0.1,0.00221,0.0,0.28272]
[1780030984270,53.82,73453.67,0.1,0.00222,0.0,0.28423]
[1780030989295,53.82,73454.51,0.1,0.00223,0.0,0.28454]
[1780030994331,53.82,73454.61,0.1,0.00223,0.0,0.28458]
[1780030999368,53.82,73453.32,0.1,0.00222,0.0,0.2841]
[1780031004400,53.82,73452.34,0.1,0.00222,0.0,0.28373]
[1780031009435,53.82,73443.11,0.1,0.00219,0.0,0.28032]
[1780031012456,53.82,73445.14,0.1,0.00219,0.0,0.28027]
[1780031014471,53.82,73446.27,0.1,0.00219,0.0,0.28068]
[1780031020512,53.82,73448.45,0.1,0.0022,0.0,0.28149]
[1780031025554,53.82,73454.49,0.1,0.00222,0.0,0.28373]
[1780031028639,53.82,73480.95,0.1,0.0023,0.0,0.29372]
[1780031034620,53.82,73480.86,0.1,0.0023,0.0,0.29369]
[1780031039654,53.82,73480.95,0.1,0.0023,0.0,0.29372]
[1780031044688,53.82,73470.95,0.1,0.00227,0.0,0.28991]
[1780031049727,53.82,73474.56,0.1,0.00228,0.0,0.29128]
[1780031054760,53.82,73483.06,0.1,0.00231,0.0,0.29453]
[1780031059796,53.82,73490.22,0.1,0.00233,0.0,0.2973]
[1780031064831,53.82,73487.68,0.1,0.00233,0.0,0.29631]
[1780031069866,53.82,73486.53,0.1,0.00232,0.0,0.29587]
[1780031074902,53.82,73486.48,0.1,0.00232,0.0,0.29502]
[1780031079936,53.82,73489.42,0.1,0.00233,0.0,0.29615]
[1780031084973,53.82,73492.96,0.1,0.00234,0.0,0.29752]
[1780031090011,53.82,73493.12,0.1,0.00234,0.0,0.29758]
[1780031095068,53.82,73493.72,0.1,0.00234,0.0,0.29782]
[1780031100105,53.82,73487.11,0.1,0.00232,0.0,0.29526]
[1780031105138,53.82,73483.26,0.1,0.00231,0.0,0.29378]
[1780031110170,53.82,73492.95,0.1,0.00234,0.0,0.29752]
[1780031115209,53.82,73496.34,0.1,0.00235,0.0,0.29884]
[1780031120243,53.82,73497.68,0.1,0.00235,0.0,0.29936]
[1780031125278,53.82,73494.74,0.1,0.00234,0.0,0.29821]
[1780031130313,53.82,73497.4,0.1,0.00235,0.0,0.29925]
[1780031135351,53.82,73499.52,0.1,0.00235,0.0,0.29923]
[1780031140384,53.82,73501.66,0.1,0.00236,0.0,0.30007]
[1780031145419,53.82,73492.81,0.1,0.00233,0.0,0.29663]
[1780031150455,53.82,73494.07,0.1,0.00233,0.0,0.29712]
[1780031155489,53.82,73495.74,0.1,0.00234,0.0,0.29776]
[1780031160525,53.82,73499.63,0.1,0.00235,0.0,0.29928]
[1780031166568,53.82,73501.37,0.1,0.00236,0.0,0.29996]
[1780031171602,53.82,73498.31,0.1,0.00235,0.0,0.29876]
[1780031175631,53.82,73482.6,0.1,0.0023,0.0,0.2927]
[1780031180666,53.82,73472.54,0.1,0.00226,0.0,0.28887]
[1780031185700,53.82,73466.97,0.1,0.00225,0.0,0.28678]
[1780031191742,53.82,73466.5,0.1,0.00224,0.0,0.28579]
[1780031196778,53.82,73466.28,0.1,0.00224,0.0,0.2857]
[1780031201813,53.82,73458.8,0.1,0.00221,0.0,0.28291]
[1780031206847,53.82,73455.7,0.1,0.0022,0.0,0.28176]
[1780031211882,53.82,73455.1,0.1,0.0022,0.0,0.28154]
[1780031216918,53.82,73455.15,0.1,0.0022,0.0,0.28156]
[1780031221952,53.82,73455.11,0.1,0.0022,0.0,0.28155]
[1780031226989,53.82,73453.27,0.1,0.0022,0.0,0.28087]
[1780031233032,53.82,73454.05,0.1,0.0022,0.0,0.28115]
[1780031238071,53.82,73453.32,0.1,0.0022,0.0,0.28088]
[1780031243104,53.82,73453.87,0.1,0.0022,0.0,0.28109]
[1780031246128,53.82,73470.45,0.1,0.00225,0.0,0.28727]
[1780031251162,53.82,73479.52,0.1,0.00227,0.0,0.28988]
[1780031256198,53.82,73484.5,0.1,0.00229,0.0,0.29177]
[1780031261232,53.82,73487.91,0.1,0.0023,0.0,0.29308]
[1780031266267,53.82,73490.17,0.1,0.00231,0.0,0.29395]
[1780031271302,53.82,73492.94,0.1,0.00232,0.0,0.29501]
[1780031276337,53.82,73489.18,0.1,0.00231,0.0,0.29357]
[1780031281373,53.82,73494.21,0.1,0.00232,0.0,0.2955]
[1780031286410,53.82,73494.46,0.1,0.00232,0.0,0.2956]
[1780031291445,53.82,73498.56,0.1,0.00234,0.0,0.29718]
[1780031296480,53.82,73502.75,0.1,0.00235,0.0,0.29881]
[1780031301514,53.82,73501.54,0.1,0.00235,0.0,0.29834]
[1780031306551,53.82,73502.98,0.1,0.00235,0.0,0.2989]
[1780031311585,53.82,73510.33,0.1,0.00237,0.0,0.30093]
[1780031316626,53.82,73508.59,0.1,0.00236,0.0,0.30025]
[1780031321656,53.82,73505.26,0.1,0.00235,0.0,0.29895]
[1780031327754,53.82,73506.74,0.1,0.00236,0.0,0.29953]
[1780031333741,53.82,73511.46,0.1,0.00237,0.0,0.30137]
[1780031338776,53.82,73513.0,0.1,0.00238,0.0,0.30198]
[1780031343810,53.82,73513.15,0.1,0.00238,0.0,0.30204]
[1780031348845,53.82,73513.39,0.1,0.00238,0.0,0.30213]
[1780031354893,53.82,73515.25,0.1,0.00239,0.0,0.30286]
[1780031359930,53.82,73515.68,0.1,0.00239,0.0,0.30303]
[1780031364962,53.82,73515.41,0.1,0.00239,0.0,0.30293]
[1780031369999,53.82,73515.79,0.1,0.00239,0.0,0.30308]
[1780031375035,53.82,73516.17,0.1,0.00238,0.0,0.30238]
[1780031380078,53.82,73516.82,0.1,0.00239,0.0,0.30263]
[1780031385113,53.82,73517.25,0.1,0.00239,0.0,0.3028]
[1780031390148,53.82,73519.62,0.1,0.00239,0.0,0.30374]
[1780031395184,53.82,73519.9,0.1,0.0024,0.0,0.30385]
[1780031400221,53.82,73519.72,0.1,0.0024,0.0,0.30378]
[1780031405258,53.82,73519.86,0.1,0.0024,0.0,0.30383]
[1780031410293,53.82,73520.62,0.1,0.0024,0.0,0.30413]
[1780031415331,53.82,73528.67,0.1,0.00243,0.0,0.30733]
[1780031420364,53.82,73533.4,0.1,0.00244,0.0,0.30923]
[1780031425398,53.82,73534.29,0.1,0.00245,0.0,0.30959]
[1780031428464,53.82,73548.99,0.1,0.0025,0.0,0.31554]
[1780031433515,53.82,73545.52,0.1,0.00248,0.0,0.31325]
[1780031438550,53.82,73545.19,0.1,0.00248,0.0,0.31312]
[1780031443585,53.82,73547.59,0.1,0.00248,0.0,0.3141]
[1780031448622,53.82,73545.31,0.1,0.00248,0.0,0.31317]
[1780031453657,53.82,73542.78,0.1,0.00247,0.0,0.31214]
[1780031458692,53.82,73542.43,0.1,0.00247,0.0,0.312]
[1780031463726,53.82,73539.03,0.1,0.00245,0.0,0.31063]
[1780031468761,53.82,73530.32,0.1,0.00242,0.0,0.30713]
[1780031473796,53.82,73522.93,0.1,0.0024,0.0,0.30419]
[1780031478831,53.82,73522.52,0.1,0.0024,0.0,0.30403]
[1780031483867,53.82,73522.35,0.1,0.0024,0.0,0.30397]
[1780031488902,53.82,73515.8,0.1,0.00238,0.0,0.30138]
[1780031493936,53.82,73514.46,0.1,0.00236,0.0,0.30001]
[1780031498971,53.82,73514.62,0.1,0.00236,0.0,0.30007]
[1780031504019,53.82,73524.5,0.1,0.0024,0.0,0.30396]
[1780031509048,53.82,73521.46,0.1,0.00239,0.0,0.30276]
[1780031514079,53.82,73523.81,0.1,0.0024,0.0,0.30369]
[1780031519114,53.82,73524.14,0.1,0.0024,0.0,0.30382]
[1780031524148,53.82,73520.98,0.1,0.00239,0.0,0.30257]
[1780031529183,53.82,73514.75,0.1,0.00237,0.0,0.30012]
[1780031534219,53.82,73503.63,0.1,0.00233,0.0,0.2958]
[1780031539258,53.82,73506.69,0.1,0.00234,0.0,0.29698]
[1780031544293,53.82,73514.24,0.1,0.00236,0.0,0.29992]
[1780031549329,53.82,73518.7,0.1,0.00238,0.0,0.30167]
[1780031555372,53.82,73528.81,0.1,0.00241,0.0,0.30481]
[1780031560406,53.82,73528.94,0.1,0.00241,0.0,0.30487]
[1780031565441,53.82,73525.44,0.1,0.00239,0.0,0.30348]
[1780031570476,53.82,73524.22,0.1,0.00239,0.0,0.303]
[1780031575513,53.82,73524.82,0.1,0.00239,0.0,0.30323]
[1780031580547,53.82,73523.04,0.1,0.00239,0.0,0.30253]
[1780031585586,53.82,73521.16,0.1,0.00238,0.0,0.30179]
[1780031590616,53.82,73523.76,0.1,0.00239,0.0,0.30282]
[1780031595655,53.82,73528.49,0.1,0.00241,0.0,0.30469]
[1780031600688,53.82,73532.54,0.1,0.00242,0.0,0.3063]
[1780031605726,53.82,73542.98,0.1,0.00246,0.0,0.31048]
[1780031610757,53.82,73540.63,0.1,0.00245,0.0,0.30954]
[1780031615799,53.82,73537.54,0.1,0.00243,0.0,0.30743]
[1780031620829,53.82,73535.61,0.1,0.00242,0.0,0.30666]
[1780031625865,53.82,73528.41,0.1,0.0024,0.0,0.3038]
[1780031630899,53.82,73522.38,0.1,0.00238,0.0,0.30142]
[1780031635936,53.82,73522.72,0.1,0.00238,0.0,0.30156]
[1780031640974,53.82,73520.64,0.1,0.00237,0.0,0.30074]
[1780031646008,53.82,73512.46,0.1,0.00234,0.0,0.29754]
[1780031651043,53.82,73508.0,0.1,0.00233,0.0,0.29581]
[1780031656078,53.82,73504.42,0.1,0.00232,0.0,0.29443]
[1780031662120,53.82,73503.74,0.1,0.00232,0.0,0.29417]
[1780031667154,53.82,73502.81,0.1,0.00231,0.0,0.29381]
[1780031672194,53.82,73502.58,0.1,0.0023,0.0,0.29289]
[1780031677229,53.82,73501.94,0.1,0.0023,0.0,0.29265]
[1780031682264,53.82,73504.75,0.1,0.00231,0.0,0.29373]
[1780031687285,53.82,73504.68,0.1,0.00231,0.0,0.2937]
[1780031692333,53.82,73511.14,0.1,0.00233,0.0,0.29619]
[1780031698376,53.82,73509.63,0.1,0.00233,0.0,0.29561]
[1780031703414,53.82,73508.11,0.1,0.00232,0.0,0.29502]
[1780031708449,53.82,73505.91,0.1,0.00232,0.0,0.29417]
[1780031714490,53.82,73503.23,0.1,0.00231,0.0,0.29314]
[1780031719525,53.82,73503.75,0.1,0.00231,0.0,0.29334]
[1780031724562,53.82,73509.91,0.1,0.00233,0.0,0.29572]
[1780031729597,53.82,73520.41,0.1,0.00236,0.0,0.2998]
[1780031734631,53.82,73520.26,0.1,0.00236,0.0,0.2989]
[1780031739650,53.82,73517.48,0.1,0.00235,0.0,0.29781]
[1780031744701,53.82,73517.6,0.1,0.00235,0.0,0.29786]
[1780031749736,53.82,73519.58,0.1,0.00236,0.0,0.29863]
[1780031754772,53.82,73519.45,0.1,0.00235,0.0,0.29858]
[1780031759818,53.82,73519.35,0.1,0.00235,0.0,0.29854]
[1780031764850,53.82,73518.19,0.1,0.00235,0.0,0.29809]
[1780031769889,53.82,73515.61,0.1,0.00234,0.0,0.29709]
[1780031771899,53.82,73498.73,0.1,0.00229,0.0,0.29059]
[1780031776938,53.82,73498.85,0.1,0.00229,0.0,0.29064]
[1780031781984,53.82,73499.08,0.1,0.00229,0.0,0.29073]
[1780031787009,53.82,73497.91,0.1,0.00228,0.0,0.29028]
[1780031792047,53.82,73497.25,0.1,0.00227,0.0,0.2892]
[1780031797086,53.82,73493.49,0.1,0.00226,0.0,0.28778]
[1780031802123,53.82,73494.44,0.1,0.00227,0.0,0.28814]
[1780031807200,53.82,73496.15,0.1,0.00227,0.0,0.28879]
[1780031812222,53.82,73498.83,0.1,0.00228,0.0,0.2898]
[1780031817260,53.82,73497.55,0.1,0.00228,0.0,0.28932]
[1780031824306,53.82,73494.15,0.1,0.00226,0.0,0.28803]
[1780031830348,53.82,73496.37,0.1,0.00227,0.0,0.28887]
[1780031835383,53.82,73501.26,0.1,0.00229,0.0,0.29073]
[1780031841425,53.82,73497.67,0.1,0.00228,0.0,0.28936]
[1780031846461,53.82,73497.11,0.1,0.00227,0.0,0.28915]
[1780031851497,53.82,73495.88,0.1,0.00226,0.0,0.28786]
[1780031856533,53.82,73495.87,0.1,0.00226,0.0,0.28786]
[1780031861568,53.82,73495.2,0.1,0.00226,0.0,0.2876]
[1780031866603,53.82,73493.98,0.1,0.00226,0.0,0.28714]
[1780031871638,53.82,73494.98,0.1,0.00226,0.0,0.28752]
[1780031876674,53.82,73497.46,0.1,0.00227,0.0,0.28846]
[1780031881710,53.82,73491.55,0.1,0.00225,0.0,0.28623]
[1780031886745,53.82,73485.42,0.1,0.00223,0.0,0.28393]
[1780031891781,53.82,73483.85,0.1,0.00223,0.0,0.28334]
[1780031896815,53.82,73480.44,0.1,0.00221,0.0,0.28208]
[1780031901850,53.82,73486.12,0.1,0.00223,0.0,0.28419]
[1780031906885,53.82,73489.21,0.1,0.00224,0.0,0.28535]
[1780031911920,53.82,73489.38,0.1,0.00224,0.0,0.2846]
[1780031916956,53.82,73490.2,0.1,0.00224,0.0,0.28491]
[1780031921998,53.82,73489.7,0.1,0.00224,0.0,0.28472]
[1780031927009,53.82,73488.75,0.1,0.00223,0.0,0.28436]
[1780031932062,53.82,73485.29,0.1,0.00222,0.0,0.28307]
[1780031937097,53.82,73484.88,0.1,0.00222,0.0,0.28292]
[1780031942139,53.82,73480.96,0.1,0.00221,0.0,0.28146]
[1780031947168,53.82,73479.09,0.1,0.0022,0.0,0.28077]
[1780031952203,53.82,73476.02,0.1,0.00219,0.0,0.27963]
[1780031958245,53.82,73476.53,0.1,0.0022,0.0,0.27982]
[1780031963281,53.82,73476.37,0.1,0.0022,0.0,0.27976]
[1780031968315,53.82,73476.02,0.1,0.00219,0.0,0.27963]
[1780031974358,53.82,73476.12,0.1,0.00219,0.0,0.27887]
[1780031979392,53.82,73472.0,0.1,0.00218,0.0,0.27735]
[1780031985437,53.82,73471.16,0.1,0.00217,0.0,0.27705]
[1780031988456,53.82,73486.69,0.1,0.00222,0.0,0.28278]
[1780031989464,53.82,73499.77,0.1,0.00226,0.0,0.28769]
[1780031994506,53.82,73503.12,0.1,0.00227,0.0,0.28896]
[1780031999537,53.82,73511.43,0.1,0.0023,0.0,0.29213]
[1780032004579,53.82,73498.56,0.1,0.00226,0.0,0.28723]
[1780032009609,53.82,73495.76,0.1,0.00225,0.0,0.28618]
[1780032014646,53.82,73492.63,0.1,0.00224,0.0,0.285]
[1780032018672,53.82,73479.36,0.1,0.0022,0.0,0.28006]
[1780032023707,53.82,73480.06,0.1,0.0022,0.0,0.28032]
[1780032028744,53.82,73481.26,0.1,0.0022,0.0,0.28076]
[1780032033798,53.82,73482.02,0.1,0.0022,0.0,0.28024]
[1780032038830,53.82,73478.87,0.1,0.00219,0.0,0.27908]
[1780032043865,53.82,73480.13,0.1,0.00219,0.0,0.27954]
[1780032048902,53.82,73466.04,0.1,0.00215,0.0,0.27439]
[1780032053942,53.82,73460.27,0.1,0.00213,0.0,0.2723]
[1780032058983,53.82,73458.3,0.1,0.00213,0.0,0.27159]
[1780032064027,53.82,73454.14,0.1,0.00211,0.0,0.2701]
[1780032069063,53.82,73450.53,0.1,0.0021,0.0,0.26881]
[1780032074101,53.82,73447.65,0.1,0.00209,0.0,0.26778]
[1780032079140,53.82,73459.76,0.1,0.00213,0.0,0.27211]
[1780032084176,53.82,73467.2,0.1,0.00215,0.0,0.27481]
[1780032089207,53.82,73468.57,0.1,0.00216,0.0,0.27531]
[1780032096256,53.82,73469.01,0.1,0.00215,0.0,0.27467]
[1780032101294,53.82,73466.95,0.1,0.00215,0.0,0.27392]
[1780032106330,53.82,73467.68,0.1,0.00215,0.0,0.27419]
[1780032111367,53.82,73483.38,0.1,0.0022,0.0,0.27994]
[1780032116400,53.82,73486.57,0.1,0.00221,0.0,0.28112]
[1780032121437,53.82,73483.72,0.1,0.0022,0.0,0.28006]
[1780032126471,53.82,73479.41,0.1,0.00219,0.0,0.27847]
[1780032131506,53.82,73479.67,0.1,0.00219,0.0,0.27857]
[1780032137548,53.82,73477.87,0.1,0.00218,0.0,0.27791]
[1780032142583,53.82,73476.06,0.1,0.00218,0.0,0.27724]
[1780032147619,53.82,73475.02,0.1,0.00217,0.0,0.27686]
[1780032152654,53.82,73475.01,0.1,0.00217,0.0,0.27606]
[1780032157689,53.82,73474.43,0.1,0.00216,0.0,0.27585]
[1780032162723,53.82,73472.26,0.1,0.00216,0.0,0.27506]
[1780032167758,53.82,73471.04,0.1,0.00215,0.0,0.27462]
[1780032172794,53.82,73470.18,0.1,0.00215,0.0,0.2743]
[1780032178837,53.82,73469.36,0.1,0.00215,0.0,0.27401]
[1780032183873,53.82,73469.27,0.1,0.00215,0.0,0.27397]
[1780032188907,53.82,73471.57,0.1,0.00216,0.0,0.27481]
[1780032193944,53.82,73470.77,0.1,0.00215,0.0,0.27452]
[1780032201024,53.82,73471.54,0.1,0.00216,0.0,0.2748]
[1780032208041,53.82,73471.55,0.1,0.00216,0.0,0.2748]
[1780032213078,53.82,73471.71,0.1,0.00215,0.0,0.27406]
[1780032218112,53.82,73471.76,0.1,0.00215,0.0,0.27408]
[1780032223148,53.82,73470.17,0.1,0.00214,0.0,0.27351]
[1780032229190,53.82,73470.37,0.1,0.00215,0.0,0.27358]
[1780032234227,53.82,73471.38,0.1,0.00215,0.0,0.27395]
[1780032239261,53.82,73469.64,0.1,0.00214,0.0,0.27331]
[1780032244302,53.82,73469.36,0.1,0.00214,0.0,0.27321]
[1780032250341,53.82,73467.41,0.1,0.00214,0.0,0.27251]
[1780032255374,53.82,73466.22,0.1,0.00213,0.0,0.27208]
[1780032260410,53.82,73468.05,0.1,0.00214,0.0,0.27274]
[1780032265446,53.82,73466.74,0.1,0.00213,0.0,0.27227]
[1780032270480,53.82,73467.54,0.1,0.00214,0.0,0.27256]
[1780032275515,53.82,73467.74,0.1,0.00213,0.0,0.27184]
[1780032280549,53.82,73467.57,0.1,0.00213,0.0,0.27178]
[1780032287599,53.82,73467.13,0.1,0.00213,0.0,0.27162]
[1780032292634,53.82,73466.64,0.1,0.00213,0.0,0.27144]
[1780032297669,53.82,73466.09,0.1,0.00213,0.0,0.27124]
[1780032302705,53.82,73465.7,0.1,0.00213,0.0,0.2711]
[1780032307739,53.82,73463.01,0.1,0.00212,0.0,0.27014]
[1780032312776,53.82,73463.53,0.1,0.00212,0.0,0.27033]
[1780032317810,53.82,73464.05,0.1,0.00212,0.0,0.27051]
[1780032322846,53.82,73463.59,0.1,0.00212,0.0,0.27035]
[1780032327880,53.82,73463.42,0.1,0.00212,0.0,0.27029]
[1780032332915,53.82,73464.19,0.1,0.00211,0.0,0.26978]
[1780032337954,53.82,73464.2,0.1,0.00211,0.0,0.26978]
[1780032342985,53.82,73465.14,0.1,0.00212,0.0,0.27012]
[1780032348021,53.82,73465.74,0.1,0.00212,0.0,0.27033]
[1780032353056,53.82,73465.49,0.1,0.00212,0.0,0.27024]
[1780032358093,53.82,73466.57,0.1,0.00212,0.0,0.27063]
[1780032363129,53.82,73466.52,0.1,0.00212,0.0,0.27061]
[1780032368165,53.82,73466.32,0.1,0.00212,0.0,0.27054]
[1780032373233,53.82,73467.02,0.1,0.00212,0.0,0.27079]
[1780032378268,53.82,73467.2,0.1,0.00212,0.0,0.27086]
[1780032383301,53.82,73466.91,0.1,0.00212,0.0,0.27075]
[1780032389345,53.82,73472.49,0.1,0.00214,0.0,0.27276]
[1780032394379,53.82,73480.29,0.1,0.00216,0.0,0.2748]
[1780032399414,53.82,73482.41,0.1,0.00216,0.0,0.27557]
[1780032404450,53.82,73482.53,0.1,0.00217,0.0,0.27562]
[1780032411501,53.82,73480.71,0.1,0.00216,0.0,0.27495]
[1780032416540,53.82,73478.43,0.1,0.00215,0.0,0.27412]
[1780032421569,53.82,73478.29,0.1,0.00215,0.0,0.27407]
[1780032426604,53.82,73482.07,0.1,0.00216,0.0,0.27545]
[1780032431639,53.82,73485.35,0.1,0.00217,0.0,0.27665]
[1780032436675,53.82,73484.25,0.1,0.00217,0.0,0.27624]
[1780032441709,53.82,73483.04,0.1,0.00217,0.0,0.2758]
[1780032446744,53.82,73482.77,0.1,0.00217,0.0,0.2757]
[1780032452785,53.82,73482.28,0.1,0.00216,0.0,0.27473]
[1780032457820,53.82,73482.36,0.1,0.00216,0.0,0.27476]
[1780032462856,53.82,73482.0,0.1,0.00216,0.0,0.27463]
[1780032467891,53.82,73481.84,0.1,0.00216,0.0,0.27457]
[1780032472926,53.82,73491.3,0.1,0.00219,0.0,0.27803]
[1780032477961,53.82,73491.72,0.1,0.00219,0.0,0.27818]
[1780032482997,53.82,73489.22,0.1,0.00218,0.0,0.27726]
[1780032488031,53.82,73491.0,0.1,0.00219,0.0,0.27792]
[1780032499109,53.82,73490.84,0.1,0.00218,0.0,0.27786]
[1780032504144,53.82,73489.36,0.1,0.00218,0.0,0.27731]
[1780032509179,53.82,73487.84,0.1,0.00218,0.0,0.27676]
[1780032514235,53.82,73489.09,0.1,0.00217,0.0,0.27641]
[1780032519257,53.82,73496.62,0.1,0.0022,0.0,0.27918]
[1780032525301,53.82,73496.38,0.1,0.0022,0.0,0.27909]
[1780032530339,53.82,73496.9,0.1,0.0022,0.0,0.27929]
[1780032535369,53.82,73497.91,0.1,0.0022,0.0,0.27966]
[1780032540407,53.82,73497.99,0.1,0.0022,0.0,0.27969]
[1780032546448,53.82,73498.33,0.1,0.0022,0.0,0.27981]
[1780032551481,53.82,73494.84,0.1,0.00219,0.0,0.27853]
[1780032556516,53.82,73495.47,0.1,0.00219,0.0,0.27876]
[1780032561551,53.82,73496.21,0.1,0.0022,0.0,0.27903]
[1780032568601,53.82,73497.9,0.1,0.0022,0.0,0.27965]
[1780032573640,53.82,73499.26,0.1,0.0022,0.0,0.27935]
[1780032578670,53.82,73500.94,0.1,0.0022,0.0,0.27997]
[1780032583706,53.82,73503.43,0.1,0.00221,0.0,0.28089]
[1780032588741,53.82,73502.36,0.1,0.00221,0.0,0.2805]
[1780032596798,53.82,73501.59,0.1,0.00221,0.0,0.28021]
[1780032602839,53.82,73501.88,0.1,0.00221,0.0,0.28032]
[1780032607875,53.82,73502.48,0.1,0.00221,0.0,0.28054]
[1780032612911,53.82,73502.86,0.1,0.00221,0.0,0.28068]
[1780032616940,53.82,73489.6,0.1,0.00217,0.0,0.2758]
[1780032621975,53.82,73483.2,0.1,0.00215,0.0,0.27347]
[1780032627010,53.82,73478.75,0.1,0.00213,0.0,0.27186]
[1780032632054,53.82,73481.36,0.1,0.00214,0.0,0.27201]
[1780032637085,53.82,73481.07,0.1,0.00214,0.0,0.27191]
[1780032642121,53.82,73483.06,0.1,0.00214,0.0,0.27263]
[1780032648164,53.82,73483.25,0.1,0.00214,0.0,0.27269]
[1780032653202,53.82,73475.52,0.1,0.00212,0.0,0.26991]
[1780032658238,53.82,73473.91,0.1,0.00211,0.0,0.26933]
[1780032663272,53.82,73465.5,0.1,0.00209,0.0,0.26634]
[1780032668306,53.82,73455.07,0.1,0.00206,0.0,0.26266]
[1780032673342,53.82,73444.97,0.1,0.00203,0.0,0.25914]
[1780032678378,53.82,73454.64,0.1,0.00206,0.0,0.26251]
[1780032683414,53.82,73456.22,0.1,0.00206,0.0,0.26306]
[1780032689456,53.82,73456.28,0.1,0.00206,0.0,0.26309]
[1780032696509,53.82,73455.41,0.1,0.00205,0.0,0.26201]
[1780032701549,53.82,73443.4,0.1,0.00202,0.0,0.25784]
[1780032706579,53.82,73443.79,0.1,0.00202,0.0,0.25798]
[1780032711618,53.82,73446.32,0.1,0.00202,0.0,0.25885]
[1780032716651,53.82,73443.31,0.1,0.00202,0.0,0.25781]
[1780032721694,53.82,73442.2,0.1,0.00201,0.0,0.25743]
[1780032726721,53.82,73438.81,0.1,0.002,0.0,0.25626]
[1780032731762,53.82,73437.54,0.1,0.002,0.0,0.25583]
[1780032736800,53.82,73437.9,0.1,0.002,0.0,0.25595]
[1780032741833,53.82,73438.63,0.1,0.002,0.0,0.2562]
[1780032747873,53.82,73439.64,0.1,0.00201,0.0,0.25655]
[1780032752907,53.82,73443.75,0.1,0.00201,0.0,0.2572]
[1780032757943,53.82,73446.67,0.1,0.00202,0.0,0.25821]
[1780032762978,53.82,73447.48,0.1,0.00202,0.0,0.25849]
[1780032768013,53.82,73444.28,0.1,0.00201,0.0,0.25738]
[1780032773049,53.82,73444.13,0.1,0.00201,0.0,0.25733]
[1780032778084,53.82,73441.84,0.1,0.00201,0.0,0.25655]
[1780032783118,53.82,73441.67,0.1,0.00201,0.0,0.25649]
[1780032788153,53.82,73440.41,0.1,0.002,0.0,0.25606]
[1780032793188,53.82,73431.99,0.1,0.00198,0.0,0.25318]
[1780032798224,53.82,73428.47,0.1,0.00197,0.0,0.25199]
[1780032803258,53.82,73431.17,0.1,0.00197,0.0,0.25291]
[1780032808294,53.82,73426.96,0.1,0.00196,0.0,0.25148]
[1780032813329,53.82,73433.83,0.1,0.00198,0.0,0.25306]
[1780032818367,53.82,73440.61,0.1,0.002,0.0,0.25537]
[1780032823407,53.82,73440.69,0.1,0.002,0.0,0.2554]
[1780032828441,53.82,73436.39,0.1,0.00198,0.0,0.25393]
[1780032833477,53.82,73428.35,0.1,0.00196,0.0,0.25121]
[1780032838513,53.82,73427.68,0.1,0.00196,0.0,0.25098]
[1780032843548,53.82,73430.79,0.1,0.00197,0.0,0.25203]
[1780032848583,53.82,73429.94,0.1,0.00197,0.0,0.25174]
[1780032853617,53.82,73432.37,0.1,0.00197,0.0,0.25256]
[1780032858664,53.82,73432.92,0.1,0.00197,0.0,0.25275]
[1780032865701,53.82,73432.88,0.1,0.00197,0.0,0.25274]
[1780032871744,53.82,73435.69,0.1,0.00198,0.0,0.25294]
[1780032876777,53.82,73437.2,0.1,0.00198,0.0,0.25345]
[1780032881812,53.82,73439.13,0.1,0.00199,0.0,0.25411]
[1780032886852,53.82,73439.45,0.1,0.00199,0.0,0.25422]
[1780032891890,53.82,73438.68,0.1,0.00199,0.0,0.25396]
[1780032896924,53.82,73435.93,0.1,0.00198,0.0,0.25302]
[1780032901959,53.82,73435.17,0.1,0.00197,0.0,0.25276]
[1780032906996,53.82,73442.49,0.1,0.002,0.0,0.25526]
[1780032912030,53.82,73442.45,0.1,0.002,0.0,0.25524]
[1780032917064,53.82,73443.62,0.1,0.002,0.0,0.25564]
[1780032922099,53.82,73444.22,0.1,0.002,0.0,0.25585]
[1780032927133,53.82,73443.72,0.1,0.002,0.0,0.25568]
[1780032932174,53.82,73443.36,0.1,0.00199,0.0,0.2548]
[1780032938211,53.82,73442.64,0.1,0.00199,0.0,0.25455]
[1780032943247,53.82,73440.13,0.1,0.00198,0.0,0.2537]
[1780032948297,53.82,73441.7,0.1,0.00199,0.0,0.25423]
[1780032953319,53.82,73444.87,0.1,0.002,0.0,0.25532]
[1780032958354,53.82,73439.69,0.1,0.00198,0.0,0.25355]
[1780032963389,53.82,73434.78,0.1,0.00197,0.0,0.25188]
[1780032967422,53.82,73420.76,0.1,0.00193,0.0,0.24718]
[1780032972454,53.82,73417.72,0.1,0.00192,0.0,0.24617]
[1780032977489,53.82,73414.97,0.1,0.00191,0.0,0.24526]
[1780032982526,53.82,73419.36,0.1,0.00192,0.0,0.24672]
[1780032987561,53.82,73420.73,0.1,0.00193,0.0,0.24717]
[1780032993603,53.82,73418.1,0.1,0.00191,0.0,0.24557]
[1780032998672,53.82,73414.85,0.1,0.00191,0.0,0.24449]
[1780033003676,53.82,73416.13,0.1,0.00191,0.0,0.24491]
[1780033008743,53.82,73421.46,0.1,0.00192,0.0,0.24668]
[1780033013746,53.82,73422.94,0.1,0.00193,0.0,0.24717]
[1780033018817,53.82,73424.67,0.1,0.00193,0.0,0.24775]
[1780033023819,53.82,73427.37,0.1,0.00194,0.0,0.24865]
[1780033028887,53.82,73428.79,0.1,0.00195,0.0,0.24912]
[1780033033887,53.82,73429.0,0.1,0.00195,0.0,0.24919]
[1780033038956,53.82,73431.55,0.1,0.00195,0.0,0.25005]
[1780033043957,53.82,73432.16,0.1,0.00195,0.0,0.25026]
[1780033049030,53.82,73433.56,0.1,0.00196,0.0,0.25073]
[1780033058056,53.82,73434.34,0.1,0.00196,0.0,0.25024]
[1780033063092,53.82,73436.03,0.1,0.00196,0.0,0.25081]
[1780033068127,53.82,73437.27,0.1,0.00196,0.0,0.25123]
[1780033073162,53.82,73437.7,0.1,0.00196,0.0,0.25138]
[1780033079240,53.82,73439.14,0.1,0.00197,0.0,0.25186]
[1780033085250,53.82,73439.07,0.1,0.00197,0.0,0.25184]
[1780033090280,53.82,73439.93,0.1,0.00197,0.0,0.25213]
[1780033095315,53.82,73446.12,0.1,0.00199,0.0,0.25423]
[1780033100349,53.82,73445.17,0.1,0.00199,0.0,0.25391]
[1780033105386,53.82,73444.57,0.1,0.00198,0.0,0.25371]
[1780033110424,53.82,73432.95,0.1,0.00195,0.0,0.24978]
[1780033115459,53.82,73429.37,0.1,0.00194,0.0,0.24784]
[1780033120493,53.82,73426.78,0.1,0.00193,0.0,0.24698]
[1780033125572,53.82,73432.86,0.1,0.00195,0.0,0.249]
[1780033130605,53.82,73438.88,0.1,0.00196,0.0,0.25103]
[1780033135640,53.82,73439.23,0.1,0.00196,0.0,0.25115]
[1780033140674,53.82,73439.1,0.1,0.00196,0.0,0.2511]
[1780033145713,53.82,73441.78,0.1,0.00197,0.0,0.25201]
[1780033150750,53.82,73442.12,0.1,0.00197,0.0,0.25212]
[1780033155785,53.82,73442.08,0.1,0.00197,0.0,0.25211]
[1780033162834,53.82,73441.5,0.1,0.00197,0.0,0.25191]
[1780033167869,53.82,73439.43,0.1,0.00196,0.0,0.25121]
[1780033172904,53.82,73441.11,0.1,0.00196,0.0,0.25103]
[1780033177940,53.82,73440.47,0.1,0.00196,0.0,0.25082]
[1780033182977,53.82,73440.19,0.1,0.00196,0.0,0.25072]
[1780033188018,53.82,73439.41,0.1,0.00196,0.0,0.25046]
[1780033193045,53.82,73441.48,0.1,0.00196,0.0,0.25116]
[1780033198082,53.82,73439.77,0.1,0.00196,0.0,0.25058]
[1780033203117,53.82,73440.46,0.1,0.00196,0.0,0.25082]
[1780033208151,53.82,73439.21,0.1,0.00196,0.0,0.25039]
[1780033213188,53.82,73441.56,0.1,0.00196,0.0,0.25119]
[1780033218222,53.82,73441.75,0.1,0.00197,0.0,0.25125]
[1780033223257,53.82,73441.17,0.1,0.00196,0.0,0.25105]
[1780033229303,53.82,73440.97,0.1,0.00196,0.0,0.25099]
[1780033235342,53.82,73440.9,0.1,0.00196,0.0,0.25022]
[1780033240376,53.82,73441.03,0.1,0.00196,0.0,0.25026]
[1780033243397,53.82,73424.66,0.1,0.00191,0.0,0.2448]
[1780033248433,53.82,73421.18,0.1,0.0019,0.0,0.24366]
[1780033253467,53.82,73418.66,0.1,0.00189,0.0,0.24283]
[1780033258504,53.82,73416.6,0.1,0.00189,0.0,0.24215]
[1780033263538,53.82,73415.73,0.1,0.00189,0.0,0.24187]
[1780033268575,53.82,73417.87,0.1,0.00189,0.0,0.24257]
[1780033273611,53.82,73423.93,0.1,0.00191,0.0,0.24456]
[1780033278646,53.82,73424.54,0.1,0.00191,0.0,0.24476]
[1780033283683,53.82,73422.84,0.1,0.00191,0.0,0.2442]
[1780033290730,53.82,73419.58,0.1,0.0019,0.0,0.24313]
[1780033296772,53.82,73418.7,0.1,0.00189,0.0,0.24211]
[1780033301807,53.82,73419.76,0.1,0.00189,0.0,0.24246]
[1780033306845,53.82,73420.53,0.1,0.00189,0.0,0.24271]
[1780033311880,53.82,73420.97,0.1,0.00189,0.0,0.24286]
[1780033316919,53.82,73422.8,0.1,0.0019,0.0,0.24346]
[1780033321954,53.82,73425.15,0.1,0.00191,0.0,0.24423]
[1780033326987,53.82,73436.14,0.1,0.00194,0.0,0.24788]
[1780033332037,53.82,73439.76,0.1,0.00195,0.0,0.24909]
[1780033337058,53.82,73439.1,0.1,0.00195,0.0,0.24887]
[1780033342094,53.82,73440.47,0.1,0.00195,0.0,0.24933]
[1780033347129,53.82,73440.25,0.1,0.00195,0.0,0.24925]
[1780033352164,53.82,73440.01,0.1,0.00194,0.0,0.24843]
[1780033357200,53.82,73439.78,0.1,0.00194,0.0,0.24835]
[1780033363242,53.82,73440.42,0.1,0.00194,0.0,0.24857]
[1780033368277,53.82,73446.33,0.1,0.00196,0.0,0.25055]
[1780033374319,53.82,73447.05,0.1,0.00196,0.0,0.2508]
[1780033379357,53.82,73447.11,0.1,0.00196,0.0,0.25082]
[1780033386405,53.82,73446.37,0.1,0.00196,0.0,0.25057]
[1780033391442,53.82,73445.54,0.1,0.00196,0.0,0.25029]
[1780033396477,53.82,73445.17,0.1,0.00196,0.0,0.25016]
[1780033401509,53.82,73444.28,0.1,0.00196,0.0,0.24986]
[1780033406547,53.82,73444.28,0.1,0.00196,0.0,0.24986]
[1780033411584,53.82,73443.74,0.1,0.00195,0.0,0.24894]
[1780033416616,53.82,73444.31,0.1,0.00195,0.0,0.24913]
[1780033421654,53.82,73443.77,0.1,0.00195,0.0,0.24895]
[1780033426685,53.82,73443.99,0.1,0.00195,0.0,0.24902]
[1780033431720,53.82,73443.96,0.1,0.00195,0.0,0.24901]
[1780033436756,53.82,73444.01,0.1,0.00195,0.0,0.24903]
[1780033441792,53.82,73442.37,0.1,0.00194,0.0,0.24848]
[1780033446828,53.82,73439.58,0.1,0.00194,0.0,0.24755]
[1780033451866,53.82,73438.14,0.1,0.00193,0.0,0.24707]
[1780033456898,53.82,73438.14,0.1,0.00193,0.0,0.24707]
[1780033461932,53.82,73439.01,0.1,0.00193,0.0,0.24736]
[1780033466971,53.82,73439.41,0.1,0.00194,0.0,0.24749]
[1780033472014,53.82,73439.82,0.1,0.00193,0.0,0.24689]
[1780033478045,53.82,73440.46,0.1,0.00193,0.0,0.2471]
[1780033483080,53.82,73441.62,0.1,0.00194,0.0,0.24749]
[1780033488116,53.82,73441.77,0.1,0.00194,0.0,0.24754]
[1780033493150,53.82,73433.32,0.1,0.00191,0.0,0.24473]
[1780033499197,53.82,73429.92,0.1,0.0019,0.0,0.24361]
[1780033504229,53.82,73428.08,0.1,0.0019,0.0,0.243]
[1780033510270,53.82,73426.07,0.1,0.00189,0.0,0.24234]
[1780033517321,53.82,73424.04,0.1,0.00189,0.0,0.24168]
[1780033522417,53.82,73422.2,0.1,0.00188,0.0,0.24108]
[1780033528396,53.82,73432.42,0.1,0.00191,0.0,0.24443]
[1780033533432,53.82,73444.08,0.1,0.00194,0.0,0.24757]
[1780033538468,53.82,73456.84,0.1,0.00197,0.0,0.25186]
[1780033543502,53.82,73455.1,0.1,0.00197,0.0,0.25127]
[1780033548535,53.82,73454.43,0.1,0.00197,0.0,0.25104]
[1780033553572,53.82,73457.59,0.1,0.00198,0.0,0.25211]
[1780033560620,53.82,73457.95,0.1,0.00198,0.0,0.25224]
[1780033565659,53.82,73457.52,0.1,0.00198,0.0,0.25209]
[1780033570689,53.82,73476.3,0.1,0.00203,0.0,0.25853]
[1780033572785,53.82,73499.95,0.1,0.0021,0.0,0.26685]
[1780033575733,53.82,73515.29,0.1,0.00215,0.0,0.27236]
[1780033580768,53.82,73516.15,0.1,0.00215,0.0,0.27268]
[1780033585796,53.82,73514.01,0.1,0.00215,0.0,0.2719]
[1780033592928,53.82,73515.19,0.1,0.00214,0.0,0.27153]
[1780033598890,53.82,73518.55,0.1,0.00215,0.0,0.27275]
[1780033603926,53.82,73521.67,0.1,0.00216,0.0,0.27388]
[1780033608960,53.82,73522.04,0.1,0.00216,0.0,0.27402]
[1780033613995,53.82,73526.64,0.1,0.00218,0.0,0.2757]
[1780033619030,53.82,73527.92,0.1,0.00218,0.0,0.27617]
[1780033624068,53.82,73532.68,0.1,0.0022,0.0,0.27792]
[1780033629103,53.82,73551.2,0.1,0.00226,0.0,0.28484]
[1780033635143,53.82,73557.61,0.1,0.00228,0.0,0.28727]
[1780033640178,53.82,73555.4,0.1,0.00227,0.0,0.28643]
[1780033645212,53.82,73557.3,0.1,0.00228,0.0,0.28715]
[1780033650258,53.82,73560.04,0.1,0.00229,0.0,0.28819]
[1780033653352,53.82,73584.95,0.1,0.00236,0.0,0.29697]
[1780033659324,53.82,73580.28,0.1,0.00235,0.0,0.29514]
[1780033664359,53.82,73572.64,0.1,0.00232,0.0,0.29218]
[1780033669394,53.82,73567.39,0.1,0.00231,0.0,0.29016]
[1780033674429,53.82,73560.14,0.1,0.00228,0.0,0.28739]
[1780033679465,53.82,73566.09,0.1,0.0023,0.0,0.28966]
[1780033684505,53.82,73565.46,0.1,0.0023,0.0,0.28942]
[1780033689535,53.82,73567.52,0.1,0.00231,0.0,0.29021]
[1780033693645,53.82,73582.99,0.1,0.00236,0.0,0.2962]
[1780033699613,53.82,73592.0,0.1,0.00239,0.0,0.29974]
[1780033704642,53.82,73588.63,0.1,0.00238,0.0,0.29841]
[1780033709682,53.82,73583.77,0.1,0.00236,0.0,0.29651]
[1780033715724,53.82,73582.64,0.1,0.00235,0.0,0.29521]
[1780033720759,53.82,73581.27,0.1,0.00235,0.0,0.29468]
[1780033725794,53.82,73582.18,0.1,0.00235,0.0,0.29503]
[1780033730830,53.82,73571.72,0.1,0.00231,0.0,0.29098]
[1780033735864,53.82,73569.22,0.1,0.0023,0.0,0.29002]
[1780033737881,53.82,73583.86,0.1,0.00235,0.0,0.29569]
[1780033742914,53.82,73588.61,0.1,0.00237,0.0,0.29754]
[1780033747949,53.82,73591.49,0.1,0.00238,0.0,0.29867]
[1780033752983,53.82,73593.3,0.1,0.00239,0.0,0.29939]
[1780033758018,53.82,73591.51,0.1,0.00238,0.0,0.29868]
[1780033763053,53.82,73587.58,0.1,0.00237,0.0,0.29714]
[1780033768091,53.82,73580.06,0.1,0.00234,0.0,0.29421]
[1780033773124,53.82,73579.82,0.1,0.00233,0.0,0.29326]
[1780033780172,53.82,73580.57,0.1,0.00234,0.0,0.29356]
[1780033786214,53.82,73582.39,0.1,0.00234,0.0,0.29426]
[1780033791251,53.82,73583.28,0.1,0.00235,0.0,0.29461]
[1780033796288,53.82,73583.89,0.1,0.00235,0.0,0.29484]
[1780033802330,53.82,73583.82,0.1,0.00235,0.0,0.29482]
[1780033806361,53.82,73554.17,0.1,0.00225,0.0,0.28347]
[1780033811396,53.82,73546.92,0.1,0.00223,0.0,0.28076]
[1780033816432,53.82,73547.25,0.1,0.00223,0.0,0.28088]
[1780033821467,53.82,73559.18,0.1,0.00227,0.0,0.28536]
[1780033827507,53.82,73561.41,0.1,0.00227,0.0,0.28621]
[1780033832545,53.82,73568.6,0.1,0.00229,0.0,0.28811]
[1780033837581,53.82,73568.25,0.1,0.00229,0.0,0.28798]
[1780033842612,53.82,73570.26,0.1,0.0023,0.0,0.28874]
[1780033848657,53.82,73571.13,0.1,0.0023,0.0,0.28908]
[1780033853689,53.82,73572.04,0.1,0.0023,0.0,0.28942]
[1780033858724,53.82,73573.03,0.1,0.0023,0.0,0.2898]
[1780033864850,53.82,73578.37,0.1,0.00232,0.0,0.29186]
[1780033870813,53.82,73585.79,0.1,0.00235,0.0,0.29473]
[1780033875847,53.82,73591.54,0.1,0.00237,0.0,0.29698]
[1780033880881,53.82,73592.61,0.1,0.00237,0.0,0.2974]
[1780033885917,53.82,73596.0,0.1,0.00238,0.0,0.29873]
[1780033890950,53.82,73590.52,0.1,0.00236,0.0,0.29658]
[1780033895985,53.82,73587.81,0.1,0.00235,0.0,0.29466]
[1780033901021,53.82,73589.35,0.1,0.00235,0.0,0.29526]
[1780033906055,53.82,73592.81,0.1,0.00236,0.0,0.29662]
[1780033911091,53.82,73587.77,0.1,0.00235,0.0,0.29465]
[1780033916125,53.82,73582.34,0.1,0.00233,0.0,0.29254]
[1780033921163,53.82,73587.32,0.1,0.00235,0.0,0.29447]
[1780033926197,53.82,73590.61,0.1,0.00236,0.0,0.29576]
[1780033932237,53.82,73590.77,0.1,0.00236,0.0,0.29582]
[1780033937271,53.82,73588.7,0.1,0.00235,0.0,0.29501]
[1780033942307,53.82,73587.3,0.1,0.00235,0.0,0.29447]
[1780033947427,53.82,73587.44,0.1,0.00235,0.0,0.29452]
[1780033953384,53.82,73583.45,0.1,0.00233,0.0,0.29212]
[1780033959427,53.82,73585.06,0.1,0.00233,0.0,0.29275]
[1780033964465,53.82,73587.85,0.1,0.00234,0.0,0.29383]
[1780033970507,53.82,73588.93,0.1,0.00234,0.0,0.29425]
[1780033975544,53.82,73589.4,0.1,0.00235,0.0,0.29443]
[1780033980582,53.82,73587.59,0.1,0.00234,0.0,0.29373]
[1780033985616,53.82,73591.19,0.1,0.00235,0.0,0.29513]
[1780033990652,53.82,73599.71,0.1,0.00238,0.0,0.29846]
[1780033995686,53.82,73597.41,0.1,0.00237,0.0,0.29756]
[1780034000721,53.82,73590.63,0.1,0.00235,0.0,0.29491]
[1780034005757,53.82,73590.03,0.1,0.00235,0.0,0.29468]
[1780034010792,53.82,73589.46,0.1,0.00235,0.0,0.29445]
[1780034015828,53.82,73592.07,0.1,0.00235,0.0,0.29462]
[1780034020864,53.82,73594.93,0.1,0.00236,0.0,0.29573]
[1780034025898,53.82,73594.79,0.1,0.00236,0.0,0.29568]
[1780034030933,53.82,73597.38,0.1,0.00237,0.0,0.29669]
[1780034035969,53.82,73600.43,0.1,0.00238,0.0,0.29789]
[1780034041004,53.82,73596.6,0.1,0.00236,0.0,0.29638]
[1780034046043,53.82,73589.13,0.1,0.00234,0.0,0.29347]
[1780034051078,53.82,73588.73,0.1,0.00234,0.0,0.29332]
[1780034056112,53.82,73592.93,0.1,0.00235,0.0,0.29495]
[1780034061147,53.82,73591.95,0.1,0.00235,0.0,0.29457]
[1780034066181,53.82,73591.11,0.1,0.00235,0.0,0.29424]
[1780034072226,53.82,73594.51,0.1,0.00235,0.0,0.29471]
[1780034077262,53.82,73594.09,0.1,0.00235,0.0,0.29455]
[1780034083304,53.82,73596.99,0.1,0.00236,0.0,0.29568]
[1780034088455,53.82,73599.45,0.1,0.00237,0.0,0.29664]
[1780034094382,53.82,73601.39,0.1,0.00237,0.0,0.2974]
[1780034097402,53.82,73582.87,0.1,0.00231,0.0,0.29021]
[1780034102438,53.82,73580.5,0.1,0.0023,0.0,0.2893]
[1780034107471,53.82,73581.26,0.1,0.00231,0.0,0.28959]
[1780034112507,53.82,73581.28,0.1,0.00231,0.0,0.2896]
[1780034117542,53.82,73583.12,0.1,0.00231,0.0,0.2903]
[1780034122577,53.82,73583.03,0.1,0.00231,0.0,0.29027]
[1780034127614,53.82,73576.57,0.1,0.00229,0.0,0.2878]
[1780034132648,53.82,73570.79,0.1,0.00226,0.0,0.28477]
[1780034137681,53.82,73567.98,0.1,0.00226,0.0,0.28371]
[1780034142719,53.82,73566.86,0.1,0.00225,0.0,0.28328]
[1780034147754,53.82,73565.7,0.1,0.00225,0.0,0.28285]
[1780034152790,53.82,73564.07,0.1,0.00224,0.0,0.28223]
[1780034157825,53.82,73563.49,0.1,0.00224,0.0,0.28202]
[1780034162860,53.82,73562.61,0.1,0.00224,0.0,0.28169]
[1780034167897,53.82,73562.29,0.1,0.00224,0.0,0.28157]
[1780034173939,53.82,73562.05,0.1,0.00224,0.0,0.28148]
[1780034179086,53.82,73561.16,0.1,0.00223,0.0,0.28114]
[1780034186024,53.82,73561.17,0.1,0.00223,0.0,0.28115]
[1780034191059,53.82,73561.01,0.1,0.00223,0.0,0.28027]
[1780034197103,53.82,73560.64,0.1,0.00222,0.0,0.28013]
[1780034202135,53.82,73559.79,0.1,0.00222,0.0,0.27981]
[1780034208181,53.82,73559.73,0.1,0.00222,0.0,0.27979]
[1780034214221,53.82,73559.18,0.1,0.00222,0.0,0.27958]
[1780034219385,53.82,73558.77,0.1,0.00222,0.0,0.27943]
[1780034225297,53.82,73558.29,0.1,0.00222,0.0,0.27925]
[1780034230331,53.82,73558.07,0.1,0.00222,0.0,0.27917]
[1780034236375,53.82,73559.05,0.1,0.00222,0.0,0.27954]
[1780034241409,53.82,73561.49,0.1,0.00223,0.0,0.28044]
[1780034246445,53.82,73561.58,0.1,0.00223,0.0,0.28048]
[1780034251487,53.82,73574.15,0.1,0.00226,0.0,0.28437]
[1780034256515,53.82,73572.67,0.1,0.00226,0.0,0.28381]
[1780034261550,53.82,73571.77,0.1,0.00225,0.0,0.28347]
[1780034266585,53.82,73571.42,0.1,0.00225,0.0,0.28334]
[1780034271627,53.82,73572.36,0.1,0.00226,0.0,0.2837]
[1780034276661,53.82,73575.0,0.1,0.00227,0.0,0.28469]
[1780034281697,53.82,73576.15,0.1,0.00227,0.0,0.28513]
[1780034286731,53.82,73576.49,0.1,0.00227,0.0,0.28526]
[1780034292775,53.82,73576.31,0.1,0.00227,0.0,0.28519]
[1780034297811,53.82,73587.74,0.1,0.00231,0.0,0.28955]
[1780034302843,53.82,73590.63,0.1,0.00232,0.0,0.29066]
[1780034307880,53.82,73587.63,0.1,0.00231,0.0,0.2895]
[1780034312915,53.82,73587.37,0.1,0.0023,0.0,0.28856]
[1780034317951,53.82,73591.25,0.1,0.00231,0.0,0.29005]
[1780034322987,53.82,73594.63,0.1,0.00232,0.0,0.29135]
[1780034330218,53.82,73595.26,0.1,0.00233,0.0,0.2916]
[1780034336077,53.82,73596.28,0.1,0.00233,0.0,0.29199]
[1780034342120,53.82,73592.31,0.1,0.00232,0.0,0.29046]
[1780034347155,53.82,73593.28,0.1,0.00232,0.0,0.29083]
[1780034352190,53.82,73600.32,0.1,0.00234,0.0,0.29356]
[1780034357224,53.82,73604.22,0.1,0.00236,0.0,0.29507]
[1780034362260,53.82,73605.94,0.1,0.00236,0.0,0.29575]
[1780034367309,53.82,73604.44,0.1,0.00236,0.0,0.29516]
[1780034369314,53.82,73624.01,0.1,0.00242,0.0,0.30289]
[1780034374349,53.82,73643.25,0.1,0.00249,0.0,0.30976]
[1780034379386,53.82,73639.11,0.1,0.00247,0.0,0.30808]
[1780034384418,53.82,73638.94,0.1,0.00247,0.0,0.30801]
[1780034389453,53.82,73626.93,0.1,0.00243,0.0,0.30318]
[1780034394489,53.82,73625.35,0.1,0.00242,0.0,0.30255]
[1780034399523,53.82,73620.9,0.1,0.00241,0.0,0.30077]
[1780034403557,53.82,73603.96,0.1,0.00235,0.0,0.29412]
[1780034408587,53.82,73603.63,0.1,0.00235,0.0,0.29399]
[1780034413623,53.82,73614.42,0.1,0.00238,0.0,0.29821]
[1780034418658,53.82,73619.67,0.1,0.0024,0.0,0.30029]
[1780034423695,53.82,73618.19,0.1,0.0024,0.0,0.2997]
[1780034428731,53.82,73617.39,0.1,0.00239,0.0,0.29938]
[1780034433764,53.82,73610.42,0.1,0.00236,0.0,0.29578]
[1780034438799,53.82,73607.03,0.1,0.00235,0.0,0.29446]
[1780034444853,53.82,73607.39,0.1,0.00235,0.0,0.2946]
[1780034449888,53.82,73607.73,0.1,0.00235,0.0,0.29473]
[1780034454925,53.82,73609.37,0.1,0.00236,0.0,0.29537]
[1780034459959,53.82,73609.65,0.1,0.00236,0.0,0.29548]
[1780034464993,53.82,73605.39,0.1,0.00235,0.0,0.29382]
[1780034470034,53.82,73605.81,0.1,0.00235,0.0,0.29398]
[1780034476079,53.82,73605.72,0.1,0.00235,0.0,0.29395]
[1780034481293,53.82,73603.21,0.1,0.00234,0.0,0.29297]
[1780034487154,53.82,73603.43,0.1,0.00234,0.0,0.29306]
[1780034492187,53.82,73607.07,0.1,0.00235,0.0,0.29362]
[1780034497228,53.82,73610.56,0.1,0.00236,0.0,0.29498]
[1780034502259,53.82,73607.73,0.1,0.00235,0.0,0.29387]
[1780034509308,53.82,73604.66,0.1,0.00234,0.0,0.29268]
[1780034514343,53.82,73604.64,0.1,0.00234,0.0,0.29267]
[1780034519378,53.82,73605.07,0.1,0.00234,0.0,0.29284]
[1780034524415,53.82,73604.13,0.1,0.00234,0.0,0.29247]
[1780034529449,53.82,73596.1,0.1,0.00231,0.0,0.28938]
[1780034534483,53.82,73595.07,0.1,0.00231,0.0,0.28898]
[1780034539524,53.82,73599.91,0.1,0.00232,0.0,0.29084]
[1780034544554,53.82,73606.02,0.1,0.00234,0.0,0.29321]
[1780034549589,53.82,73611.73,0.1,0.00236,0.0,0.29543]
[1780034554625,53.82,73616.72,0.1,0.00237,0.0,0.29653]
[1780034559659,53.82,73623.76,0.1,0.0024,0.0,0.2993]
[1780034564695,53.82,73632.95,0.1,0.00243,0.0,0.30295]
[1780034569734,53.82,73633.28,0.1,0.00243,0.0,0.30308]
[1780034574767,53.82,73629.75,0.1,0.00242,0.0,0.30168]
[1780034579802,53.82,73628.62,0.1,0.00241,0.0,0.30123]
[1780034584835,53.82,73622.87,0.1,0.00239,0.0,0.29895]
[1780034590878,53.82,73621.26,0.1,0.00239,0.0,0.29831]
[1780034595913,53.82,73611.72,0.1,0.00235,0.0,0.29457]
[1780034600947,53.82,73610.88,0.1,0.00235,0.0,0.29424]
[1780034605982,53.82,73608.72,0.1,0.00234,0.0,0.2934]
[1780034611017,53.82,73608.63,0.1,0.00234,0.0,0.29251]
[1780034616057,53.82,73613.61,0.1,0.00235,0.0,0.29445]
[1780034621088,53.82,73613.29,0.1,0.00235,0.0,0.29432]
[1780034626123,53.82,73613.21,0.1,0.00235,0.0,0.29429]
[1780034631171,53.82,73611.18,0.1,0.00235,0.0,0.2935]
[1780034637204,53.82,73610.89,0.1,0.00235,0.0,0.29339]
[1780034642423,53.82,73612.92,0.1,0.00235,0.0,0.29418]
[1780034649292,53.82,73613.45,0.1,0.00235,0.0,0.29439]
[1780034657347,53.82,73614.65,0.1,0.00236,0.0,0.29485]
[1780034662566,53.82,73609.81,0.1,0.00234,0.0,0.29297]
[1780034668425,53.82,73607.2,0.1,0.00233,0.0,0.29196]
[1780034674469,53.82,73608.01,0.1,0.00233,0.0,0.29142]
[1780034679501,53.82,73610.06,0.1,0.00234,0.0,0.29221]
[1780034684537,53.82,73610.3,0.1,0.00234,0.0,0.29231]
[1780034689572,53.82,73609.75,0.1,0.00233,0.0,0.29209]
[1780034694610,53.82,73609.13,0.1,0.00233,0.0,0.29185]
[1780034699645,53.82,73607.18,0.1,0.00233,0.0,0.2911]
[1780034704680,53.82,73596.74,0.1,0.00229,0.0,0.28709]
[1780034709718,53.82,73598.72,0.1,0.0023,0.0,0.28785]
[1780034714751,53.82,73599.65,0.1,0.0023,0.0,0.2882]
[1780034719786,53.82,73598.53,0.1,0.0023,0.0,0.28777]
[1780034724821,53.82,73586.88,0.1,0.00226,0.0,0.28335]
[1780034729856,53.82,73582.96,0.1,0.00225,0.0,0.28187]
[1780034734891,53.82,73578.32,0.1,0.00222,0.0,0.27931]
[1780034740932,53.82,73578.02,0.1,0.00222,0.0,0.2792]
[1780034746974,53.82,73578.95,0.1,0.00223,0.0,0.27954]
[1780034752013,53.82,73583.55,0.1,0.00224,0.0,0.28126]
[1780034757045,53.82,73583.75,0.1,0.00224,0.0,0.28134]
[1780034762282,53.82,73583.53,0.1,0.00224,0.0,0.28126]
[1780034767320,53.82,73593.98,0.1,0.00228,0.0,0.2852]
[1780034772354,53.82,73596.74,0.1,0.00228,0.0,0.28625]
[1780034777392,53.82,73595.66,0.1,0.00228,0.0,0.28584]
[1780034782432,53.82,73594.9,0.1,0.00228,0.0,0.28555]
[1780034787456,53.82,73594.39,0.1,0.00228,0.0,0.28536]
[1780034793513,53.82,73589.11,0.1,0.00225,0.0,0.28252]
[1780034798535,53.82,73589.61,0.1,0.00225,0.0,0.28271]
[1780034803584,53.82,73589.68,0.1,0.00225,0.0,0.28274]
[1780034809626,53.82,73588.82,0.1,0.00225,0.0,0.28241]
[1780034815664,53.82,73588.25,0.1,0.00225,0.0,0.2822]
[1780034820693,53.82,73588.26,0.1,0.00225,0.0,0.2822]
[1780034827765,53.82,73588.18,0.1,0.00225,0.0,0.28217]
[1780034832780,53.82,73581.57,0.1,0.00223,0.0,0.2797]
[1780034837835,53.82,73578.81,0.1,0.00222,0.0,0.27867]
[1780034842850,53.82,73576.95,0.1,0.00221,0.0,0.27798]
[1780034847905,53.82,73576.32,0.1,0.00221,0.0,0.27774]
[1780034854933,53.82,73576.73,0.1,0.00221,0.0,0.27707]
[1780034859970,53.82,73576.92,0.1,0.00221,0.0,0.27714]
[1780034866010,53.82,73578.19,0.1,0.00221,0.0,0.27761]
[1780034871052,53.82,73578.93,0.1,0.00221,0.0,0.27789]
[1780034878115,53.82,73578.61,0.1,0.00221,0.0,0.27777]
[1780034883151,53.82,73568.29,0.1,0.00218,0.0,0.27396]
[1780034888171,53.82,73558.34,0.1,0.00215,0.0,0.27034]
[1780034893220,53.82,73551.42,0.1,0.00213,0.0,0.26784]
[1780034898241,53.82,73550.82,0.1,0.00212,0.0,0.26762]
[1780034903278,53.82,73548.84,0.1,0.00212,0.0,0.26691]
[1780034908313,53.82,73554.36,0.1,0.00214,0.0,0.2689]
[1780034913350,53.82,73554.04,0.1,0.00213,0.0,0.26798]
[1780034918385,53.82,73553.91,0.1,0.00213,0.0,0.26793]
[1780034924440,53.82,73546.55,0.1,0.0021,0.0,0.2653]
[1780034929462,53.82,73546.35,0.1,0.0021,0.0,0.26523]
[1780034934508,53.82,73544.76,0.1,0.0021,0.0,0.26466]
[1780034942564,53.82,73543.25,0.1,0.00209,0.0,0.26412]
[1780034947592,53.82,73546.41,0.1,0.0021,0.0,0.26525]
[1780034954648,53.82,73545.74,0.1,0.0021,0.0,0.26501]
[1780034959671,53.82,73545.1,0.1,0.0021,0.0,0.26478]
[1780034964718,53.82,73546.4,0.1,0.0021,0.0,0.26524]
[1780034970751,53.82,73555.0,0.1,0.00213,0.0,0.26833]
[1780034977801,53.82,73555.67,0.1,0.00213,0.0,0.26777]
[1780034982835,53.82,73557.81,0.1,0.00213,0.0,0.26854]
[1780034987886,53.82,73568.86,0.1,0.00217,0.0,0.27255]
[1780034992905,53.82,73572.39,0.1,0.00218,0.0,0.27384]
[1780034998947,53.82,73575.28,0.1,0.00219,0.0,0.2749]
[1780035004112,53.82,73573.92,0.1,0.00218,0.0,0.2744]
[1780035006025,53.82,73559.79,0.1,0.00214,0.0,0.26925]
[1780035012070,53.82,73557.48,0.1,0.00213,0.0,0.26842]
[1780035017105,53.82,73564.41,0.1,0.00215,0.0,0.27093]
[1780035022140,53.82,73570.43,0.1,0.00217,0.0,0.27312]
[1780035027176,53.82,73572.99,0.1,0.00218,0.0,0.27406]
[1780035033217,53.82,73576.86,0.1,0.00219,0.0,0.27467]
[1780035038253,53.82,73577.27,0.1,0.00219,0.0,0.27482]
[1780035043289,53.82,73576.15,0.1,0.00219,0.0,0.27441]
[1780035048322,53.82,73577.8,0.1,0.00219,0.0,0.27501]
[1780035054365,53.82,73576.02,0.1,0.00218,0.0,0.27436]
[1780035062419,53.82,73574.54,0.1,0.00218,0.0,0.27381]
[1780035067455,53.82,73573.7,0.1,0.00218,0.0,0.27351]
[1780035072490,53.82,73576.04,0.1,0.00218,0.0,0.27437]
[1780035077525,53.82,73582.14,0.1,0.0022,0.0,0.27662]
[1780035082560,53.82,73583.3,0.1,0.00221,0.0,0.27704]
[1780035087595,53.82,73584.94,0.1,0.00221,0.0,0.27765]
[1780035092639,53.82,73585.51,0.1,0.00221,0.0,0.27704]
[1780035097667,53.82,73591.46,0.1,0.00223,0.0,0.27926]
[1780035102703,53.82,73596.77,0.1,0.00225,0.0,0.28124]
[1780035107737,53.82,73600.56,0.1,0.00226,0.0,0.28267]
[1780035112775,53.82,73601.38,0.1,0.00226,0.0,0.28298]
[1780035117807,53.82,73602.48,0.1,0.00226,0.0,0.28339]
[1780035122844,53.82,73599.43,0.1,0.00225,0.0,0.28224]
[1780035127878,53.82,73599.77,0.1,0.00226,0.0,0.28237]
[1780035132920,53.82,73601.11,0.1,0.00226,0.0,0.28288]
[1780035137952,53.82,73597.05,0.1,0.00225,0.0,0.28135]
[1780035142984,53.82,73595.78,0.1,0.00224,0.0,0.28087]
[1780035148020,53.82,73591.15,0.1,0.00223,0.0,0.27914]
[1780035153054,53.82,73592.13,0.1,0.00222,0.0,0.27868]
[1780035158090,53.82,73596.28,0.1,0.00224,0.0,0.28023]
[1780035163125,53.82,73602.53,0.1,0.00226,0.0,0.28258]
[1780035168161,53.82,73602.29,0.1,0.00226,0.0,0.28249]
[1780035173196,53.82,73601.3,0.1,0.00225,0.0,0.28211]
[1780035178231,53.82,73598.96,0.1,0.00225,0.0,0.28123]
[1780035183272,53.82,73598.69,0.1,0.00225,0.0,0.28113]
[1780035190317,53.82,73598.74,0.1,0.00225,0.0,0.28115]
[1780035195362,53.82,73598.62,0.1,0.00224,0.0,0.28111]
[1780035201394,53.82,73597.25,0.1,0.00224,0.0,0.28059]
[1780035206442,53.82,73597.23,0.1,0.00224,0.0,0.28058]
[1780035211465,53.82,73596.85,0.1,0.00223,0.0,0.27961]
[1780035216512,53.82,73605.49,0.1,0.00226,0.0,0.28286]
[1780035221534,53.82,73605.85,0.1,0.00226,0.0,0.28299]
[1780035226569,53.82,73607.78,0.1,0.00227,0.0,0.28372]
[1780035231604,53.82,73607.35,0.1,0.00227,0.0,0.28356]
[1780035236652,53.82,73608.13,0.1,0.00227,0.0,0.28386]
[1780035241674,53.82,73608.07,0.1,0.00227,0.0,0.28383]
[1780035246722,53.82,73606.88,0.1,0.00227,0.0,0.28338]
[1780035251744,53.82,73608.51,0.1,0.00227,0.0,0.284]
[1780035256793,53.82,73608.05,0.1,0.00227,0.0,0.28383]
[1780035263829,53.82,73607.88,0.1,0.00227,0.0,0.28376]
[1780035268864,53.82,73607.86,0.1,0.00227,0.0,0.28376]
[1780035273902,53.82,73608.72,0.1,0.00226,0.0,0.28324]
[1780035278934,53.82,73610.58,0.1,0.00227,0.0,0.28395]
[1780035287003,53.82,73610.41,0.1,0.00227,0.0,0.28388]
[1780035292026,53.82,73610.96,0.1,0.00227,0.0,0.28409]
[1780035297078,53.82,73611.86,0.1,0.00228,0.0,0.28443]
[1780035302099,53.82,73611.79,0.1,0.00228,0.0,0.28441]
[1780035307147,53.82,73612.73,0.1,0.00228,0.0,0.28476]
[1780035312168,53.82,73613.44,0.1,0.00228,0.0,0.28503]
[1780035317217,53.82,73624.6,0.1,0.00232,0.0,0.2893]
[1780035322238,53.82,73630.61,0.1,0.00234,0.0,0.29163]
[1780035327287,53.82,73662.66,0.1,0.00245,0.0,0.30429]
[1780035332308,53.82,73666.91,0.1,0.00246,0.0,0.30511]
[1780035337360,53.82,73665.6,0.1,0.00245,0.0,0.30459]
[1780035342379,53.82,73663.94,0.1,0.00245,0.0,0.30392]
[1780035347430,53.82,73652.51,0.1,0.00241,0.0,0.29935]
[1780035352450,53.82,73651.01,0.1,0.0024,0.0,0.29876]
[1780035357484,53.82,73641.08,0.1,0.00237,0.0,0.29485]
[1780035363525,53.82,73638.7,0.1,0.00236,0.0,0.29391]
[1780035368562,53.82,73628.07,0.1,0.00232,0.0,0.28979]
[1780035373597,53.82,73623.34,0.1,0.00231,0.0,0.28797]
[1780035378633,53.82,73624.26,0.1,0.00231,0.0,0.28832]
[1780035383669,53.82,73625.38,0.1,0.00231,0.0,0.28875]
[1780035388708,53.82,73627.75,0.1,0.00232,0.0,0.28966]
[1780035393743,53.82,73633.46,0.1,0.00233,0.0,0.29102]
[1780035398778,53.82,73638.3,0.1,0.00235,0.0,0.2929]
[1780035404820,53.82,73639.73,0.1,0.00236,0.0,0.29345]
[1780035409855,53.82,73640.41,0.1,0.00236,0.0,0.29372]
[1780035414890,53.82,73640.71,0.1,0.00236,0.0,0.29384]
[1780035419924,53.82,73642.37,0.1,0.00236,0.0,0.29449]
[1780035424960,53.82,73640.88,0.1,0.00236,0.0,0.2939]
[1780035430008,53.82,73642.66,0.1,0.00237,0.0,0.2946]
[1780035435035,53.82,73652.9,0.1,0.0024,0.0,0.29863]
[1780035440071,53.82,73662.31,0.1,0.00243,0.0,0.30238]
[1780035445103,53.82,73666.04,0.1,0.00245,0.0,0.30388]
[1780035450138,53.82,73662.7,0.1,0.00244,0.0,0.30254]
[1780035455174,53.82,73660.93,0.1,0.00242,0.0,0.30095]
[1780035460207,53.82,73661.39,0.1,0.00242,0.0,0.30113]
[1780035465242,53.82,73659.35,0.1,0.00242,0.0,0.30032]
[1780035472291,53.82,73659.45,0.1,0.00242,0.0,0.30036]
[1780035477326,53.82,73657.85,0.1,0.00241,0.0,0.29972]
[1780035482361,53.82,73660.49,0.1,0.00242,0.0,0.30077]
[1780035487403,53.82,73661.28,0.1,0.00242,0.0,0.30109]
[1780035493440,53.82,73659.4,0.1,0.00242,0.0,0.30034]
[1780035498496,53.82,73661.49,0.1,0.00242,0.0,0.30117]
[1780035504516,53.82,73662.58,0.1,0.00243,0.0,0.30161]
[1780035509553,53.82,73664.76,0.1,0.00244,0.0,0.30248]
[1780035516602,53.82,73667.38,0.1,0.00244,0.0,0.30264]
[1780035521635,53.82,73671.82,0.1,0.00245,0.0,0.30443]
[1780035526671,53.82,73675.94,0.1,0.00247,0.0,0.30609]
[1780035531708,53.82,73680.45,0.1,0.00248,0.0,0.30792]
[1780035536740,53.82,73680.48,0.1,0.00248,0.0,0.30794]
[1780035541776,53.82,73681.43,0.1,0.00249,0.0,0.30832]
[1780035546811,53.82,73678.32,0.1,0.00248,0.0,0.30706]
[1780035551845,53.82,73676.47,0.1,0.00247,0.0,0.30631]
[1780035556879,53.82,73674.96,0.1,0.00247,0.0,0.3057]
[1780035561915,53.82,73673.45,0.1,0.00246,0.0,0.30509]
[1780035566951,53.82,73677.95,0.1,0.00248,0.0,0.30691]
[1780035572994,53.82,73677.05,0.1,0.00247,0.0,0.30565]
[1780035578051,53.82,73685.43,0.1,0.0025,0.0,0.30906]
[1780035583086,53.82,73683.8,0.1,0.00249,0.0,0.30839]
[1780035588121,53.82,73684.18,0.1,0.00249,0.0,0.30855]
[1780035593156,53.82,73682.42,0.1,0.00248,0.0,0.30783]
[1780035598192,53.82,73682.72,0.1,0.00249,0.0,0.30795]
[1780035603226,53.82,73682.36,0.1,0.00248,0.0,0.3078]
[1780035608262,53.82,73681.15,0.1,0.00248,0.0,0.30731]
[1780035613296,53.82,73679.39,0.1,0.00247,0.0,0.3066]
[1780035619345,53.82,73678.8,0.1,0.00247,0.0,0.30636]
[1780035624377,53.82,73677.27,0.1,0.00247,0.0,0.30574]
[1780035629414,53.82,73678.73,0.1,0.00247,0.0,0.30633]
[1780035634444,53.82,73681.22,0.1,0.00247,0.0,0.30645]
[1780035639492,53.82,73675.08,0.1,0.00245,0.0,0.30396]
[1780035644520,53.82,73677.55,0.1,0.00246,0.0,0.30496]
[1780035649561,53.82,73679.47,0.1,0.00247,0.0,0.30574]
[1780035654586,53.82,73679.8,0.1,0.00247,0.0,0.30587]
[1780035659631,53.82,73680.95,0.1,0.00247,0.0,0.30634]
[1780035664656,53.82,73681.76,0.1,0.00248,0.0,0.30666]
[1780035669702,53.82,73682.14,0.1,0.00248,0.0,0.30682]
[1780035675733,53.82,73682.62,0.1,0.00248,0.0,0.30701]
[1780035680768,53.82,73683.44,0.1,0.00248,0.0,0.30735]
[1780035687817,53.82,73683.48,0.1,0.00248,0.0,0.30736]
[1780035693863,53.82,73684.02,0.1,0.00248,0.0,0.30669]
[1780035698894,53.82,73684.39,0.1,0.00248,0.0,0.30684]
[1780035703929,53.82,73683.52,0.1,0.00247,0.0,0.30648]
[1780035709987,53.82,73682.82,0.1,0.00247,0.0,0.3062]
[1780035715012,53.82,73683.84,0.1,0.00248,0.0,0.30661]
[1780035720059,53.82,73683.91,0.1,0.00248,0.0,0.30664]
[1780035725080,53.82,73684.05,0.1,0.00248,0.0,0.3067]
[1780035730129,53.82,73685.67,0.1,0.00248,0.0,0.30736]
[1780035735149,53.82,73686.69,0.1,0.00249,0.0,0.30777]
[1780035738172,53.82,73703.96,0.1,0.00255,0.0,0.31487]
[1780035743206,53.82,73698.63,0.1,0.00253,0.0,0.31267]
[1780035748243,53.82,73701.8,0.1,0.00254,0.0,0.31398]
[1780035749251,53.82,73716.17,0.1,0.00259,0.0,0.31998]
[1780035754287,53.82,73716.41,0.1,0.00259,0.0,0.31916]
[1780035759324,53.82,73725.34,0.1,0.00262,0.0,0.32293]
[1780035763355,53.82,73746.2,0.1,0.0027,0.0,0.33189]
[1780035764374,53.82,73760.75,0.1,0.00276,0.0,0.33826]
[1780035765367,53.82,73781.46,0.1,0.00284,0.0,0.34752]
[1780035770444,53.82,73791.58,0.1,0.00288,0.0,0.35213]
[1780035774429,53.82,73804.55,0.1,0.00294,0.0,0.3581]
[1780035777452,53.82,73817.97,0.1,0.00299,0.0,0.36438]
[1780035780515,53.82,73836.63,0.1,0.00307,0.0,0.37326]
[1780035786518,53.82,73826.9,0.1,0.00303,0.0,0.3686]
[1780035791552,53.82,73824.16,0.1,0.00302,0.0,0.3673]
[1780035796588,53.82,73830.14,0.1,0.00304,0.0,0.37015]
[1780035801627,53.82,73817.56,0.1,0.00299,0.0,0.36418]
[1780035803641,53.82,73800.94,0.1,0.00292,0.0,0.35643]
[1780035808678,53.82,73798.47,0.1,0.00291,0.0,0.35529]
[1780035813715,53.82,73795.22,0.1,0.00289,0.0,0.35279]
[1780035816733,53.82,73778.86,0.1,0.00282,0.0,0.34537]
[1780035821771,53.82,73773.79,0.1,0.0028,0.0,0.34309]
[1780035826802,53.82,73770.48,0.1,0.00279,0.0,0.34161]
[1780035831838,53.82,73767.96,0.1,0.00278,0.0,0.34049]
[1780035836871,53.82,73773.79,0.1,0.0028,0.0,0.34309]
[1780035842916,53.82,73777.0,0.1,0.00281,0.0,0.34453]
[1780035847948,53.82,73777.93,0.1,0.00282,0.0,0.34495]
[1780035852983,53.82,73779.8,0.1,0.00283,0.0,0.34579]
[1780035858017,53.82,73780.87,0.1,0.00283,0.0,0.34627]
[1780035863053,53.82,73778.85,0.1,0.00282,0.0,0.34536]
[1780035868089,53.82,73779.18,0.1,0.00282,0.0,0.34551]
[1780035871171,53.82,73768.96,0.1,0.00277,0.0,0.33996]
[1780035877152,53.82,73764.21,0.1,0.00276,0.0,0.33786]
[1780035882188,53.82,73762.34,0.1,0.00275,0.0,0.33703]
[1780035887222,53.82,73758.19,0.1,0.00273,0.0,0.33521]
[1780035892257,53.82,73755.34,0.1,0.00272,0.0,0.33396]
[1780035897292,53.82,73748.13,0.1,0.00269,0.0,0.33082]
[1780035902327,53.82,73746.0,0.1,0.00268,0.0,0.3299]
[1780035907366,53.82,73754.55,0.1,0.00272,0.0,0.33362]
[1780035912402,53.82,73746.08,0.1,0.00269,0.0,0.32993]
[1780035917435,53.82,73741.34,0.1,0.00267,0.0,0.32789]
[1780035922471,53.82,73740.35,0.1,0.00266,0.0,0.32746]
[1780035927505,53.82,73736.92,0.1,0.00265,0.0,0.32599]
[1780035931590,53.82,73725.61,0.1,0.0026,0.0,0.32025]
[1780035934555,53.82,73739.17,0.1,0.00265,0.0,0.32601]
[1780035939590,53.82,73731.71,0.1,0.00262,0.0,0.32283]
[1780035944625,53.82,73728.83,0.1,0.00261,0.0,0.32161]
[1780035949667,53.82,73733.02,0.1,0.00263,0.0,0.32339]
[1780035954700,53.82,73735.94,0.1,0.00264,0.0,0.32463]
[1780035959734,53.82,73734.9,0.1,0.00263,0.0,0.32419]
[1780035963763,53.82,73714.17,0.1,0.00256,0.0,0.31546]
[1780035968802,53.82,73704.2,0.1,0.00252,0.0,0.31133]
[1780035973846,53.82,73698.16,0.1,0.0025,0.0,0.30885]
[1780035978874,53.82,73699.02,0.1,0.0025,0.0,0.3092]
[1780035983910,53.82,73698.26,0.1,0.0025,0.0,0.30889]
[1780035988945,53.82,73698.67,0.1,0.0025,0.0,0.30906]
[1780035993984,53.82,73695.66,0.1,0.00248,0.0,0.30693]
[1780035999020,53.82,73690.9,0.1,0.00247,0.0,0.305]
[1780036004056,53.82,73688.39,0.1,0.00246,0.0,0.30399]
[1780036009092,53.82,73691.66,0.1,0.00247,0.0,0.30531]
[1780036014127,53.82,73690.75,0.1,0.00246,0.0,0.30494]
[1780036019168,53.82,73691.21,0.1,0.00247,0.0,0.30513]
[1780036024204,53.82,73694.46,0.1,0.00248,0.0,0.30644]
[1780036029234,53.82,73695.71,0.1,0.00248,0.0,0.30695]
[1780036034274,53.82,73695.78,0.1,0.00248,0.0,0.30698]
[1780036039306,53.82,73695.8,0.1,0.00248,0.0,0.30699]
[1780036044340,53.82,73695.81,0.1,0.00248,0.0,0.30699]
[1780036050382,53.82,73697.63,0.1,0.00249,0.0,0.30773]
[1780036055417,53.82,73696.42,0.1,0.00248,0.0,0.30634]
[1780036060451,53.82,73694.26,0.1,0.00247,0.0,0.30547]
[1780036065490,53.82,73692.39,0.1,0.00246,0.0,0.30471]
[1780036070525,53.82,73692.37,0.1,0.00246,0.0,0.3047]
[1780036076567,53.82,73693.43,0.1,0.00247,0.0,0.30513]
[1780036081602,53.82,73694.79,0.1,0.00247,0.0,0.30568]
[1780036086637,53.82,73693.12,0.1,0.00247,0.0,0.30501]
[1780036091673,53.82,73693.16,0.1,0.00247,0.0,0.30502]
[1780036097721,53.82,73693.18,0.1,0.00247,0.0,0.30503]
[1780036102805,53.82,73713.45,0.1,0.00254,0.0,0.31333]
[1780036108794,53.82,73709.12,0.1,0.00252,0.0,0.31154]
[1780036113829,53.82,73706.08,0.1,0.00251,0.0,0.30938]
[1780036118864,53.82,73690.37,0.1,0.00245,0.0,0.303]
[1780036123899,53.82,73686.39,0.1,0.00244,0.0,0.30141]
[1780036129941,53.82,73688.44,0.1,0.00244,0.0,0.30223]
[1780036134983,53.82,73688.64,0.1,0.00244,0.0,0.30231]
[1780036141035,53.82,73689.7,0.1,0.00245,0.0,0.30273]
[1780036146070,53.82,73690.3,0.1,0.00245,0.0,0.30298]
[1780036151104,53.82,73691.25,0.1,0.00245,0.0,0.30336]
[1780036157146,53.82,73691.49,0.1,0.00245,0.0,0.30345]
[1780036163234,53.82,73691.94,0.1,0.00245,0.0,0.30364]
[1780036169230,53.82,73692.03,0.1,0.00246,0.0,0.30367]
[1780036175274,53.82,73690.63,0.1,0.00244,0.0,0.30222]
[1780036181314,53.82,73690.45,0.1,0.00244,0.0,0.30215]
[1780036186349,53.82,73688.5,0.1,0.00244,0.0,0.30136]
[1780036191384,53.82,73683.19,0.1,0.00242,0.0,0.29924]
[1780036196470,53.82,73684.44,0.1,0.00242,0.0,0.29974]
[1780036202462,53.82,73679.37,0.1,0.0024,0.0,0.29773]
[1780036207497,53.82,73678.72,0.1,0.0024,0.0,0.29747]
[1780036212531,53.82,73675.29,0.1,0.00239,0.0,0.29611]
[1780036218573,53.82,73673.13,0.1,0.00238,0.0,0.29526]
[1780036223608,53.82,73673.31,0.1,0.00238,0.0,0.29533]
[1780036229651,53.82,73673.49,0.1,0.00238,0.0,0.2954]
[1780036234686,53.82,73673.08,0.1,0.00237,0.0,0.29437]
[1780036239721,53.82,73673.27,0.1,0.00238,0.0,0.29444]
[1780036244760,53.82,73677.21,0.1,0.00239,0.0,0.29599]
[1780036249792,53.82,73674.01,0.1,0.00238,0.0,0.29473]
[1780036254825,53.82,73673.62,0.1,0.00238,0.0,0.29458]
[1780036259862,53.82,73663.88,0.1,0.00234,0.0,0.29078]
[1780036264897,53.82,73667.3,0.1,0.00235,0.0,0.29211]
[1780036269931,53.82,73668.09,0.1,0.00236,0.0,0.29242]
[1780036274968,53.82,73668.35,0.1,0.00236,0.0,0.29252]
[1780036280003,53.82,73668.06,0.1,0.00236,0.0,0.2924]
[1780036285040,53.82,73668.68,0.1,0.00236,0.0,0.29265]
[1780036290072,53.82,73667.87,0.1,0.00236,0.0,0.29233]
[1780036295108,53.82,73665.9,0.1,0.00234,0.0,0.2907]
[1780036300143,53.82,73664.39,0.1,0.00234,0.0,0.29011]
[1780036305177,53.82,73660.91,0.1,0.00233,0.0,0.28876]
[1780036310212,53.82,73659.95,0.1,0.00232,0.0,0.28839]
[1780036317260,53.82,73658.73,0.1,0.00232,0.0,0.28792]
[1780036323305,53.82,73659.39,0.1,0.00232,0.0,0.28818]
[1780036328394,53.82,73655.35,0.1,0.00231,0.0,0.28662]
[1780036333412,53.82,73655.29,0.1,0.00231,0.0,0.2866]
[1780036338464,53.82,73656.23,0.1,0.00231,0.0,0.28696]
[1780036343481,53.82,73660.54,0.1,0.00232,0.0,0.28862]
[1780036348536,53.82,73663.4,0.1,0.00233,0.0,0.28973]
[1780036353550,53.82,73665.95,0.1,0.00234,0.0,0.28985]
[1780036358607,53.82,73666.12,0.1,0.00234,0.0,0.28992]
[1780036363620,53.82,73678.94,0.1,0.00238,0.0,0.29493]
[1780036368680,53.82,73682.88,0.1,0.00239,0.0,0.29648]
[1780036373691,53.82,73684.13,0.1,0.0024,0.0,0.29698]
[1780036378750,53.82,73679.71,0.1,0.00238,0.0,0.29523]
[1780036383761,53.82,73678.37,0.1,0.00238,0.0,0.2947]
[1780036388820,53.82,73671.57,0.1,0.00236,0.0,0.29204]
[1780036393831,53.82,73668.2,0.1,0.00234,0.0,0.29073]
[1780036398890,53.82,73645.54,0.1,0.00227,0.0,0.28204]
[1780036403907,53.82,73630.05,0.1,0.00222,0.0,0.27623]
[1780036408961,53.82,73628.01,0.1,0.00221,0.0,0.27547]
[1780036413977,53.82,73627.66,0.1,0.0022,0.0,0.27451]
[1780036419032,53.82,73623.45,0.1,0.00219,0.0,0.27296]
[1780036424049,53.82,73623.46,0.1,0.00219,0.0,0.27296]
[1780036429101,53.82,73623.41,0.1,0.00219,0.0,0.27294]
[1780036434117,53.82,73623.53,0.1,0.00219,0.0,0.27299]
[1780036439153,53.82,73628.8,0.1,0.00221,0.0,0.27493]
[1780036444190,53.82,73628.89,0.1,0.00221,0.0,0.27497]
[1780036449242,53.82,73627.37,0.1,0.0022,0.0,0.2744]
[1780036454259,53.82,73627.86,0.1,0.0022,0.0,0.27459]
[1780036459312,53.82,73626.77,0.1,0.0022,0.0,0.27418]
[1780036464330,53.82,73628.02,0.1,0.0022,0.0,0.27464]
[1780036469382,53.82,73626.19,0.1,0.0022,0.0,0.27397]
[1780036474399,53.82,73625.82,0.1,0.00219,0.0,0.27301]
[1780036479435,53.82,73623.45,0.1,0.00218,0.0,0.27214]
[1780036484469,53.82,73620.91,0.1,0.00217,0.0,0.2712]
[1780036489527,53.82,73619.72,0.1,0.00217,0.0,0.27077]
[1780036494541,53.82,73621.29,0.1,0.00218,0.0,0.27134]
[1780036499598,53.82,73620.8,0.1,0.00217,0.0,0.27116]
[1780036509668,53.82,73620.48,0.1,0.00217,0.0,0.27105]
[1780036514682,53.82,73618.52,0.1,0.00217,0.0,0.27033]
[1780036519746,53.82,73617.35,0.1,0.00216,0.0,0.2699]
[1780036524753,53.82,73621.19,0.1,0.00217,0.0,0.27131]
[1780036529821,53.82,73621.93,0.1,0.00218,0.0,0.27158]
[1780036534823,53.82,73622.2,0.1,0.00217,0.0,0.27086]
[1780036539890,53.82,73622.66,0.1,0.00217,0.0,0.27103]
[1780036544894,53.82,73623.04,0.1,0.00217,0.0,0.27116]
[1780036549961,53.82,73621.25,0.1,0.00217,0.0,0.27051]
[1780036555970,53.82,73621.31,0.1,0.00217,0.0,0.27053]
[1780036561006,53.82,73620.65,0.1,0.00217,0.0,0.27029]
[1780036566040,53.82,73620.6,0.1,0.00217,0.0,0.27027]
[1780036571074,53.82,73620.38,0.1,0.00217,0.0,0.27019]
[1780036576111,53.82,73620.22,0.1,0.00217,0.0,0.27013]
[1780036581146,53.82,73620.41,0.1,0.00217,0.0,0.2702]
[1780036586181,53.82,73619.75,0.1,0.00216,0.0,0.26996]
[1780036591216,53.82,73619.99,0.1,0.00216,0.0,0.26923]
[1780036596251,53.82,73622.62,0.1,0.00217,0.0,0.27019]
[1780036601285,53.82,73623.06,0.1,0.00217,0.0,0.27035]
[1780036606321,53.82,73623.52,0.1,0.00217,0.0,0.27052]
[1780036611356,53.82,73629.13,0.1,0.00219,0.0,0.27258]
[1780036616390,53.82,73626.35,0.1,0.00218,0.0,0.27156]
[1780036621425,53.82,73619.8,0.1,0.00216,0.0,0.26916]
[1780036626461,53.82,73617.66,0.1,0.00215,0.0,0.26839]
[1780036631494,53.82,73606.78,0.1,0.00212,0.0,0.26446]
[1780036636531,53.82,73607.52,0.1,0.00212,0.0,0.26473]
[1780036643581,53.82,73606.24,0.1,0.00211,0.0,0.26427]
[1780036649622,53.82,73606.77,0.1,0.00212,0.0,0.26446]
[1780036654659,53.82,73606.38,0.1,0.00211,0.0,0.26352]
[1780036661708,53.82,73605.98,0.1,0.00211,0.0,0.26337]
[1780036666744,53.82,73596.35,0.1,0.00208,0.0,0.25995]
[1780036672785,53.82,73594.72,0.1,0.00207,0.0,0.25938]
[1780036677852,53.82,73592.32,0.1,0.00207,0.0,0.25854]
[1780036682873,53.82,73591.59,0.1,0.00206,0.0,0.25828]
[1780036687923,53.82,73590.91,0.1,0.00206,0.0,0.25804]
[1780036692938,53.82,73589.69,0.1,0.00206,0.0,0.25761]
[1780036697993,53.82,73590.49,0.1,0.00206,0.0,0.25789]
[1780036703043,53.82,73591.05,0.1,0.00206,0.0,0.25809]
[1780036708106,53.82,73585.4,0.1,0.00204,0.0,0.25611]
[1780036713137,53.82,73584.86,0.1,0.00204,0.0,0.25514]
[1780036718172,53.82,73580.82,0.1,0.00202,0.0,0.25374]
[1780036723207,53.82,73579.42,0.1,0.00202,0.0,0.25326]
[1780036728242,53.82,73579.3,0.1,0.00202,0.0,0.25322]
[1780036733278,53.82,73582.66,0.1,0.00203,0.0,0.25438]
[1780036738312,53.82,73578.47,0.1,0.00202,0.0,0.25293]
[1780036743348,53.82,73588.9,0.1,0.00205,0.0,0.25655]
[1780036748382,53.82,73589.04,0.1,0.00205,0.0,0.2566]
[1780036753419,53.82,73591.76,0.1,0.00206,0.0,0.25755]
[1780036759427,53.82,73592.53,0.1,0.00206,0.0,0.25782]
[1780036764495,53.82,73592.42,0.1,0.00206,0.0,0.25778]
[1780036769498,53.82,73592.78,0.1,0.00206,0.0,0.25791]
[1780036774565,53.82,73592.38,0.1,0.00205,0.0,0.25698]
[1780036779568,53.82,73592.71,0.1,0.00205,0.0,0.25709]
[1780036787664,53.82,73592.1,0.1,0.00205,0.0,0.25688]
[1780036792701,53.82,73592.22,0.1,0.00205,0.0,0.25692]
[1780036797732,53.82,73593.99,0.1,0.00206,0.0,0.25754]
[1780036803775,53.82,73593.83,0.1,0.00206,0.0,0.25749]
[1780036808812,53.82,73593.15,0.1,0.00206,0.0,0.25725]
[1780036813844,53.82,73592.76,0.1,0.00205,0.0,0.25711]
[1780036818880,53.82,73590.31,0.1,0.00205,0.0,0.25626]
[1780036823914,53.82,73588.57,0.1,0.00204,0.0,0.25565]
[1780036832979,53.82,73588.17,0.1,0.00203,0.0,0.25473]
[1780036838019,53.82,73587.57,0.1,0.00203,0.0,0.25452]
[1780036843060,53.82,73591.2,0.1,0.00204,0.0,0.25578]
[1780036849094,53.82,73593.68,0.1,0.00205,0.0,0.25665]
[1780036856145,53.82,73594.65,0.1,0.00205,0.0,0.25698]
[1780036861176,53.82,73601.0,0.1,0.00207,0.0,0.25921]
[1780036867218,53.82,73604.17,0.1,0.00208,0.0,0.26033]
[1780036872253,53.82,73604.14,0.1,0.00208,0.0,0.26032]
[1780036877259,53.82,73604.47,0.1,0.00208,0.0,0.26044]
[1780036883332,53.82,73605.55,0.1,0.00209,0.0,0.26082]
[1780036888368,53.82,73605.38,0.1,0.00209,0.0,0.26076]
[1780036893405,53.82,73605.17,0.1,0.00208,0.0,0.25989]
[1780036898438,53.82,73606.31,0.1,0.00208,0.0,0.26029]
[1780036903473,53.82,73607.27,0.1,0.00209,0.0,0.26063]
[1780036908508,53.82,73607.5,0.1,0.00209,0.0,0.26072]
[1780036913543,53.82,73605.67,0.1,0.00208,0.0,0.26007]
[1780036918577,53.82,73605.77,0.1,0.00208,0.0,0.2601]
[1780036923613,53.82,73605.88,0.1,0.00208,0.0,0.26014]
[1780036930662,53.82,73607.38,0.1,0.00209,0.0,0.26067]
[1780036935697,53.82,73606.68,0.1,0.00208,0.0,0.26042]
[1780036940731,53.82,73606.61,0.1,0.00208,0.0,0.2604]
[1780036945767,53.82,73606.83,0.1,0.00209,0.0,0.26048]
[1780036951810,53.82,73606.86,0.1,0.00208,0.0,0.25969]
[1780036956843,53.82,73607.37,0.1,0.00208,0.0,0.25987]
[1780036961880,53.82,73607.97,0.1,0.00208,0.0,0.26008]
[1780036967922,53.82,73608.0,0.1,0.00208,0.0,0.2601]
[1780036973964,53.82,73607.07,0.1,0.00208,0.0,0.25977]
[1780036978999,53.82,73607.6,0.1,0.00208,0.0,0.25995]
[1780036984034,53.82,73608.37,0.1,0.00208,0.0,0.26023]
[1780036989070,53.82,73608.03,0.1,0.00208,0.0,0.26011]
[1780036994109,53.82,73607.9,0.1,0.00208,0.0,0.26006]
[1780036999140,53.82,73607.96,0.1,0.00208,0.0,0.26008]
[1780037006190,53.82,73607.34,0.1,0.00208,0.0,0.25986]
[1780037011226,53.82,73607.44,0.1,0.00207,0.0,0.2591]
[1780037017245,53.82,73607.08,0.1,0.00207,0.0,0.25897]
[1780037022302,53.82,73607.87,0.1,0.00208,0.0,0.25925]
[1780037027336,53.82,73608.11,0.1,0.00208,0.0,0.25934]
[1780037032372,53.82,73608.75,0.1,0.00208,0.0,0.25956]
[1780037037386,53.82,73608.6,0.1,0.00208,0.0,0.25951]
[1780037043452,53.82,73606.62,0.1,0.00207,0.0,0.25881]
[1780037048487,53.82,73605.41,0.1,0.00207,0.0,0.25839]
[1780037053524,53.82,73606.37,0.1,0.00207,0.0,0.25872]
[1780037058558,53.82,73615.65,0.1,0.0021,0.0,0.26201]
[1780037063593,53.82,73613.85,0.1,0.00209,0.0,0.26137]
[1780037068630,53.82,73613.46,0.1,0.00209,0.0,0.26123]
[1780037073666,53.82,73612.97,0.1,0.00209,0.0,0.26026]
[1780037078699,53.82,73611.61,0.1,0.00208,0.0,0.25978]
[1780037083734,53.82,73611.54,0.1,0.00208,0.0,0.25975]
[1780037088771,53.82,73612.83,0.1,0.00208,0.0,0.26021]
[1780037093806,53.82,73613.09,0.1,0.00209,0.0,0.2603]
[1780037098841,53.82,73612.75,0.1,0.00208,0.0,0.26018]
[1780037103880,53.82,73612.34,0.1,0.00208,0.0,0.26004]
[1780037108912,53.82,73613.75,0.1,0.00209,0.0,0.26054]
[1780037113947,53.82,73613.5,0.1,0.00209,0.0,0.26045]
[1780037118982,53.82,73615.35,0.1,0.00209,0.0,0.2611]
[1780037124023,53.82,73625.04,0.1,0.00212,0.0,0.26456]
[1780037129053,53.82,73625.77,0.1,0.00213,0.0,0.26483]
[1780037135095,53.82,73626.19,0.1,0.00212,0.0,0.26417]
[1780037140130,53.82,73626.11,0.1,0.00212,0.0,0.26414]
[1780037145166,53.82,73622.81,0.1,0.00211,0.0,0.26296]
[1780037150200,53.82,73618.31,0.1,0.0021,0.0,0.26135]
[1780037155236,53.82,73619.67,0.1,0.0021,0.0,0.26184]
[1780037160272,53.82,73619.29,0.1,0.0021,0.0,0.2617]
[1780037165306,53.82,73619.45,0.1,0.0021,0.0,0.26176]
[1780037170341,53.82,73619.63,0.1,0.0021,0.0,0.26182]
[1780037175375,53.82,73618.92,0.1,0.0021,0.0,0.26157]
[1780037180412,53.82,73626.83,0.1,0.00212,0.0,0.2644]
[1780037185447,53.82,73627.46,0.1,0.00212,0.0,0.26462]
[1780037190481,53.82,73627.3,0.1,0.00212,0.0,0.26457]
[1780037196531,53.82,73626.97,0.1,0.00212,0.0,0.26364]
[1780037201570,53.82,73626.69,0.1,0.00212,0.0,0.26354]
[1780037206603,53.82,73627.96,0.1,0.00212,0.0,0.26399]
[1780037211636,53.82,73628.67,0.1,0.00212,0.0,0.26425]
[1780037216672,53.82,73628.06,0.1,0.00212,0.0,0.26403]
[1780037221708,53.82,73626.6,0.1,0.00212,0.0,0.26351]
[1780037226742,53.82,73626.84,0.1,0.00212,0.0,0.26359]
[1780037231777,53.82,73625.87,0.1,0.00211,0.0,0.26325]
[1780037236815,53.82,73627.22,0.1,0.00212,0.0,0.26373]
[1780037241850,53.82,73638.77,0.1,0.00215,0.0,0.2679]
[1780037246885,53.82,73643.23,0.1,0.00217,0.0,0.26952]
[1780037251920,53.82,73649.42,0.1,0.00218,0.0,0.27096]
[1780037256955,53.82,73655.93,0.1,0.0022,0.0,0.27336]
[1780037261991,53.82,73657.33,0.1,0.00221,0.0,0.27388]
[1780037267028,53.82,73657.73,0.1,0.00221,0.0,0.27403]
[1780037273073,53.82,73659.59,0.1,0.00221,0.0,0.27472]
[1780037278107,53.82,73661.82,0.1,0.00222,0.0,0.27555]
[1780037283142,53.82,73662.73,0.1,0.00222,0.0,0.27589]
[1780037288180,53.82,73662.98,0.1,0.00223,0.0,0.27598]
[1780037293212,53.82,73665.19,0.1,0.00223,0.0,0.27681]
[1780037299255,53.82,73662.92,0.1,0.00223,0.0,0.27596]
[1780037304291,53.82,73663.44,0.1,0.00223,0.0,0.27615]
[1780037309327,53.82,73663.99,0.1,0.00223,0.0,0.27636]
[1780037315368,53.82,73666.32,0.1,0.00223,0.0,0.27639]
[1780037320404,53.82,73665.41,0.1,0.00223,0.0,0.27605]
[1780037327481,53.82,73665.62,0.1,0.00223,0.0,0.27613]
[1780037332488,53.82,73665.78,0.1,0.00223,0.0,0.27619]
[1780037337552,53.82,73665.87,0.1,0.00223,0.0,0.27622]
[1780037342557,53.82,73666.12,0.1,0.00223,0.0,0.27631]
[1780037347624,53.82,73665.87,0.1,0.00223,0.0,0.27622]
[1780037353634,53.82,73665.8,0.1,0.00223,0.0,0.2762]
[1780037358671,53.82,73667.51,0.1,0.00223,0.0,0.27683]
[1780037363705,53.82,73666.54,0.1,0.00223,0.0,0.27647]
[1780037368738,53.82,73666.44,0.1,0.00223,0.0,0.27643]
[1780037373776,53.82,73661.64,0.1,0.00221,0.0,0.27381]
[1780037378810,53.82,73662.58,0.1,0.00221,0.0,0.27416]
[1780037383845,53.82,73664.76,0.1,0.00222,0.0,0.27497]
[1780037388881,53.82,73657.94,0.1,0.0022,0.0,0.27244]
[1780037393916,53.82,73658.87,0.1,0.0022,0.0,0.27279]
[1780037398953,53.82,73658.3,0.1,0.0022,0.0,0.27258]
[1780037403991,53.82,73660.54,0.1,0.0022,0.0,0.27341]
[1780037409025,53.82,73658.44,0.1,0.0022,0.0,0.27263]
[1780037414059,53.82,73657.47,0.1,0.00219,0.0,0.27227]
[1780037421108,53.82,73657.75,0.1,0.0022,0.0,0.27237]
[1780037427186,53.82,73657.57,0.1,0.00219,0.0,0.27231]
[1780037434199,53.82,73657.67,0.1,0.00219,0.0,0.27152]
[1780037439235,53.82,73657.79,0.1,0.00219,0.0,0.27156]
[1780037444269,53.82,73657.44,0.1,0.00219,0.0,0.27143]
[1780037449304,53.82,73656.7,0.1,0.00219,0.0,0.27116]
[1780037453335,53.82,73640.26,0.1,0.00213,0.0,0.26518]
[1780037458404,53.82,73643.02,0.1,0.00214,0.0,0.26617]
[1780037463439,53.82,73655.61,0.1,0.00218,0.0,0.27076]
[1780037468473,53.82,73657.96,0.1,0.00219,0.0,0.27162]
[1780037473509,53.82,73659.26,0.1,0.00219,0.0,0.2721]
[1780037478545,53.82,73662.08,0.1,0.0022,0.0,0.27314]
[1780037483579,53.82,73665.39,0.1,0.00221,0.0,0.27437]
[1780037489621,53.82,73665.59,0.1,0.00221,0.0,0.27444]
[1780037494655,53.82,73665.92,0.1,0.00221,0.0,0.27373]
[1780037499690,53.82,73670.56,0.1,0.00222,0.0,0.27546]
[1780037504727,53.82,73677.28,0.1,0.00225,0.0,0.27797]
[1780037509760,53.82,73681.21,0.1,0.00226,0.0,0.27945]
[1780037514795,53.82,73682.24,0.1,0.00226,0.0,0.27984]
[1780037519831,53.82,73681.47,0.1,0.00226,0.0,0.27955]
[1780037524874,53.82,73688.74,0.1,0.00228,0.0,0.2823]
[1780037527907,53.82,73705.62,0.1,0.00234,0.0,0.28879]
[1780037532935,53.82,73711.07,0.1,0.00236,0.0,0.29092]
[1780037537982,53.82,73704.43,0.1,0.00234,0.0,0.28833]
[1780037543004,53.82,73699.09,0.1,0.00232,0.0,0.28627]
[1780037548053,53.82,73689.19,0.1,0.00229,0.0,0.28248]
[1780037553079,53.82,73688.46,0.1,0.00228,0.0,0.28134]
[1780037558123,53.82,73689.47,0.1,0.00228,0.0,0.28173]
[1780037564157,53.82,73690.6,0.1,0.00228,0.0,0.28216]
[1780037573222,53.82,73692.25,0.1,0.00229,0.0,0.28279]
[1780037578259,53.82,73693.48,0.1,0.00229,0.0,0.28326]
[1780037583293,53.82,73694.23,0.1,0.0023,0.0,0.28354]
[1780037588328,53.82,73692.09,0.1,0.00229,0.0,0.28273]
[1780037594369,53.82,73691.37,0.1,0.00229,0.0,0.28245]
[1780037600410,53.82,73691.23,0.1,0.00229,0.0,0.2824]
[1780037605446,53.82,73693.07,0.1,0.00229,0.0,0.2831]
[1780037610481,53.82,73689.89,0.1,0.00228,0.0,0.28189]
[1780037615515,53.82,73689.16,0.1,0.00227,0.0,0.28076]
[1780037621558,53.82,73689.66,0.1,0.00227,0.0,0.28095]
[1780037627607,53.82,73689.85,0.1,0.00227,0.0,0.28102]
[1780037635661,53.82,73689.97,0.1,0.00227,0.0,0.28107]
[1780037640693,53.82,73696.54,0.1,0.0023,0.0,0.28357]
[1780037645734,53.82,73693.64,0.1,0.00229,0.0,0.28246]
[1780037651771,53.82,73692.56,0.1,0.00228,0.0,0.28205]
[1780037657833,53.82,73691.08,0.1,0.00228,0.0,0.28149]
[1780037663860,53.82,73690.67,0.1,0.00228,0.0,0.28133]
[1780037669903,53.82,73691.02,0.1,0.00228,0.0,0.28146]
[1780037674939,53.82,73685.93,0.1,0.00225,0.0,0.27869]
[1780037679975,53.82,73685.91,0.1,0.00225,0.0,0.27868]
[1780037685012,53.82,73693.18,0.1,0.00228,0.0,0.28143]
[1780037693066,53.82,73696.76,0.1,0.00229,0.0,0.28279]
[1780037698124,53.82,73694.41,0.1,0.00228,0.0,0.2819]
[1780037703139,53.82,73693.55,0.1,0.00228,0.0,0.28157]
[1780037708186,53.82,73691.81,0.1,0.00227,0.0,0.28091]
[1780037713210,53.82,73690.86,0.1,0.00227,0.0,0.28055]
[1780037718256,53.82,73690.85,0.1,0.00227,0.0,0.28055]
[1780037723279,53.82,73684.66,0.1,0.00225,0.0,0.27821]
[1780037728326,53.82,73680.15,0.1,0.00224,0.0,0.27652]
[1780037733348,53.82,73680.14,0.1,0.00223,0.0,0.27567]
[1780037738401,53.82,73685.12,0.1,0.00225,0.0,0.27754]
[1780037744426,53.82,73687.7,0.1,0.00225,0.0,0.27851]
[1780037751474,53.82,73689.09,0.1,0.00226,0.0,0.27903]
[1780037756510,53.82,73693.57,0.1,0.00227,0.0,0.28073]
[1780037761545,53.82,73694.55,0.1,0.00228,0.0,0.2811]
[1780037767604,53.82,73696.39,0.1,0.00228,0.0,0.2818]
[1780037772622,53.82,73697.24,0.1,0.00229,0.0,0.28212]
[1780037777675,53.82,73700.27,0.1,0.0023,0.0,0.28328]
[1780037782692,53.82,73701.64,0.1,0.0023,0.0,0.2838]
[1780037787744,53.82,73702.43,0.1,0.0023,0.0,0.2841]
[1780037792762,53.82,73702.66,0.1,0.0023,0.0,0.28333]
[1780037797814,53.82,73702.44,0.1,0.0023,0.0,0.28325]
[1780037802833,53.82,73703.07,0.1,0.0023,0.0,0.28349]
[1780037807868,53.82,73705.0,0.1,0.00231,0.0,0.28423]
[1780037812908,53.82,73704.5,0.1,0.0023,0.0,0.28404]
[1780037817957,53.82,73702.5,0.1,0.0023,0.0,0.28327]
[1780037822976,53.82,73703.56,0.1,0.0023,0.0,0.28368]
[1780037828014,53.82,73703.75,0.1,0.0023,0.0,0.28375]
[1780037833046,53.82,73703.82,0.1,0.0023,0.0,0.28378]
[1780037838108,53.82,73705.09,0.1,0.00231,0.0,0.28426]
[1780037843116,53.82,73707.38,0.1,0.00231,0.0,0.28514]
[1780037848178,53.82,73707.88,0.1,0.00231,0.0,0.28533]
[1780037853190,53.82,73695.61,0.1,0.00227,0.0,0.2798]
[1780037858251,53.82,73695.99,0.1,0.00227,0.0,0.27994]
[1780037863254,53.82,73697.36,0.1,0.00227,0.0,0.28046]
[1780037868320,53.82,73698.2,0.1,0.00228,0.0,0.28078]
[1780037873327,53.82,73700.81,0.1,0.00228,0.0,0.28177]
[1780037878391,53.82,73698.6,0.1,0.00228,0.0,0.28093]
[1780037883395,53.82,73697.21,0.1,0.00227,0.0,0.2804]
[1780037888461,53.82,73695.75,0.1,0.00227,0.0,0.27985]
[1780037893465,53.82,73695.33,0.1,0.00227,0.0,0.27969]
[1780037898534,53.82,73693.83,0.1,0.00226,0.0,0.27912]
[1780037903535,53.82,73694.15,0.1,0.00226,0.0,0.27924]
[1780037908602,53.82,73694.18,0.1,0.00226,0.0,0.27926]
[1780037914612,53.82,73695.18,0.1,0.00226,0.0,0.27878]
[1780037920655,53.82,73696.37,0.1,0.00226,0.0,0.27923]
[1780037925690,53.82,73698.0,0.1,0.00227,0.0,0.27985]
[1780037930728,53.82,73698.95,0.1,0.00227,0.0,0.28021]
[1780037935760,53.82,73698.76,0.1,0.00227,0.0,0.28014]
[1780037940794,53.82,73699.42,0.1,0.00227,0.0,0.28039]
[1780037945840,53.82,73689.8,0.1,0.00224,0.0,0.27676]
[1780037950876,53.82,73689.12,0.1,0.00224,0.0,0.2765]
[1780037955913,53.82,73685.81,0.1,0.00223,0.0,0.27527]
[1780037960946,53.82,73685.95,0.1,0.00223,0.0,0.27532]
[1780037965981,53.82,73686.78,0.1,0.00223,0.0,0.27563]
[1780037973030,53.82,73687.94,0.1,0.00223,0.0,0.27522]
[1780037978070,53.82,73689.48,0.1,0.00223,0.0,0.2758]
[1780037984109,53.82,73695.66,0.1,0.00225,0.0,0.27812]
[1780037989168,53.82,73701.55,0.1,0.00227,0.0,0.28034]
[1780037994177,53.82,73699.51,0.1,0.00227,0.0,0.27957]
[1780037999238,53.82,73697.29,0.1,0.00226,0.0,0.27873]
[1780038004251,53.82,73693.24,0.1,0.00225,0.0,0.27721]
[1780038009283,53.82,73687.18,0.1,0.00223,0.0,0.27494]
[1780038014326,53.82,73685.91,0.1,0.00222,0.0,0.27446]
[1780038019378,53.82,73693.18,0.1,0.00225,0.0,0.27718]
[1780038024403,53.82,73697.05,0.1,0.00226,0.0,0.27864]
[1780038029439,53.82,73694.4,0.1,0.00225,0.0,0.27764]
[1780038033466,53.82,73685.77,0.1,0.00221,0.0,0.27357]
[1780038038501,53.82,73688.76,0.1,0.00222,0.0,0.27469]
[1780038043537,53.82,73689.69,0.1,0.00223,0.0,0.27503]
[1780038048574,53.82,73676.96,0.1,0.00219,0.0,0.27032]
[1780038053607,53.82,73673.49,0.1,0.00217,0.0,0.26905]
[1780038058642,53.82,73671.74,0.1,0.00217,0.0,0.26841]
[1780038063680,53.82,73670.32,0.1,0.00216,0.0,0.26789]
[1780038068716,53.82,73671.49,0.1,0.00217,0.0,0.26832]
[1780038073747,53.82,73671.11,0.1,0.00217,0.0,0.26818]
[1780038078782,53.82,73668.97,0.1,0.00216,0.0,0.2674]
[1780038083818,53.82,73667.2,0.1,0.00215,0.0,0.26675]
[1780038088853,53.82,73668.02,0.1,0.00216,0.0,0.26705]
[1780038093890,53.82,73668.69,0.1,0.00215,0.0,0.26647]
[1780038098925,53.82,73667.95,0.1,0.00215,0.0,0.2662]
[1780038103957,53.82,73674.95,0.1,0.00217,0.0,0.26875]
[1780038108993,53.82,73675.96,0.1,0.00218,0.0,0.26912]
[1780038114031,53.82,73675.61,0.1,0.00217,0.0,0.269]
[1780038122088,53.82,73674.04,0.1,0.00217,0.0,0.26842]
[1780038127163,53.82,73675.5,0.1,0.00217,0.0,0.26896]
[1780038134174,53.82,73682.14,0.1,0.0022,0.0,0.2714]
[1780038139208,53.82,73679.93,0.1,0.00219,0.0,0.27058]
[1780038144244,53.82,73682.65,0.1,0.0022,0.0,0.27158]
[1780038149278,53.82,73678.63,0.1,0.00218,0.0,0.2701]
[1780038154312,53.82,73677.19,0.1,0.00217,0.0,0.26875]
[1780038159349,53.82,73675.21,0.1,0.00217,0.0,0.26802]
[1780038164383,53.82,73676.61,0.1,0.00217,0.0,0.26853]
[1780038169417,53.82,73676.77,0.1,0.00217,0.0,0.26859]
[1780038174454,53.82,73677.11,0.1,0.00217,0.0,0.26872]
[1780038179490,53.82,73668.31,0.1,0.00214,0.0,0.26552]
[1780038184524,53.82,73672.13,0.1,0.00216,0.0,0.2669]
[1780038189558,53.82,73673.49,0.1,0.00216,0.0,0.2674]
[1780038194594,53.82,73670.41,0.1,0.00215,0.0,0.26628]
[1780038199628,53.82,73668.71,0.1,0.00215,0.0,0.26566]
[1780038204663,53.82,73667.62,0.1,0.00214,0.0,0.26527]
[1780038209705,53.82,73664.68,0.1,0.00213,0.0,0.2642]
[1780038214733,53.82,73663.29,0.1,0.00212,0.0,0.26289]
[1780038219768,53.82,73663.07,0.1,0.00212,0.0,0.26281]
[1780038224803,53.82,73665.92,0.1,0.00213,0.0,0.26383]
[1780038229839,53.82,73667.54,0.1,0.00214,0.0,0.26442]
[1780038234876,53.82,73669.85,0.1,0.00214,0.0,0.26525]
[1780038240925,53.82,73671.44,0.1,0.00215,0.0,0.26583]
[1780038248012,53.82,73674.64,0.1,0.00216,0.0,0.26699]
[1780038254009,53.82,73676.65,0.1,0.00216,0.0,0.26772]
[1780038259045,53.82,73680.23,0.1,0.00218,0.0,0.26903]
[1780038264083,53.82,73682.14,0.1,0.00218,0.0,0.26973]
[1780038269115,53.82,73683.11,0.1,0.00219,0.0,0.27009]
[1780038274156,53.82,73690.37,0.1,0.0022,0.0,0.27193]
[1780038281199,53.82,73695.54,0.1,0.00222,0.0,0.27385]
[1780038288293,53.82,73693.95,0.1,0.00221,0.0,0.27326]
[1780038294290,53.82,73687.68,0.1,0.00219,0.0,0.27094]
[1780038299325,53.82,73693.89,0.1,0.00221,0.0,0.27324]
[1780038304359,53.82,73682.85,0.1,0.00218,0.0,0.26916]
[1780038309395,53.82,73682.36,0.1,0.00218,0.0,0.26898]
[1780038318503,53.82,73683.92,0.1,0.00218,0.0,0.26956]
[1780038326515,53.82,73685.88,0.1,0.00219,0.0,0.27028]
[1780038334571,53.82,73687.26,0.1,0.00219,0.0,0.26995]
[1780038339608,53.82,73688.3,0.1,0.00219,0.0,0.27033]
[1780038344641,53.82,73690.23,0.1,0.0022,0.0,0.27104]
[1780038349677,53.82,73689.62,0.1,0.00219,0.0,0.27082]
[1780038354715,53.82,73689.39,0.1,0.00219,0.0,0.27073]
[1780038361765,53.82,73689.1,0.1,0.00219,0.0,0.27063]
[1780038366802,53.82,73684.13,0.1,0.00218,0.0,0.2688]
[1780038371833,53.82,73685.56,0.1,0.00218,0.0,0.26933]
[1780038376869,53.82,73687.07,0.1,0.00218,0.0,0.26988]
[1780038381903,53.82,73687.21,0.1,0.00219,0.0,0.26993]
[1780038386942,53.82,73687.79,0.1,0.00219,0.0,0.27015]
[1780038391976,53.82,73689.38,0.1,0.00219,0.0,0.2699]
[1780038398023,53.82,73689.66,0.1,0.00219,0.0,0.27]
[1780038403058,53.82,73689.55,0.1,0.00219,0.0,0.26996]
[1780038408088,53.82,73687.88,0.1,0.00218,0.0,0.26935]
[1780038413124,53.82,73688.6,0.1,0.00218,0.0,0.26961]
[1780038418158,53.82,73688.5,0.1,0.00218,0.0,0.26957]
[1780038423193,53.82,73688.22,0.1,0.00218,0.0,0.26947]
[1780038429280,53.82,73688.72,0.1,0.00218,0.0,0.26966]
[1780038436286,53.82,73689.67,0.1,0.00219,0.0,0.27]
[1780038441320,53.82,73691.41,0.1,0.00219,0.0,0.27065]
[1780038447362,53.82,73690.83,0.1,0.00219,0.0,0.27043]
[1780038452398,53.82,73694.14,0.1,0.00219,0.0,0.27082]
[1780038457433,53.82,73696.0,0.1,0.0022,0.0,0.2715]
[1780038462467,53.82,73696.44,0.1,0.0022,0.0,0.27167]
[1780038467502,53.82,73697.98,0.1,0.00221,0.0,0.27224]
[1780038472537,53.82,73697.5,0.1,0.00221,0.0,0.27206]
[1780038477617,53.82,73698.47,0.1,0.00221,0.0,0.27242]
[1780038483614,53.82,73699.08,0.1,0.00221,0.0,0.27264]
[1780038488648,53.82,73699.47,0.1,0.00221,0.0,0.27279]
[1780038493685,53.82,73699.74,0.1,0.00221,0.0,0.27289]
[1780038498720,53.82,73699.82,0.1,0.00221,0.0,0.27292]
[1780038503756,53.82,73699.95,0.1,0.00221,0.0,0.27297]
[1780038509796,53.82,73698.64,0.1,0.00221,0.0,0.27248]
[1780038514832,53.82,73700.69,0.1,0.00221,0.0,0.2724]
[1780038519868,53.82,73700.42,0.1,0.00221,0.0,0.2723]
[1780038524902,53.82,73700.44,0.1,0.00221,0.0,0.27231]
[1780038529939,53.82,73699.29,0.1,0.0022,0.0,0.27188]
[1780038534978,53.82,73699.22,0.1,0.0022,0.0,0.27186]
[1780038540022,53.82,73699.64,0.1,0.00221,0.0,0.27201]
[1780038548107,53.82,73700.16,0.1,0.00221,0.0,0.27221]
[1780038554117,53.82,73699.28,0.1,0.0022,0.0,0.27188]
[1780038559153,53.82,73699.28,0.1,0.0022,0.0,0.27188]
[1780038564189,53.82,73698.79,0.1,0.0022,0.0,0.2717]
[1780038569224,53.82,73699.1,0.1,0.0022,0.0,0.27181]
[1780038574259,53.82,73699.27,0.1,0.0022,0.0,0.27104]
[1780038579295,53.82,73701.37,0.1,0.0022,0.0,0.27182]
[1780038584332,53.82,73706.76,0.1,0.00222,0.0,0.27382]
[1780038589367,53.82,73701.86,0.1,0.00221,0.0,0.272]
[1780038594408,53.82,73689.96,0.1,0.00217,0.0,0.26762]
[1780038599437,53.82,73683.64,0.1,0.00215,0.0,0.26532]
[1780038604471,53.82,73691.1,0.1,0.00217,0.0,0.26804]
[1780038609506,53.82,73703.27,0.1,0.00221,0.0,0.27252]
[1780038614541,53.82,73704.87,0.1,0.00222,0.0,0.27311]
[1780038622599,53.82,73707.9,0.1,0.00223,0.0,0.27424]
[1780038627635,53.82,73708.17,0.1,0.00223,0.0,0.27434]
[1780038632671,53.82,73713.71,0.1,0.00224,0.0,0.27557]
[1780038637705,53.82,73711.58,0.1,0.00223,0.0,0.27477]
[1780038643750,53.82,73709.41,0.1,0.00222,0.0,0.27396]
[1780038648821,53.82,73707.93,0.1,0.00222,0.0,0.27341]
[1780038654827,53.82,73710.9,0.1,0.00223,0.0,0.27452]
[1780038659865,53.82,73713.02,0.1,0.00224,0.0,0.27531]
[1780038664900,53.82,73716.71,0.1,0.00225,0.0,0.27669]
[1780038669933,53.82,73720.36,0.1,0.00226,0.0,0.27807]
[1780038674969,53.82,73707.99,0.1,0.00222,0.0,0.27343]
[1780038680013,53.82,73705.81,0.1,0.00221,0.0,0.27262]
[1780038685042,53.82,73706.08,0.1,0.00221,0.0,0.27272]
[1780038693097,53.82,73705.78,0.1,0.00221,0.0,0.27177]
[1780038699178,53.82,73707.23,0.1,0.00221,0.0,0.27231]
[1780038705182,53.82,73711.59,0.1,0.00223,0.0,0.27393]
[1780038710220,53.82,73712.32,0.1,0.00223,0.0,0.2742]
[1780038715253,53.82,73707.94,0.1,0.00221,0.0,0.27257]
[1780038720289,53.82,73714.17,0.1,0.00223,0.0,0.27489]
[1780038725323,53.82,73714.38,0.1,0.00223,0.0,0.27497]
[1780038730358,53.82,73715.97,0.1,0.00224,0.0,0.27557]
[1780038735393,53.82,73714.25,0.1,0.00223,0.0,0.27492]
[1780038740428,53.82,73713.9,0.1,0.00223,0.0,0.27479]
[1780038745463,53.82,73713.89,0.1,0.00223,0.0,0.27479]
[1780038750501,53.82,73714.31,0.1,0.00223,0.0,0.27495]
[1780038756543,53.82,73714.34,0.1,0.00223,0.0,0.27411]
[1780038761577,53.82,73715.45,0.1,0.00223,0.0,0.27452]
[1780038766611,53.82,73717.77,0.1,0.00224,0.0,0.27539]
[1780038771647,53.82,73715.88,0.1,0.00223,0.0,0.27469]
[1780038776684,53.82,73715.27,0.1,0.00223,0.0,0.27446]
[1780038781719,53.82,73715.71,0.1,0.00223,0.0,0.27462]
[1780038786755,53.82,73716.37,0.1,0.00223,0.0,0.27487]
[1780038791789,53.82,73716.48,0.1,0.00223,0.0,0.27491]
[1780038796824,53.82,73716.86,0.1,0.00224,0.0,0.27505]
[1780038801859,53.82,73715.45,0.1,0.00223,0.0,0.27452]
[1780038806894,53.82,73718.47,0.1,0.00224,0.0,0.27566]
[1780038811929,53.82,73720.83,0.1,0.00224,0.0,0.27569]
[1780038816966,53.82,73722.76,0.1,0.00225,0.0,0.27642]
[1780038821999,53.82,73722.8,0.1,0.00225,0.0,0.27643]
[1780038828077,53.82,73720.81,0.1,0.00224,0.0,0.27568]
[1780038833078,53.82,73720.36,0.1,0.00224,0.0,0.27551]
[1780038839122,53.82,73719.82,0.1,0.00224,0.0,0.27531]
[1780038844158,53.82,73720.39,0.1,0.00224,0.0,0.27553]
[1780038849192,53.82,73719.31,0.1,0.00224,0.0,0.27512]
[1780038855234,53.82,73718.45,0.1,0.00223,0.0,0.2748]
[1780038860272,53.82,73718.81,0.1,0.00224,0.0,0.27493]
[1780038866314,53.82,73718.21,0.1,0.00223,0.0,0.27471]
[1780038871349,53.82,73719.64,0.1,0.00223,0.0,0.2744]
[1780038877425,53.82,73719.82,0.1,0.00223,0.0,0.27446]
[1780038885448,53.82,73718.72,0.1,0.00223,0.0,0.27405]
[1780038895520,53.82,73719.41,0.1,0.00223,0.0,0.27431]
[1780038901562,53.82,73720.11,0.1,0.00223,0.0,0.27457]
[1780038906596,53.82,73721.4,0.1,0.00224,0.0,0.27506]
[1780038911638,53.82,73721.4,0.1,0.00224,0.0,0.27506]
[1780038917706,53.82,73721.31,0.1,0.00224,0.0,0.27502]
[1780038922727,53.82,73721.86,0.1,0.00224,0.0,0.27523]
[1780038927776,53.82,73722.61,0.1,0.00224,0.0,0.27551]
[1780038932797,53.82,73724.07,0.1,0.00224,0.0,0.27521]
[1780038937848,53.82,73724.39,0.1,0.00224,0.0,0.27533]
[1780038942866,53.82,73724.69,0.1,0.00224,0.0,0.27544]
[1780038947918,53.82,73726.16,0.1,0.00225,0.0,0.27599]
[1780038952936,53.82,73727.55,0.1,0.00225,0.0,0.27651]
[1780038957989,53.82,73728.14,0.1,0.00225,0.0,0.27674]
[1780038963012,53.82,73725.41,0.1,0.00224,0.0,0.27571]
[1780038968061,53.82,73721.89,0.1,0.00223,0.0,0.27439]
[1780038973090,53.82,73722.49,0.1,0.00223,0.0,0.27462]
[1780038977116,53.82,73709.43,0.1,0.00219,0.0,0.26977]
[1780038982149,53.82,73703.46,0.1,0.00217,0.0,0.26758]
[1780038987185,53.82,73706.23,0.1,0.00218,0.0,0.26859]
[1780038992222,53.82,73707.1,0.1,0.00218,0.0,0.26808]
[1780038997256,53.82,73709.27,0.1,0.00218,0.0,0.26887]
[1780039002290,53.82,73709.03,0.1,0.00218,0.0,0.26879]
[1780039007324,53.82,73712.83,0.1,0.0022,0.0,0.27018]
[1780039012363,53.82,73713.32,0.1,0.0022,0.0,0.27037]
[1780039017394,53.82,73714.54,0.1,0.0022,0.0,0.27082]
[1780039022430,53.82,73720.02,0.1,0.00222,0.0,0.27285]
[1780039027466,53.82,73720.41,0.1,0.00222,0.0,0.27299]
[1780039032501,53.82,73720.69,0.1,0.00222,0.0,0.2731]
[1780039037535,53.82,73720.73,0.1,0.00222,0.0,0.27311]
[1780039042570,53.82,73722.42,0.1,0.00223,0.0,0.27374]
[1780039047605,53.82,73726.15,0.1,0.00224,0.0,0.27514]
[1780039052641,53.82,73725.26,0.1,0.00223,0.0,0.27396]
[1780039058713,53.82,73724.88,0.1,0.00223,0.0,0.27381]
[1780039063719,53.82,73723.77,0.1,0.00222,0.0,0.2734]
[1780039068784,53.82,73723.67,0.1,0.00222,0.0,0.27336]
[1780039073789,53.82,73723.55,0.1,0.00222,0.0,0.27332]
[1780039078853,53.82,73722.44,0.1,0.00222,0.0,0.2729]
[1780039083858,53.82,73721.88,0.1,0.00222,0.0,0.2727]
[1780039088927,53.82,73714.65,0.1,0.00219,0.0,0.27002]
[1780039093930,53.82,73715.68,0.1,0.0022,0.0,0.2704]
[1780039098998,53.82,73717.55,0.1,0.0022,0.0,0.27109]
[1780039104002,53.82,73717.4,0.1,0.0022,0.0,0.27103]
[1780039109068,53.82,73717.39,0.1,0.0022,0.0,0.27103]
[1780039114071,53.82,73716.34,0.1,0.00219,0.0,0.2698]
[1780039119137,53.82,73715.32,0.1,0.00219,0.0,0.26943]
[1780039124141,53.82,73717.05,0.1,0.0022,0.0,0.27007]
[1780039129207,53.82,73711.57,0.1,0.00218,0.0,0.26805]
[1780039134212,53.82,73700.25,0.1,0.00214,0.0,0.26393]
[1780039139277,53.82,73697.75,0.1,0.00213,0.0,0.26303]
[1780039145288,53.82,73700.62,0.1,0.00214,0.0,0.26406]
[1780039150330,53.82,73698.84,0.1,0.00214,0.0,0.26342]
[1780039155361,53.82,73699.49,0.1,0.00214,0.0,0.26365]
[1780039162410,53.82,73700.66,0.1,0.00214,0.0,0.26408]
[1780039167447,53.82,73701.17,0.1,0.00214,0.0,0.26426]
[1780039171475,53.82,73720.01,0.1,0.0022,0.0,0.27032]
[1780039176515,53.82,73719.76,0.1,0.0022,0.0,0.27023]
[1780039181549,53.82,73723.49,0.1,0.00221,0.0,0.27161]
[1780039186584,53.82,73718.93,0.1,0.0022,0.0,0.26992]
[1780039191618,53.82,73719.59,0.1,0.0022,0.0,0.27016]
[1780039196656,53.82,73719.8,0.1,0.0022,0.0,0.27024]
[1780039201700,53.82,73721.05,0.1,0.0022,0.0,0.2707]
[1780039206723,53.82,73715.66,0.1,0.00218,0.0,0.26872]
[1780039211760,53.82,73716.12,0.1,0.00219,0.0,0.26889]
[1780039216793,53.82,73715.15,0.1,0.00218,0.0,0.26853]
[1780039221830,53.82,73716.44,0.1,0.00219,0.0,0.269]
[1780039226864,53.82,73717.66,0.1,0.00219,0.0,0.26945]
[1780039231899,53.82,73716.7,0.1,0.00218,0.0,0.26826]
[1780039236936,53.82,73718.03,0.1,0.00219,0.0,0.26875]
[1780039241972,53.82,73718.32,0.1,0.00219,0.0,0.26886]
[1780039247006,53.82,73718.7,0.1,0.00219,0.0,0.269]
[1780039252045,53.82,73718.73,0.1,0.00219,0.0,0.26901]
[1780039257084,53.82,73718.9,0.1,0.00219,0.0,0.26907]
[1780039262124,53.82,73721.73,0.1,0.0022,0.0,0.27011]
[1780039267154,53.82,73719.43,0.1,0.00219,0.0,0.26927]
[1780039272187,53.82,73719.21,0.1,0.00219,0.0,0.26919]
[1780039277229,53.82,73725.76,0.1,0.00221,0.0,0.27161]
[1780039283267,53.82,73725.93,0.1,0.00221,0.0,0.27167]
[1780039289308,53.82,73725.67,0.1,0.00221,0.0,0.27157]
[1780039294344,53.82,73725.91,0.1,0.00221,0.0,0.27082]
[1780039299378,53.82,73725.6,0.1,0.0022,0.0,0.2707]
[1780039304414,53.82,73726.81,0.1,0.00221,0.0,0.27115]
[1780039309448,53.82,73728.03,0.1,0.00221,0.0,0.2716]
[1780039314484,53.82,73729.23,0.1,0.00222,0.0,0.27205]
[1780039319518,53.82,73729.83,0.1,0.00222,0.0,0.27227]
[1780039324554,53.82,73733.96,0.1,0.00223,0.0,0.27381]
[1780039329589,53.82,73735.58,0.1,0.00224,0.0,0.27442]
[1780039334626,53.82,73735.08,0.1,0.00224,0.0,0.27423]
[1780039339661,53.82,73735.1,0.1,0.00224,0.0,0.27424]
[1780039347751,53.82,73735.26,0.1,0.00224,0.0,0.2743]
[1780039353760,53.82,73734.75,0.1,0.00223,0.0,0.27326]
[1780039358796,53.82,73731.72,0.1,0.00222,0.0,0.27213]
[1780039363828,53.82,73731.12,0.1,0.00222,0.0,0.27191]
[1780039369874,53.82,73731.74,0.1,0.00222,0.0,0.27214]
[1780039374913,53.82,73733.97,0.1,0.00222,0.0,0.27297]
[1780039379943,53.82,73739.56,0.1,0.00224,0.0,0.27506]
[1780039384981,53.82,73739.72,0.1,0.00224,0.0,0.27512]
[1780039390014,53.82,73738.6,0.1,0.00224,0.0,0.2747]
[1780039396056,53.82,73736.96,0.1,0.00223,0.0,0.27408]
[1780039401091,53.82,73736.62,0.1,0.00223,0.0,0.27396]
[1780039406127,53.82,73736.63,0.1,0.00223,0.0,0.27396]
[1780039411160,53.82,73736.81,0.1,0.00223,0.0,0.27318]
[1780039417239,53.82,73736.69,0.1,0.00223,0.0,0.27313]
[1780039422245,53.82,73735.42,0.1,0.00222,0.0,0.27266]
[1780039427309,53.82,73735.4,0.1,0.00222,0.0,0.27265]
[1780039435333,53.82,73735.39,0.1,0.00222,0.0,0.27265]
[1780039440374,53.82,73735.38,0.1,0.00222,0.0,0.27265]
[1780039445409,53.82,73731.04,0.1,0.00221,0.0,0.27103]
[1780039451452,53.82,73729.7,0.1,0.0022,0.0,0.27054]
[1780039457518,53.82,73727.51,0.1,0.0022,0.0,0.26973]
[1780039462529,53.82,73725.45,0.1,0.00219,0.0,0.26897]
[1780039467588,53.82,73725.52,0.1,0.00219,0.0,0.26899]
[1780039472599,53.82,73724.75,0.1,0.00218,0.0,0.26787]
[1780039476628,53.82,73710.76,0.1,0.00214,0.0,0.26278]
[1780039481662,53.82,73706.62,0.1,0.00212,0.0,0.26129]
[1780039486697,53.82,73706.34,0.1,0.00212,0.0,0.26119]
[1780039491731,53.82,73711.93,0.1,0.00214,0.0,0.26321]
[1780039497776,53.82,73711.97,0.1,0.00214,0.0,0.26322]
[1780039502816,53.82,73712.13,0.1,0.00214,0.0,0.26328]
[1780039507869,53.82,73711.92,0.1,0.00214,0.0,0.2632]
[1780039512886,53.82,73711.94,0.1,0.00214,0.0,0.26321]
[1780039517939,53.82,73712.14,0.1,0.00214,0.0,0.26328]
[1780039522954,53.82,73710.44,0.1,0.00213,0.0,0.26267]
[1780039527990,53.82,73704.5,0.1,0.00212,0.0,0.26053]
[1780039535040,53.82,73705.21,0.1,0.00211,0.0,0.25997]
[1780039540078,53.82,73698.05,0.1,0.00209,0.0,0.25742]
[1780039545107,53.82,73693.54,0.1,0.00207,0.0,0.25583]
[1780039550143,53.82,73693.0,0.1,0.00207,0.0,0.25564]
[1780039555181,53.82,73694.08,0.1,0.00208,0.0,0.25602]
[1780039560215,53.82,73694.96,0.1,0.00208,0.0,0.25633]
[1780039565248,53.82,73692.02,0.1,0.00207,0.0,0.25529]
[1780039570285,53.82,73676.52,0.1,0.00202,0.0,0.24989]
[1780039575322,53.82,73671.65,0.1,0.00201,0.0,0.24821]
[1780039580356,53.82,73666.83,0.1,0.00199,0.0,0.24656]
[1780039585392,53.82,73666.89,0.1,0.00199,0.0,0.24658]
[1780039590426,53.82,73665.79,0.1,0.00199,0.0,0.2462]
[1780039595465,53.82,73666.31,0.1,0.00199,0.0,0.2456]
[1780039601508,53.82,73667.99,0.1,0.00199,0.0,0.24617]
[1780039606543,53.82,73668.44,0.1,0.00199,0.0,0.24632]
[1780039611578,53.82,73668.12,0.1,0.00199,0.0,0.24621]
[1780039617649,53.82,73668.34,0.1,0.00199,0.0,0.24629]
[1780039622661,53.82,73669.08,0.1,0.00199,0.0,0.24654]
[1780039627696,53.82,73679.49,0.1,0.00203,0.0,0.25012]
[1780039632726,53.82,73679.85,0.1,0.00203,0.0,0.25024]
[1780039637790,53.82,73680.14,0.1,0.00203,0.0,0.25034]
[1780039642796,53.82,73678.89,0.1,0.00202,0.0,0.24991]
[1780039647861,53.82,73679.81,0.1,0.00203,0.0,0.25023]
[1780039652869,53.82,73679.88,0.1,0.00202,0.0,0.24946]
[1780039657931,53.82,73679.48,0.1,0.00202,0.0,0.24932]
[1780039662936,53.82,73679.31,0.1,0.00202,0.0,0.24927]
[1780039667973,53.82,73681.66,0.1,0.00203,0.0,0.25008]
[1780039673006,53.82,73678.73,0.1,0.00202,0.0,0.24907]
[1780039678071,53.82,73678.17,0.1,0.00201,0.0,0.24887]
[1780039683077,53.82,73677.49,0.1,0.00201,0.0,0.24864]
[1780039688144,53.82,73677.5,0.1,0.00201,0.0,0.24864]
[1780039693150,53.82,73673.58,0.1,0.002,0.0,0.2473]
[1780039698186,53.82,73674.64,0.1,0.002,0.0,0.24766]
[1780039703220,53.82,73675.04,0.1,0.00201,0.0,0.2478]
[1780039708255,53.82,73680.19,0.1,0.00202,0.0,0.24957]
[1780039713290,53.82,73679.23,0.1,0.00201,0.0,0.24845]
[1780039718326,53.82,73680.95,0.1,0.00202,0.0,0.24904]
[1780039723361,53.82,73680.46,0.1,0.00202,0.0,0.24887]
[1780039728397,53.82,73680.14,0.1,0.00201,0.0,0.24876]
[1780039733431,53.82,73679.39,0.1,0.00201,0.0,0.2485]
[1780039738469,53.82,73678.82,0.1,0.00201,0.0,0.24831]
[1780039744508,53.82,73678.92,0.1,0.00201,0.0,0.24834]
[1780039750551,53.82,73678.82,0.1,0.00201,0.0,0.24831]
[1780039755585,53.82,73680.12,0.1,0.00201,0.0,0.24875]
[1780039760620,53.82,73679.41,0.1,0.00201,0.0,0.24851]
[1780039765656,53.82,73679.02,0.1,0.00201,0.0,0.24837]
[1780039771697,53.82,73678.56,0.1,0.002,0.0,0.24743]
[1780039776765,53.82,73678.25,0.1,0.002,0.0,0.24732]
[1780039781768,53.82,73677.86,0.1,0.002,0.0,0.24719]
[1780039786840,53.82,73677.34,0.1,0.002,0.0,0.24701]
[1780039792844,53.82,73676.23,0.1,0.002,0.0,0.24663]
[1780039797917,53.82,73675.31,0.1,0.00199,0.0,0.24632]
[1780039803920,53.82,73676.4,0.1,0.002,0.0,0.24669]
[1780039807987,53.82,73658.99,0.1,0.00194,0.0,0.2408]
[1780039812987,53.82,73651.12,0.1,0.00192,0.0,0.23817]
[1780039817015,53.82,73630.85,0.1,0.00186,0.0,0.23153]
[1780039822053,53.82,73617.41,0.1,0.00183,0.0,0.22722]
[1780039827124,53.82,73604.64,0.1,0.00179,0.0,0.22319]
[1780039830108,53.82,73589.07,0.1,0.00175,0.0,0.21836]
[1780039832127,53.82,73577.2,0.1,0.00171,0.0,0.21403]
[1780039837160,53.82,73564.61,0.1,0.00168,0.0,0.21026]
[1780039842200,53.82,73547.42,0.1,0.00163,0.0,0.2052]
[1780039847229,53.82,73529.64,0.1,0.00159,0.0,0.20008]
[1780039852269,53.82,73504.56,0.1,0.00153,0.0,0.19304]
[1780039857340,53.82,73491.14,0.1,0.0015,0.0,0.18937]
[1780039861328,53.82,73507.25,0.1,0.00154,0.0,0.19379]
[1780039866363,53.82,73498.38,0.1,0.00152,0.0,0.19135]
[1780039871398,53.82,73507.84,0.1,0.00154,0.0,0.19395]
[1780039876434,53.82,73511.29,0.1,0.00155,0.0,0.19491]
[1780039881469,53.82,73523.03,0.1,0.00157,0.0,0.1982]
[1780039886503,53.82,73518.58,0.1,0.00156,0.0,0.19695]
[1780039887561,53.82,73499.22,0.1,0.00152,0.0,0.19158]
[1780039891538,53.82,73490.28,0.1,0.00149,0.0,0.1885]
[1780039896577,53.82,73486.84,0.1,0.00148,0.0,0.18757]
[1780039901622,53.82,73481.95,0.1,0.00147,0.0,0.18626]
[1780039903633,53.82,73502.69,0.1,0.00152,0.0,0.19188]
[1780039908657,53.82,73509.34,0.1,0.00154,0.0,0.19372]
[1780039913694,53.82,73505.9,0.1,0.00153,0.0,0.19277]
[1780039918728,53.82,73505.18,0.1,0.00153,0.0,0.19257]
[1780039923763,53.82,73505.34,0.1,0.00153,0.0,0.19261]
[1780039928797,53.82,73503.38,0.1,0.00152,0.0,0.19207]
[1780039933832,53.82,73504.84,0.1,0.00153,0.0,0.19247]
[1780039938866,53.82,73505.01,0.1,0.00153,0.0,0.19252]
[1780039943901,53.82,73505.23,0.1,0.00153,0.0,0.19258]
[1780039948937,53.82,73505.17,0.1,0.00153,0.0,0.19257]
[1780039951958,53.82,73496.0,0.1,0.0015,0.0,0.18941]
[1780039957006,53.82,73493.51,0.1,0.00149,0.0,0.18874]
[1780039962043,53.82,73494.88,0.1,0.0015,0.0,0.18911]
[1780039967078,53.82,73495.36,0.1,0.0015,0.0,0.18924]
[1780039968179,53.82,73477.32,0.1,0.00146,0.0,0.1844]
[1780039974125,53.82,73480.6,0.1,0.00146,0.0,0.18527]
[1780039979161,53.82,73472.05,0.1,0.00144,0.0,0.18301]
[1780039984197,53.82,73477.2,0.1,0.00146,0.0,0.18437]
[1780039989231,53.82,73477.97,0.1,0.00146,0.0,0.18457]
[1780039994269,53.82,73468.19,0.1,0.00144,0.0,0.18199]
[1780039999305,53.82,73469.79,0.1,0.00144,0.0,0.18241]
[1780040004341,53.82,73472.18,0.1,0.00144,0.0,0.18304]
[1780040009377,53.82,73470.96,0.1,0.00144,0.0,0.18272]
[1780040015418,53.82,73473.97,0.1,0.00144,0.0,0.18289]
[1780040020455,53.82,73480.93,0.1,0.00146,0.0,0.18473]
[1780040025488,53.82,73473.24,0.1,0.00144,0.0,0.1827]
[1780040030535,53.82,73474.3,0.1,0.00144,0.0,0.18298]
[1780040035558,53.82,73474.4,0.1,0.00145,0.0,0.18301]
[1780040040594,53.82,73472.8,0.1,0.00144,0.0,0.18258]
[1780040045632,53.82,73474.12,0.1,0.00144,0.0,0.18293]
[1780040050664,53.82,73477.9,0.1,0.00145,0.0,0.18393]
[1780040055697,53.82,73473.5,0.1,0.00144,0.0,0.18277]
[1780040060733,53.82,73476.14,0.1,0.00145,0.0,0.18347]
[1780040066775,53.82,73477.64,0.1,0.00145,0.0,0.18386]
[1780040071809,53.82,73473.13,0.1,0.00144,0.0,0.18205]
[1780040076845,53.82,73474.02,0.1,0.00144,0.0,0.18229]
[1780040081879,53.82,73474.64,0.1,0.00144,0.0,0.18245]
[1780040086915,53.82,73478.8,0.1,0.00145,0.0,0.18354]
[1780040091975,53.82,73478.95,0.1,0.00145,0.0,0.18358]
[1780040096999,53.82,73458.96,0.1,0.00141,0.0,0.17837]
[1780040102044,53.82,73461.25,0.1,0.00141,0.0,0.17896]
[1780040107076,53.82,73472.8,0.1,0.00144,0.0,0.18196]
[1780040112111,53.82,73467.53,0.1,0.00142,0.0,0.18059]
[1780040113193,53.82,73438.64,0.1,0.00136,0.0,0.1732]
[1780040119161,53.82,73433.41,0.1,0.00135,0.0,0.17189]
[1780040124194,53.82,73421.19,0.1,0.00132,0.0,0.16886]
[1780040129229,53.82,73418.74,0.1,0.00132,0.0,0.16826]
[1780040134264,53.82,73421.77,0.1,0.00132,0.0,0.16842]
[1780040139299,53.82,73416.52,0.1,0.00131,0.0,0.16714]
[1780040144337,53.82,73416.82,0.1,0.00131,0.0,0.16721]
[1780040149372,53.82,73417.21,0.1,0.00131,0.0,0.16731]
[1780040154407,53.82,73417.96,0.1,0.00131,0.0,0.16749]
[1780040159441,53.82,73415.54,0.1,0.00131,0.0,0.1669]
[1780040164476,53.82,73416.78,0.1,0.00131,0.0,0.1672]
[1780040169509,53.82,73415.64,0.1,0.00131,0.0,0.16693]
[1780040174544,53.82,73416.38,0.1,0.00131,0.0,0.16711]
[1780040179584,53.82,73416.98,0.1,0.00131,0.0,0.16725]
[1780040184617,53.82,73419.09,0.1,0.00132,0.0,0.16777]
[1780040190661,53.82,73422.81,0.1,0.00132,0.0,0.16868]
[1780040195699,53.82,73414.64,0.1,0.0013,0.0,0.16611]
[1780040200733,53.82,73411.83,0.1,0.0013,0.0,0.16543]
[1780040203833,53.82,73395.19,0.1,0.00126,0.0,0.16145]
[1780040209800,53.82,73382.78,0.1,0.00124,0.0,0.15855]
[1780040214834,53.82,73385.37,0.1,0.00124,0.0,0.15915]
[1780040219868,53.82,73394.05,0.1,0.00126,0.0,0.16119]
[1780040224903,53.82,73391.3,0.1,0.00125,0.0,0.16054]
[1780040229938,53.82,73380.29,0.1,0.00123,0.0,0.15797]
[1780040234974,53.82,73389.6,0.1,0.00125,0.0,0.16014]
[1780040240019,53.82,73394.23,0.1,0.00126,0.0,0.16123]
[1780040245045,53.82,73393.96,0.1,0.00126,0.0,0.16116]
[1780040250080,53.82,73393.6,0.1,0.00126,0.0,0.16108]
[1780040255116,53.82,73393.61,0.1,0.00126,0.0,0.16052]
[1780040260150,53.82,73392.93,0.1,0.00125,0.0,0.16036]
[1780040265186,53.82,73393.88,0.1,0.00126,0.0,0.16058]
[1780040271228,53.82,73395.18,0.1,0.00126,0.0,0.16089]
[1780040276262,53.82,73396.78,0.1,0.00126,0.0,0.16127]
[1780040282313,53.82,73398.35,0.1,0.00126,0.0,0.16164]
[1780040287343,53.82,73397.96,0.1,0.00126,0.0,0.16155]
[1780040292380,53.82,73398.9,0.1,0.00127,0.0,0.16177]
[1780040297414,53.82,73399.54,0.1,0.00127,0.0,0.16192]
[1780040302450,53.82,73401.14,0.1,0.00127,0.0,0.1623]
[1780040307486,53.82,73400.88,0.1,0.00127,0.0,0.16224]
[1780040312521,53.82,73401.23,0.1,0.00127,0.0,0.16175]
[1780040317559,53.82,73398.79,0.1,0.00126,0.0,0.16118]
[1780040318635,53.82,73380.26,0.1,0.00122,0.0,0.15686]
[1780040324605,53.82,73383.61,0.1,0.00123,0.0,0.15763]
[1780040329644,53.82,73383.22,0.1,0.00123,0.0,0.15754]
[1780040334676,53.82,73390.8,0.1,0.00125,0.0,0.1593]
[1780040339712,53.82,73399.45,0.1,0.00126,0.0,0.16133]
[1780040344747,53.82,73401.36,0.1,0.00127,0.0,0.16179]
[1780040349781,53.82,73403.24,0.1,0.00127,0.0,0.16223]
[1780040354818,53.82,73404.36,0.1,0.00127,0.0,0.1625]
[1780040359853,53.82,73407.82,0.1,0.00128,0.0,0.16332]
[1780040364888,53.82,73407.99,0.1,0.00128,0.0,0.16336]
[1780040369925,53.82,73408.79,0.1,0.00128,0.0,0.16355]
[1780040374961,53.82,73417.22,0.1,0.00129,0.0,0.165]
[1780040379995,53.82,73412.81,0.1,0.00129,0.0,0.16394]
[1780040385028,53.82,73407.96,0.1,0.00128,0.0,0.16279]
[1780040391070,53.82,73407.48,0.1,0.00127,0.0,0.16267]
[1780040396107,53.82,73404.73,0.1,0.00127,0.0,0.16202]
[1780040401142,53.82,73404.53,0.1,0.00127,0.0,0.16197]
[1780040406178,53.82,73400.21,0.1,0.00126,0.0,0.16095]
[1780040411212,53.82,73402.05,0.1,0.00126,0.0,0.16138]
[1780040416248,53.82,73400.31,0.1,0.00126,0.0,0.16097]
[1780040421283,53.82,73391.33,0.1,0.00124,0.0,0.15887]
[1780040426318,53.82,73385.18,0.1,0.00123,0.0,0.15744]
[1780040431352,53.82,73381.59,0.1,0.00122,0.0,0.15606]
[1780040436389,53.82,73379.35,0.1,0.00121,0.0,0.15555]
[1780040441427,53.82,73378.27,0.1,0.00121,0.0,0.1553]
[1780040446465,53.82,73375.83,0.1,0.00121,0.0,0.15475]
[1780040451499,53.82,73376.17,0.1,0.00121,0.0,0.15482]
[1780040456533,53.82,73368.87,0.1,0.00119,0.0,0.15317]
[1780040461569,53.82,73361.58,0.1,0.00118,0.0,0.15153]
[1780040466603,53.82,73368.9,0.1,0.00119,0.0,0.15318]
[1780040471639,53.82,73372.71,0.1,0.0012,0.0,0.15404]
[1780040476674,53.82,73371.68,0.1,0.0012,0.0,0.1538]
[1780040481708,53.82,73372.47,0.1,0.0012,0.0,0.15398]
[1780040486746,53.82,73371.27,0.1,0.0012,0.0,0.15371]
[1780040491780,53.82,73368.9,0.1,0.00119,0.0,0.15264]
[1780040496818,53.82,73367.76,0.1,0.00119,0.0,0.15238]
[1780040501854,53.82,73363.47,0.1,0.00118,0.0,0.15142]
[1780040506885,53.82,73361.89,0.1,0.00118,0.0,0.15106]
[1780040511921,53.82,73351.93,0.1,0.00116,0.0,0.14886]
[1780040516955,53.82,73345.01,0.1,0.00115,0.0,0.14734]
[1780040521994,53.82,73340.97,0.1,0.00114,0.0,0.14646]
[1780040527026,53.82,73344.51,0.1,0.00114,0.0,0.14723]
[1780040532061,53.82,73346.38,0.1,0.00115,0.0,0.14764]
[1780040537096,53.82,73344.77,0.1,0.00115,0.0,0.14729]
[1780040542132,53.82,73344.58,0.1,0.00114,0.0,0.14725]
[1780040547166,53.82,73342.83,0.1,0.00114,0.0,0.14687]
[1780040552201,53.82,73344.18,0.1,0.00114,0.0,0.14664]
[1780040557237,53.82,73345.86,0.1,0.00114,0.0,0.147]
[1780040562273,53.82,73346.9,0.1,0.00115,0.0,0.14723]
[1780040567307,53.82,73355.55,0.1,0.00116,0.0,0.14913]
[1780040572344,53.82,73355.96,0.1,0.00116,0.0,0.14922]
[1780040577378,53.82,73356.02,0.1,0.00116,0.0,0.14923]
[1780040582413,53.82,73358.08,0.1,0.00117,0.0,0.14968]
[1780040587453,53.82,73355.6,0.1,0.00116,0.0,0.14914]
[1780040592483,53.82,73350.52,0.1,0.00115,0.0,0.14802]
[1780040597519,53.82,73352.65,0.1,0.00116,0.0,0.14849]
[1780040602553,53.82,73354.92,0.1,0.00116,0.0,0.14899]
[1780040608679,53.82,73355.81,0.1,0.00116,0.0,0.14918]
[1780040614637,53.82,73353.38,0.1,0.00115,0.0,0.14812]
[1780040619673,53.82,73349.12,0.1,0.00115,0.0,0.14719]
[1780040624707,53.82,73347.12,0.1,0.00114,0.0,0.14675]
[1780040629742,53.82,73344.4,0.1,0.00114,0.0,0.14616]
[1780040634780,53.82,73343.24,0.1,0.00113,0.0,0.14591]
[1780040639815,53.82,73343.33,0.1,0.00113,0.0,0.14593]
[1780040644853,53.82,73338.58,0.1,0.00113,0.0,0.14491]
[1780040649892,53.82,73325.36,0.1,0.0011,0.0,0.14209]
[1780040654929,53.82,73329.9,0.1,0.00111,0.0,0.14305]
[1780040659968,53.82,73327.11,0.1,0.00111,0.0,0.14246]
[1780040665000,53.82,73321.56,0.1,0.0011,0.0,0.14129]
[1780040670037,53.82,73313.72,0.1,0.00108,0.0,0.13965]
[1780040675082,53.82,73317.05,0.1,0.00108,0.0,0.13984]
[1780040680116,53.82,73325.71,0.1,0.0011,0.0,0.14165]
[1780040685153,53.82,73325.67,0.1,0.0011,0.0,0.14164]
[1780040690188,53.82,73328.28,0.1,0.0011,0.0,0.14219]
[1780040695222,53.82,73327.98,0.1,0.0011,0.0,0.14213]
[1780040700258,53.82,73327.99,0.1,0.0011,0.0,0.14213]
[1780040705292,53.82,73324.63,0.1,0.0011,0.0,0.14142]
[1780040710327,53.82,73324.43,0.1,0.0011,0.0,0.14138]
[1780040715362,53.82,73323.7,0.1,0.0011,0.0,0.14123]
[1780040720403,53.82,73313.9,0.1,0.00108,0.0,0.13918]
[1780040725435,53.82,73314.39,0.1,0.00108,0.0,0.13928]
[1780040730470,53.82,73310.04,0.1,0.00107,0.0,0.13838]
[1780040735507,53.82,73305.24,0.1,0.00106,0.0,0.1369]
[1780040738604,53.82,73324.16,0.1,0.00109,0.0,0.14082]
[1780040745582,53.82,73324.84,0.1,0.00109,0.0,0.14096]
[1780040750611,53.82,73325.53,0.1,0.00109,0.0,0.14111]
[1780040755647,53.82,73323.73,0.1,0.00109,0.0,0.14073]
[1780040760681,53.82,73322.38,0.1,0.00109,0.0,0.14044]
[1780040765718,53.82,73322.51,0.1,0.00109,0.0,0.14047]
[1780040770751,53.82,73322.66,0.1,0.00109,0.0,0.1405]
[1780040775787,53.82,73323.76,0.1,0.00109,0.0,0.14073]
[1780040780821,53.82,73322.0,0.1,0.00109,0.0,0.14037]
[1780040785856,53.82,73323.2,0.1,0.00109,0.0,0.14062]
[1780040787950,53.82,73305.78,0.1,0.00106,0.0,0.13701]
[1780040793916,53.82,73314.88,0.1,0.00107,0.0,0.13838]
[1780040798954,53.82,73314.83,0.1,0.00107,0.0,0.13837]
[1780040803988,53.82,73320.8,0.1,0.00108,0.0,0.13961]
[1780040809022,53.82,73329.28,0.1,0.0011,0.0,0.14139]
[1780040814057,53.82,73330.38,0.1,0.0011,0.0,0.14162]
[1780040820101,53.82,73335.33,0.1,0.00111,0.0,0.14266]
[1780040825136,53.82,73325.7,0.1,0.00109,0.0,0.14063]
[1780040830170,53.82,73328.1,0.1,0.0011,0.0,0.14114]
[1780040835212,53.82,73328.2,0.1,0.0011,0.0,0.14116]
[1780040840244,53.82,73332.72,0.1,0.0011,0.0,0.14211]
[1780040846300,53.82,73325.03,0.1,0.00109,0.0,0.14049]
[1780040848383,53.82,73311.53,0.1,0.00107,0.0,0.13769]
[1780040854361,53.82,73314.29,0.1,0.00107,0.0,0.13776]
[1780040859398,53.82,73320.27,0.1,0.00108,0.0,0.139]
[1780040864432,53.82,73320.4,0.1,0.00108,0.0,0.13902]
[1780040869468,53.82,73320.06,0.1,0.00108,0.0,0.13895]
[1780040876518,53.82,73320.07,0.1,0.00108,0.0,0.13895]
[1780040881550,53.82,73324.69,0.1,0.00109,0.0,0.13992]
[1780040886587,53.82,73326.5,0.1,0.00109,0.0,0.14029]
[1780040891622,53.82,73326.06,0.1,0.00109,0.0,0.1402]
[1780040896666,53.82,73324.73,0.1,0.00109,0.0,0.13992]
[1780040901694,53.82,73333.65,0.1,0.0011,0.0,0.1418]
[1780040906727,53.82,73324.55,0.1,0.00109,0.0,0.13989]
[1780040911765,53.82,73322.21,0.1,0.00108,0.0,0.1389]
[1780040916797,53.82,73320.22,0.1,0.00107,0.0,0.13848]
[1780040921833,53.82,73320.97,0.1,0.00108,0.0,0.13864]
[1780040926868,53.82,73324.82,0.1,0.00108,0.0,0.13944]
[1780040931902,53.82,73327.1,0.1,0.00109,0.0,0.13991]
[1780040936937,53.82,73328.33,0.1,0.00109,0.0,0.14017]
[1780040941972,53.82,73332.37,0.1,0.0011,0.0,0.14102]
[1780040947007,53.82,73325.05,0.1,0.00108,0.0,0.13949]
[1780040952043,53.82,73325.91,0.1,0.00108,0.0,0.13967]
[1780040957080,53.82,73328.09,0.1,0.00109,0.0,0.14012]
[1780040962113,53.82,73328.68,0.1,0.00109,0.0,0.14024]
[1780040967149,53.82,73329.08,0.1,0.00109,0.0,0.14033]
[1780040972184,53.82,73330.89,0.1,0.00109,0.0,0.1402]
[1780040977220,53.82,73329.48,0.1,0.00109,0.0,0.13991]
[1780040982254,53.82,73329.93,0.1,0.00109,0.0,0.14]
[1780040987289,53.82,73329.23,0.1,0.00109,0.0,0.13985]
[1780040993339,53.82,73322.21,0.1,0.00107,0.0,0.13839]
[1780040998369,53.82,73322.83,0.1,0.00107,0.0,0.13852]
[1780041003407,53.82,73322.54,0.1,0.00107,0.0,0.13846]
[1780041008440,53.82,73323.26,0.1,0.00108,0.0,0.13861]
[1780041013474,53.82,73324.25,0.1,0.00108,0.0,0.13882]
[1780041018511,53.82,73324.71,0.1,0.00108,0.0,0.13891]
[1780041023546,53.82,73326.89,0.1,0.00108,0.0,0.13937]
[1780041028580,53.82,73327.6,0.1,0.00108,0.0,0.13951]
[1780041033634,53.82,73326.44,0.1,0.00108,0.0,0.13877]
[1780041038664,53.82,73327.26,0.1,0.00108,0.0,0.13894]
[1780041043700,53.82,73330.32,0.1,0.00108,0.0,0.13957]
[1780041048734,53.82,73331.83,0.1,0.00109,0.0,0.13989]
[1780041053770,53.82,73338.54,0.1,0.0011,0.0,0.1413]
[1780041058805,53.82,73340.66,0.1,0.0011,0.0,0.14174]
[1780041063840,53.82,73340.94,0.1,0.0011,0.0,0.1418]
[1780041068891,53.82,73345.26,0.1,0.00111,0.0,0.14272]
[1780041073925,53.82,73356.94,0.1,0.00113,0.0,0.14522]
[1780041078960,53.82,73362.43,0.1,0.00114,0.0,0.14641]
[1780041083995,53.82,73362.36,0.1,0.00114,0.0,0.1464]
[1780041089031,53.82,73362.65,0.1,0.00114,0.0,0.14646]
[1780041093058,53.82,73354.6,0.1,0.00112,0.0,0.1442]
[1780041098093,53.82,73352.4,0.1,0.00112,0.0,0.14373]
[1780041103128,53.82,73351.09,0.1,0.00112,0.0,0.14345]
[1780041108163,53.82,73351.54,0.1,0.00112,0.0,0.14354]
[1780041113199,53.82,73351.27,0.1,0.00112,0.0,0.14348]
[1780041118233,53.82,73352.24,0.1,0.00112,0.0,0.14369]
[1780041123268,53.82,73352.78,0.1,0.00112,0.0,0.14381]
[1780041128304,53.82,73348.31,0.1,0.00111,0.0,0.14285]
[1780041134345,53.82,73352.75,0.1,0.00112,0.0,0.1438]
[1780041139381,53.82,73354.31,0.1,0.00112,0.0,0.14414]
[1780041146430,53.82,73354.89,0.1,0.00112,0.0,0.14426]
[1780041151465,53.82,73355.65,0.1,0.00112,0.0,0.1439]
[1780041156499,53.82,73355.39,0.1,0.00112,0.0,0.14385]
[1780041161536,53.82,73352.44,0.1,0.00112,0.0,0.14322]
[1780041166569,53.82,73351.98,0.1,0.00111,0.0,0.14312]
[1780041171605,53.82,73348.44,0.1,0.00111,0.0,0.14237]
[1780041176641,53.82,73351.18,0.1,0.00111,0.0,0.14295]
[1780041181676,53.82,73352.96,0.1,0.00112,0.0,0.14333]
[1780041188724,53.82,73353.4,0.1,0.00112,0.0,0.14342]
[1780041193760,53.82,73359.01,0.1,0.00113,0.0,0.14463]
[1780041198795,53.82,73359.17,0.1,0.00113,0.0,0.14466]
[1780041203831,53.82,73358.86,0.1,0.00113,0.0,0.14459]
[1780041208865,53.82,73356.32,0.1,0.00112,0.0,0.14405]
[1780041213900,53.82,73354.98,0.1,0.00112,0.0,0.14324]
[1780041218937,53.82,73351.82,0.1,0.00111,0.0,0.14257]
[1780041223972,53.82,73346.24,0.1,0.0011,0.0,0.14139]
[1780041229006,53.82,73347.32,0.1,0.0011,0.0,0.14162]
[1780041234039,53.82,73349.05,0.1,0.00111,0.0,0.14198]
[1780041239075,53.82,73350.6,0.1,0.00111,0.0,0.14231]
[1780041244110,53.82,73352.13,0.1,0.00111,0.0,0.14264]
[1780041249146,53.82,73353.79,0.1,0.00111,0.0,0.14299]
[1780041254181,53.82,73357.69,0.1,0.00112,0.0,0.14382]
[1780041259218,53.82,73358.28,0.1,0.00112,0.0,0.14395]
[1780041264255,53.82,73356.45,0.1,0.00112,0.0,0.14356]
[1780041269288,53.82,73357.14,0.1,0.00112,0.0,0.1437]
[1780041274328,53.82,73356.81,0.1,0.00112,0.0,0.14312]
[1780041279358,53.82,73358.84,0.1,0.00112,0.0,0.14355]
[1780041284394,53.82,73351.59,0.1,0.00111,0.0,0.14201]
[1780041289428,53.82,73349.47,0.1,0.0011,0.0,0.14156]
[1780041293494,53.82,73334.81,0.1,0.00108,0.0,0.13849]
[1780041299498,53.82,73327.6,0.1,0.00106,0.0,0.137]
[1780041304533,53.82,73331.23,0.1,0.00107,0.0,0.13775]
[1780041309567,53.82,73333.16,0.1,0.00107,0.0,0.13815]
[1780041314602,53.82,73339.91,0.1,0.00109,0.0,0.13955]
[1780041319637,53.82,73345.15,0.1,0.00109,0.0,0.14065]
[1780041325681,53.82,73346.59,0.1,0.0011,0.0,0.14095]
[1780041330720,53.82,73350.47,0.1,0.0011,0.0,0.14177]
[1780041335756,53.82,73353.36,0.1,0.0011,0.0,0.14187]
[1780041340795,53.82,73359.13,0.1,0.00112,0.0,0.1431]
[1780041345829,53.82,73363.0,0.1,0.00112,0.0,0.14392]
[1780041350862,53.82,73362.65,0.1,0.00112,0.0,0.14385]
[1780041355898,53.82,73352.88,0.1,0.0011,0.0,0.14177]
[1780041360933,53.82,73343.38,0.1,0.00109,0.0,0.13977]
[1780041365969,53.82,73343.99,0.1,0.00109,0.0,0.1399]
[1780041371005,53.82,73346.31,0.1,0.00109,0.0,0.14038]
[1780041376036,53.82,73346.21,0.1,0.00109,0.0,0.14036]
[1780041381074,53.82,73345.61,0.1,0.00109,0.0,0.14024]
[1780041386109,53.82,73346.59,0.1,0.00109,0.0,0.14044]
[1780041391144,53.82,73347.88,0.1,0.00109,0.0,0.1402]
[1780041396180,53.82,73350.54,0.1,0.0011,0.0,0.14076]
[1780041401215,53.82,73358.17,0.1,0.00111,0.0,0.14237]
[1780041408266,53.82,73359.45,0.1,0.00111,0.0,0.14265]
[1780041413301,53.82,73356.69,0.1,0.00111,0.0,0.14206]
[1780041418337,53.82,73354.69,0.1,0.0011,0.0,0.14164]
[1780041423374,53.82,73365.79,0.1,0.00112,0.0,0.144]
[1780041428406,53.82,73368.9,0.1,0.00113,0.0,0.14467]
[1780041433442,53.82,73378.96,0.1,0.00115,0.0,0.14685]
[1780041438476,53.82,73382.47,0.1,0.00115,0.0,0.14762]
[1780041443518,53.82,73384.23,0.1,0.00116,0.0,0.14801]
[1780041448553,53.82,73379.89,0.1,0.00115,0.0,0.14706]
[1780041453592,53.82,73379.32,0.1,0.00114,0.0,0.1464]
[1780041458622,53.82,73378.77,0.1,0.00114,0.0,0.14628]
[1780041463658,53.82,73382.24,0.1,0.00115,0.0,0.14704]
[1780041468693,53.82,73384.7,0.1,0.00115,0.0,0.14758]
[1780041473728,53.82,73386.05,0.1,0.00116,0.0,0.14788]
[1780041478764,53.82,73384.95,0.1,0.00115,0.0,0.14763]
[1780041483797,53.82,73382.24,0.1,0.00115,0.0,0.14704]
[1780041488835,53.82,73382.3,0.1,0.00115,0.0,0.14705]
[1780041493869,53.82,73382.32,0.1,0.00115,0.0,0.14706]
[1780041498902,53.82,73383.91,0.1,0.00115,0.0,0.14741]
[1780041501925,53.82,73403.78,0.1,0.00119,0.0,0.15182]
[1780041506959,53.82,73414.35,0.1,0.00121,0.0,0.15421]
[1780041511997,53.82,73416.3,0.1,0.00121,0.0,0.15411]
[1780041517032,53.82,73419.45,0.1,0.00122,0.0,0.15483]
[1780041522067,53.82,73421.84,0.1,0.00122,0.0,0.15538]
[1780041527104,53.82,73423.27,0.1,0.00122,0.0,0.1557]
[1780041532149,53.82,73423.71,0.1,0.00122,0.0,0.15581]
[1780041534158,53.82,73410.25,0.1,0.0012,0.0,0.15273]
[1780041539195,53.82,73409.8,0.1,0.0012,0.0,0.15263]
[1780041544228,53.82,73408.68,0.1,0.0012,0.0,0.15238]
[1780041549263,53.82,73411.43,0.1,0.0012,0.0,0.153]
[1780041554299,53.82,73413.17,0.1,0.0012,0.0,0.1534]
[1780041559333,53.82,73417.05,0.1,0.00121,0.0,0.15428]
[1780041564369,53.82,73419.08,0.1,0.00122,0.0,0.15474]
[1780041569405,53.82,73419.88,0.1,0.00122,0.0,0.15493]
[1780041574449,53.82,73419.82,0.1,0.00121,0.0,0.15436]
[1780041579473,53.82,73427.4,0.1,0.00123,0.0,0.1561]
[1780041582504,53.82,73447.77,0.1,0.00127,0.0,0.16086]
[1780041587567,53.82,73456.15,0.1,0.00128,0.0,0.16286]
[1780041592572,53.82,73449.41,0.1,0.00127,0.0,0.16125]
[1780041597638,53.82,73450.17,0.1,0.00127,0.0,0.16143]
[1780041601192,53.82,73450.62,0.1,0.00127,0.0,0.16154]
[1780041601655,53.82,73427.99,0.1,0.00123,0.0,0.15624]
[1780041604171,53.82,73427.94,0.1,0.00123,0.0,0.15623]
[1780041600162,53.82,73427.94,0.1,0.00123,0.0,0.15623]
[1780041618842,53.82,73427.94,0.1,0.00123,0.0,0.15623]
[1780041620815,53.82,73459.86,0.1,0.00129,0.0,0.16375]
[1780041625884,53.82,73469.73,0.1,0.00131,0.0,0.16614]
[1780041630909,53.82,73476.56,0.1,0.00133,0.0,0.16781]
[1780041635943,53.82,73488.91,0.1,0.00135,0.0,0.17028]
[1780041638949,53.82,73503.11,0.1,0.00138,0.0,0.17385]
[1780041642978,53.82,73517.38,0.1,0.00141,0.0,0.1775]
[1780041643994,53.82,73535.48,0.1,0.00145,0.0,0.18223]
[1780041649024,53.82,73540.9,0.1,0.00146,0.0,0.18367]
[1780041654085,53.82,73539.38,0.1,0.00146,0.0,0.18327]
[1780041659119,53.82,73544.49,0.1,0.00147,0.0,0.18463]
[1780041664156,53.82,73536.14,0.1,0.00145,0.0,0.18241]
[1780041669191,53.82,73534.04,0.1,0.00145,0.0,0.18185]
[1780041672210,53.82,73549.7,0.1,0.00148,0.0,0.18603]
[1780041677245,53.82,73570.47,0.1,0.00153,0.0,0.1917]
[1780041682281,53.82,73579.51,0.1,0.00156,0.0,0.19421]
[1780041687314,53.82,73577.91,0.1,0.00155,0.0,0.19377]
[1780041692350,53.82,73579.91,0.1,0.00155,0.0,0.19366]
[1780041697399,53.82,73587.87,0.1,0.00157,0.0,0.1959]
[1780041700411,53.82,73602.55,0.1,0.00161,0.0,0.20007]
[1780041705466,53.82,73594.88,0.1,0.00159,0.0,0.19788]
[1780041710480,53.82,73592.91,0.1,0.00158,0.0,0.19732]
[1780041713502,53.82,73606.58,0.1,0.00162,0.0,0.20123]
[1780041716523,53.82,73625.15,0.1,0.00166,0.0,0.20666]
[1780041721557,53.82,73635.99,0.1,0.00169,0.0,0.20988]
[1780041726594,53.82,73625.81,0.1,0.00167,0.0,0.20685]
[1780041731627,53.82,73623.71,0.1,0.00166,0.0,0.20623]
[1780041735681,53.82,73648.37,0.1,0.00173,0.0,0.21362]
[1780041740690,53.82,73643.2,0.1,0.00171,0.0,0.21205]
[1780041745751,53.82,73633.03,0.1,0.00169,0.0,0.209]
[1780041750760,53.82,73630.22,0.1,0.00168,0.0,0.20816]
[1780041755821,53.82,73621.67,0.1,0.00165,0.0,0.20494]
[1780041760831,53.82,73618.67,0.1,0.00164,0.0,0.20406]
[1780041765891,53.82,73605.49,0.1,0.00161,0.0,0.20024]
[1780041770901,53.82,73615.22,0.1,0.00163,0.0,0.20305]
[1780041775962,53.82,73620.89,0.1,0.00165,0.0,0.20471]
[1780041780971,53.82,73620.3,0.1,0.00165,0.0,0.20454]
[1780041786034,53.82,73615.26,0.1,0.00163,0.0,0.20306]
[1780041791048,53.82,73613.4,0.1,0.00163,0.0,0.20252]
[1780041796118,53.82,73612.39,0.1,0.00163,0.0,0.20223]
[1780041802122,53.82,73615.54,0.1,0.00163,0.0,0.20315]
[1780041807156,53.82,73608.4,0.1,0.00162,0.0,0.20108]
[1780041812191,53.82,73607.19,0.1,0.00161,0.0,0.20005]
[1780041817228,53.82,73605.94,0.1,0.00161,0.0,0.19969]
[1780041822261,53.82,73598.1,0.1,0.00159,0.0,0.19745]
[1780041827296,53.82,73597.64,0.1,0.00158,0.0,0.19732]
[1780041832333,53.82,73598.08,0.1,0.00159,0.0,0.19744]
[1780041837366,53.82,73605.91,0.1,0.0016,0.0,0.19968]
[1780041842401,53.82,73607.24,0.1,0.00161,0.0,0.20006]
[1780041847437,53.82,73599.52,0.1,0.00159,0.0,0.19785]
[1780041852470,53.82,73606.11,0.1,0.00161,0.0,0.19974]
[1780041857505,53.82,73617.35,0.1,0.00163,0.0,0.20298]
[1780041862541,53.82,73628.37,0.1,0.00166,0.0,0.20621]
[1780041867617,53.82,73631.17,0.1,0.00167,0.0,0.20704]
[1780041873618,53.82,73634.17,0.1,0.00167,0.0,0.20723]
[1780041878655,53.82,73630.58,0.1,0.00166,0.0,0.20617]
[1780041883688,53.82,73624.57,0.1,0.00165,0.0,0.2044]
[1780041888724,53.82,73623.55,0.1,0.00164,0.0,0.2041]
[1780041893758,53.82,73620.1,0.1,0.00164,0.0,0.2031]
[1780041898794,53.82,73609.24,0.1,0.00161,0.0,0.19996]
[1780041903831,53.82,73595.9,0.1,0.00157,0.0,0.19615]
[1780041908863,53.82,73596.39,0.1,0.00158,0.0,0.19629]
[1780041913899,53.82,73595.78,0.1,0.00157,0.0,0.19612]
[1780041918934,53.82,73597.97,0.1,0.00158,0.0,0.19674]
[1780041923971,53.82,73597.62,0.1,0.00158,0.0,0.19664]
[1780041929004,53.82,73598.69,0.1,0.00158,0.0,0.19694]
[1780041934039,53.82,73598.85,0.1,0.00158,0.0,0.19632]
[1780041941087,53.82,73598.77,0.1,0.00158,0.0,0.1963]
[1780041946125,53.82,73603.2,0.1,0.00159,0.0,0.19755]
[1780041951157,53.82,73598.76,0.1,0.00158,0.0,0.19629]
[1780041957199,53.82,73596.19,0.1,0.00157,0.0,0.19557]
[1780041962235,53.82,73595.26,0.1,0.00157,0.0,0.19531]
[1780041967274,53.82,73593.6,0.1,0.00156,0.0,0.19484]
[1780041972306,53.82,73578.11,0.1,0.00153,0.0,0.19053]
[1780041977344,53.82,73573.61,0.1,0.00152,0.0,0.18929]
[1780041982379,53.82,73573.64,0.1,0.00152,0.0,0.1893]
[1780041987415,53.82,73564.91,0.1,0.00149,0.0,0.18692]
[1780041992450,53.82,73566.52,0.1,0.00149,0.0,0.18671]
[1780041997487,53.82,73567.09,0.1,0.00149,0.0,0.18687]
[1780042002527,53.82,73566.51,0.1,0.00149,0.0,0.18671]
[1780042008599,53.82,73567.15,0.1,0.0015,0.0,0.18689]
[1780042013607,53.82,73573.75,0.1,0.00151,0.0,0.18868]
[1780042018669,53.82,73569.62,0.1,0.0015,0.0,0.18756]
[1780042023673,53.82,73576.06,0.1,0.00152,0.0,0.18931]
[1780042028739,53.82,73574.42,0.1,0.00151,0.0,0.18886]
[1780042033744,53.82,73572.37,0.1,0.00151,0.0,0.1883]
[1780042038813,53.82,73572.9,0.1,0.00151,0.0,0.18845]
[1780042043815,53.82,73582.43,0.1,0.00153,0.0,0.19107]
[1780042048849,53.82,73580.91,0.1,0.00153,0.0,0.19065]
[1780042053885,53.82,73580.99,0.1,0.00152,0.0,0.19001]
[1780042058952,53.82,73587.68,0.1,0.00154,0.0,0.19186]
[1780042063954,53.82,73588.06,0.1,0.00154,0.0,0.19197]
[1780042069024,53.82,73595.48,0.1,0.00156,0.0,0.19403]
[1780042074024,53.82,73596.18,0.1,0.00156,0.0,0.19423]
[1780042079098,53.82,73587.74,0.1,0.00154,0.0,0.19188]
[1780042084098,53.82,73592.31,0.1,0.00155,0.0,0.19315]
[1780042089132,53.82,73610.52,0.1,0.00159,0.0,0.19829]
[1780042091147,53.82,73626.94,0.1,0.00164,0.0,0.20302]
[1780042096180,53.82,73627.42,0.1,0.00164,0.0,0.20316]
[1780042101217,53.82,73630.14,0.1,0.00164,0.0,0.20396]
[1780042106251,53.82,73629.79,0.1,0.00164,0.0,0.20385]
[1780042111286,53.82,73621.59,0.1,0.00162,0.0,0.20078]
[1780042116322,53.82,73627.3,0.1,0.00163,0.0,0.20244]
[1780042121356,53.82,73629.2,0.1,0.00164,0.0,0.20299]
[1780042126391,53.82,73634.95,0.1,0.00165,0.0,0.20467]
[1780042131426,53.82,73639.05,0.1,0.00166,0.0,0.20588]
[1780042136461,53.82,73637.96,0.1,0.00166,0.0,0.20556]
[1780042141499,53.82,73637.8,0.1,0.00166,0.0,0.20551]
[1780042146532,53.82,73640.02,0.1,0.00166,0.0,0.20617]
[1780042151569,53.82,73638.48,0.1,0.00166,0.0,0.20571]
[1780042156604,53.82,73638.65,0.1,0.00166,0.0,0.20576]
[1780042161639,53.82,73652.95,0.1,0.0017,0.0,0.21002]
[1780042166679,53.82,73655.77,0.1,0.00171,0.0,0.21086]
[1780042171708,53.82,73649.83,0.1,0.00168,0.0,0.20838]
[1780042176744,53.82,73650.22,0.1,0.00169,0.0,0.20849]
[1780042181778,53.82,73649.8,0.1,0.00168,0.0,0.20837]
[1780042186816,53.82,73640.69,0.1,0.00166,0.0,0.20566]
[1780042191853,53.82,73640.05,0.1,0.00166,0.0,0.20548]
[1780042196894,53.82,73640.47,0.1,0.00166,0.0,0.2056]
[1780042201929,53.82,73638.03,0.1,0.00165,0.0,0.20488]
[1780042206964,53.82,73637.41,0.1,0.00165,0.0,0.2047]
[1780042214058,53.82,73641.79,0.1,0.00166,0.0,0.20599]
[1780042219061,53.82,73645.73,0.1,0.00167,0.0,0.20716]
[1780042224088,53.82,73646.06,0.1,0.00167,0.0,0.20725]
[1780042230129,53.82,73642.33,0.1,0.00167,0.0,0.20615]
[1780042235163,53.82,73641.03,0.1,0.00166,0.0,0.20507]
[1780042240199,53.82,73641.85,0.1,0.00166,0.0,0.20531]
[1780042245238,53.82,73650.74,0.1,0.00168,0.0,0.20794]
[1780042250270,53.82,73655.52,0.1,0.00169,0.0,0.20937]
[1780042255304,53.82,73656.02,0.1,0.0017,0.0,0.20952]
[1780042260341,53.82,73656.49,0.1,0.0017,0.0,0.20966]
[1780042265377,53.82,73652.98,0.1,0.00169,0.0,0.20861]
[1780042270411,53.82,73651.99,0.1,0.00168,0.0,0.20831]
[1780042275447,53.82,73647.71,0.1,0.00167,0.0,0.20704]
[1780042280483,53.82,73654.43,0.1,0.00169,0.0,0.20904]
[1780042285518,53.82,73654.62,0.1,0.00169,0.0,0.2091]
[1780042290552,53.82,73649.51,0.1,0.00168,0.0,0.20758]
[1780042295587,53.82,73646.93,0.1,0.00167,0.0,0.20611]
[1780042300623,53.82,73646.99,0.1,0.00167,0.0,0.20613]
[1780042305659,53.82,73646.91,0.1,0.00167,0.0,0.2061]
[1780042310692,53.82,73647.85,0.1,0.00167,0.0,0.20638]
[1780042315731,53.82,73647.7,0.1,0.00167,0.0,0.20634]
[1780042320772,53.82,73647.87,0.1,0.00167,0.0,0.20639]
[1780042325811,53.82,73645.32,0.1,0.00166,0.0,0.20563]
[1780042330836,53.82,73641.25,0.1,0.00165,0.0,0.20444]
[1780042335871,53.82,73640.15,0.1,0.00165,0.0,0.20411]
[1780042340906,53.82,73641.04,0.1,0.00165,0.0,0.20437]
[1780042346948,53.82,73633.64,0.1,0.00163,0.0,0.20221]
[1780042351995,53.82,73632.24,0.1,0.00162,0.0,0.20112]
[1780042357026,53.82,73633.3,0.1,0.00163,0.0,0.20143]
[1780042362059,53.82,73635.44,0.1,0.00163,0.0,0.20205]
[1780042367095,53.82,73633.98,0.1,0.00163,0.0,0.20162]
[1780042372131,53.82,73643.41,0.1,0.00165,0.0,0.20437]
[1780042377166,53.82,73641.31,0.1,0.00165,0.0,0.20376]
[1780042382202,53.82,73636.54,0.1,0.00163,0.0,0.20237]
[1780042387242,53.82,73635.2,0.1,0.00163,0.0,0.20198]
[1780042392271,53.82,73633.76,0.1,0.00163,0.0,0.20156]
[1780042398348,53.82,73631.3,0.1,0.00162,0.0,0.20085]
[1780042404354,53.82,73625.52,0.1,0.00161,0.0,0.19918]
[1780042409390,53.82,73621.78,0.1,0.0016,0.0,0.19811]
[1780042414424,53.82,73619.24,0.1,0.00158,0.0,0.19671]
[1780042420466,53.82,73613.12,0.1,0.00157,0.0,0.19498]
[1780042425502,53.82,73609.02,0.1,0.00156,0.0,0.19383]
[1780042430537,53.82,73603.54,0.1,0.00155,0.0,0.1923]
[1780042435573,53.82,73601.96,0.1,0.00154,0.0,0.19186]
[1780042440608,53.82,73602.59,0.1,0.00154,0.0,0.19203]
[1780042446655,53.82,73603.34,0.1,0.00155,0.0,0.19224]
[1780042451690,53.82,73598.41,0.1,0.00153,0.0,0.19088]
[1780042456723,53.82,73599.34,0.1,0.00154,0.0,0.19113]
[1780042462766,53.82,73600.8,0.1,0.00154,0.0,0.19154]
[1780042467801,53.82,73601.71,0.1,0.00154,0.0,0.19179]
[1780042472836,53.82,73601.37,0.1,0.00154,0.0,0.19103]
[1780042477878,53.82,73603.07,0.1,0.00154,0.0,0.19151]
[1780042482909,53.82,73610.99,0.1,0.00156,0.0,0.19371]
[1780042487946,53.82,73622.31,0.1,0.00159,0.0,0.19691]
[1780042492980,53.82,73638.5,0.1,0.00163,0.0,0.20156]
[1780042498015,53.82,73644.09,0.1,0.00164,0.0,0.20318]
[1780042503052,53.82,73642.52,0.1,0.00164,0.0,0.20273]
[1780042509125,53.82,73639.59,0.1,0.00163,0.0,0.20187]
[1780042514128,53.82,73637.56,0.1,0.00163,0.0,0.20128]
[1780042519200,53.82,73638.09,0.1,0.00163,0.0,0.20144]
[1780042525206,53.82,73639.58,0.1,0.00163,0.0,0.20187]
[1780042530241,53.82,73635.32,0.1,0.00162,0.0,0.20064]
[1780042535278,53.82,73636.44,0.1,0.00162,0.0,0.20027]
[1780042540310,53.82,73630.24,0.1,0.0016,0.0,0.19849]
[1780042545367,53.82,73626.65,0.1,0.00159,0.0,0.19747]
[1780042551410,53.82,73626.37,0.1,0.00159,0.0,0.19739]
[1780042556446,53.82,73627.41,0.1,0.00159,0.0,0.19768]
[1780042561483,53.82,73628.43,0.1,0.0016,0.0,0.19797]
[1780042566515,53.82,73636.14,0.1,0.00162,0.0,0.20019]
[1780042572556,53.82,73637.36,0.1,0.00162,0.0,0.20054]
[1780042577614,53.82,73637.94,0.1,0.00162,0.0,0.20071]
[1780042582625,53.82,73639.0,0.1,0.00162,0.0,0.20101]
[1780042587684,53.82,73640.1,0.1,0.00163,0.0,0.20133]
[1780042592697,53.82,73640.13,0.1,0.00162,0.0,0.20065]
[1780042597755,53.82,73647.72,0.1,0.00164,0.0,0.20286]
[1780042602769,53.82,73648.21,0.1,0.00164,0.0,0.203]
[1780042607824,53.82,73648.3,0.1,0.00164,0.0,0.20303]
[1780042612841,53.82,73649.13,0.1,0.00164,0.0,0.20327]
[1780042617894,53.82,73656.64,0.1,0.00166,0.0,0.20548]
[1780042622910,53.82,73657.26,0.1,0.00166,0.0,0.20566]
[1780042627964,53.82,73660.37,0.1,0.00167,0.0,0.20658]
[1780042632980,53.82,73660.35,0.1,0.00167,0.0,0.20657]
[1780042638034,53.82,73654.91,0.1,0.00166,0.0,0.20497]
[1780042643051,53.82,73656.97,0.1,0.00166,0.0,0.20557]
[1780042649093,53.82,73657.8,0.1,0.00167,0.0,0.20582]
[1780042654127,53.82,73655.92,0.1,0.00166,0.0,0.20457]
[1780042660169,53.82,73656.65,0.1,0.00166,0.0,0.20478]
[1780042665204,53.82,73656.23,0.1,0.00166,0.0,0.20466]
[1780042671247,53.82,73657.35,0.1,0.00166,0.0,0.20499]
[1780042676285,53.82,73646.09,0.1,0.00163,0.0,0.20169]
[1780042682324,53.82,73645.25,0.1,0.00163,0.0,0.20145]
[1780042687377,53.82,73650.82,0.1,0.00164,0.0,0.20307]
[1780042692392,53.82,73651.35,0.1,0.00164,0.0,0.20322]
[1780042697450,53.82,73648.72,0.1,0.00164,0.0,0.20246]
[1780042702463,53.82,73646.87,0.1,0.00163,0.0,0.20192]
[1780042707519,53.82,73646.25,0.1,0.00163,0.0,0.20174]
[1780042712540,53.82,73645.42,0.1,0.00162,0.0,0.20081]
[1780042717589,53.82,73644.76,0.1,0.00162,0.0,0.20062]
[1780042722610,53.82,73642.94,0.1,0.00162,0.0,0.20009]
[1780042727660,53.82,73642.2,0.1,0.00162,0.0,0.19988]
[1780042733714,53.82,73642.28,0.1,0.00162,0.0,0.1999]
[1780042738743,53.82,73646.29,0.1,0.00163,0.0,0.20106]
[1780042743780,53.82,73646.73,0.1,0.00163,0.0,0.20119]
[1780042748815,53.82,73645.58,0.1,0.00162,0.0,0.20085]
[1780042753849,53.82,73643.8,0.1,0.00162,0.0,0.20034]
[1780042758884,53.82,73644.19,0.1,0.00162,0.0,0.20045]
[1780042763919,53.82,73636.71,0.1,0.0016,0.0,0.1983]
[1780042771976,53.82,73638.11,0.1,0.0016,0.0,0.19802]
[1780042777012,53.82,73638.88,0.1,0.0016,0.0,0.19824]
[1780042782052,53.82,73644.28,0.1,0.00161,0.0,0.19979]
[1780042787081,53.82,73644.18,0.1,0.00161,0.0,0.19976]
[1780042792116,53.82,73636.87,0.1,0.0016,0.0,0.19766]
[1780042797151,53.82,73625.32,0.1,0.00157,0.0,0.19439]
[1780042802187,53.82,73626.1,0.1,0.00157,0.0,0.19461]
[1780042807224,53.82,73619.97,0.1,0.00155,0.0,0.19289]
[1780042812258,53.82,73629.18,0.1,0.00158,0.0,0.19548]
[1780042817292,53.82,73636.8,0.1,0.0016,0.0,0.19764]
[1780042822327,53.82,73643.86,0.1,0.00161,0.0,0.19967]
[1780042828370,53.82,73646.23,0.1,0.00162,0.0,0.20035]
[1780042833406,53.82,73652.72,0.1,0.00163,0.0,0.20154]
[1780042838439,53.82,73653.83,0.1,0.00163,0.0,0.20187]
[1780042843476,53.82,73653.97,0.1,0.00163,0.0,0.20191]
[1780042848510,53.82,73655.27,0.1,0.00164,0.0,0.20229]
[1780042853545,53.82,73655.52,0.1,0.00164,0.0,0.20236]
[1780042858580,53.82,73656.21,0.1,0.00164,0.0,0.20256]
[1780042864622,53.82,73656.47,0.1,0.00164,0.0,0.20264]
[1780042868649,53.82,73670.15,0.1,0.00168,0.0,0.20667]
[1780042873687,53.82,73671.22,0.1,0.00168,0.0,0.20698]
[1780042878727,53.82,73676.84,0.1,0.00169,0.0,0.20866]
[1780042883764,53.82,73684.02,0.1,0.00171,0.0,0.21082]
[1780042888797,53.82,73696.79,0.1,0.00175,0.0,0.21471]
[1780042893832,53.82,73707.05,0.1,0.00177,0.0,0.21715]
[1780042898867,53.82,73694.31,0.1,0.00173,0.0,0.21323]
[1780042903905,53.82,73695.71,0.1,0.00174,0.0,0.21366]
[1780042908938,53.82,73697.7,0.1,0.00174,0.0,0.21427]
[1780042913976,53.82,73701.27,0.1,0.00175,0.0,0.21536]
[1780042919008,53.82,73700.44,0.1,0.00175,0.0,0.21511]
[1780042924062,53.82,73701.73,0.1,0.00175,0.0,0.21551]
[1780042929098,53.82,73708.28,0.1,0.00177,0.0,0.21753]
[1780042934131,53.82,73709.07,0.1,0.00177,0.0,0.21778]
[1780042939170,53.82,73710.33,0.1,0.00178,0.0,0.21817]
[1780042944202,53.82,73709.74,0.1,0.00178,0.0,0.21799]
[1780042949238,53.82,73710.49,0.1,0.00178,0.0,0.21822]
[1780042954272,53.82,73719.15,0.1,0.0018,0.0,0.22019]
[1780042959309,53.82,73722.17,0.1,0.00181,0.0,0.22114]
[1780042964346,53.82,73724.08,0.1,0.00181,0.0,0.22174]
[1780042969381,53.82,73732.13,0.1,0.00183,0.0,0.2243]
[1780042974414,53.82,73729.09,0.1,0.00182,0.0,0.22333]
[1780042979450,53.82,73730.31,0.1,0.00183,0.0,0.22372]
[1780042984486,53.82,73730.68,0.1,0.00183,0.0,0.22384]
[1780042989521,53.82,73733.59,0.1,0.00184,0.0,0.22477]
[1780042994558,53.82,73736.36,0.1,0.00185,0.0,0.22566]
[1780042999595,53.82,73738.01,0.1,0.00185,0.0,0.22619]
[1780043004627,53.82,73738.2,0.1,0.00185,0.0,0.22625]
[1780043009662,53.82,73736.97,0.1,0.00185,0.0,0.22585]
[1780043014701,53.82,73731.38,0.1,0.00183,0.0,0.22331]
[1780043019734,53.82,73732.17,0.1,0.00183,0.0,0.22356]
[1780043024770,53.82,73734.32,0.1,0.00183,0.0,0.22425]
[1780043029804,53.82,73739.84,0.1,0.00185,0.0,0.22602]
[1780043034851,53.82,73742.09,0.1,0.00186,0.0,0.22674]
[1780043039886,53.82,73743.66,0.1,0.00186,0.0,0.22725]
[1780043044920,53.82,73743.8,0.1,0.00186,0.0,0.22729]
[1780043049955,53.82,73737.08,0.1,0.00184,0.0,0.22513]
[1780043054991,53.82,73739.18,0.1,0.00185,0.0,0.2258]
[1780043060025,53.82,73733.31,0.1,0.00183,0.0,0.22393]
[1780043065062,53.82,73732.78,0.1,0.00183,0.0,0.22376]
[1780043070096,53.82,73729.5,0.1,0.00182,0.0,0.22271]
[1780043073117,53.82,73717.83,0.1,0.00178,0.0,0.2183]
[1780043078152,53.82,73716.11,0.1,0.00178,0.0,0.21776]
[1780043083186,53.82,73715.05,0.1,0.00177,0.0,0.21743]
[1780043088222,53.82,73711.67,0.1,0.00176,0.0,0.21638]
[1780043093256,53.82,73712.25,0.1,0.00177,0.0,0.21656]
[1780043098292,53.82,73710.46,0.1,0.00176,0.0,0.21601]
[1780043103326,53.82,73704.63,0.1,0.00175,0.0,0.21421]
[1780043108365,53.82,73706.34,0.1,0.00175,0.0,0.21474]
[1780043114405,53.82,73708.58,0.1,0.00176,0.0,0.21543]
[1780043119441,53.82,73713.92,0.1,0.00177,0.0,0.21708]
[1780043124474,53.82,73718.5,0.1,0.00178,0.0,0.21851]
[1780043129509,53.82,73720.78,0.1,0.00179,0.0,0.21922]
[1780043134545,53.82,73721.72,0.1,0.00179,0.0,0.21877]
[1780043139581,53.82,73734.87,0.1,0.00182,0.0,0.22292]
[1780043144615,53.82,73734.0,0.1,0.00182,0.0,0.22264]
[1780043150659,53.82,73731.98,0.1,0.00182,0.0,0.222]
[1780043155700,53.82,73733.54,0.1,0.00182,0.0,0.22249]
[1780043160730,53.82,73736.31,0.1,0.00183,0.0,0.22338]
[1780043165765,53.82,73743.0,0.1,0.00185,0.0,0.22551]
[1780043170799,53.82,73746.15,0.1,0.00186,0.0,0.22653]
[1780043175836,53.82,73746.38,0.1,0.00186,0.0,0.2266]
[1780043180869,53.82,73749.05,0.1,0.00186,0.0,0.22746]
[1780043185905,53.82,73750.84,0.1,0.00187,0.0,0.22804]
[1780043190943,53.82,73753.41,0.1,0.00188,0.0,0.22888]
[1780043195978,53.82,73754.66,0.1,0.00187,0.0,0.22852]
[1780043201013,53.82,73755.86,0.1,0.00188,0.0,0.22891]
[1780043206048,53.82,73749.38,0.1,0.00186,0.0,0.22681]
[1780043211082,53.82,73746.2,0.1,0.00185,0.0,0.22578]
[1780043216118,53.82,73733.27,0.1,0.00181,0.0,0.22166]
[1780043221151,53.82,73720.51,0.1,0.00178,0.0,0.21765]
[1780043226186,53.82,73717.58,0.1,0.00177,0.0,0.21674]
[1780043231225,53.82,73715.46,0.1,0.00176,0.0,0.21609]
[1780043236257,53.82,73723.25,0.1,0.00178,0.0,0.21851]
[1780043241293,53.82,73727.22,0.1,0.0018,0.0,0.21975]
[1780043246328,53.82,73726.69,0.1,0.00179,0.0,0.21959]
[1780043251367,53.82,73725.71,0.1,0.00179,0.0,0.21854]
[1780043256398,53.82,73725.84,0.1,0.00179,0.0,0.21858]
[1780043261433,53.82,73723.35,0.1,0.00178,0.0,0.2178]
[1780043266468,53.82,73720.99,0.1,0.00177,0.0,0.21707]
[1780043271503,53.82,73714.53,0.1,0.00175,0.0,0.21507]
[1780043276542,53.82,73717.12,0.1,0.00176,0.0,0.21587]
[1780043281580,53.82,73717.85,0.1,0.00176,0.0,0.21609]
[1780043286615,53.82,73728.9,0.1,0.00179,0.0,0.21954]
[1780043291648,53.82,73735.84,0.1,0.00181,0.0,0.22172]
[1780043296695,53.82,73735.2,0.1,0.00181,0.0,0.22152]
[1780043301734,53.82,73743.81,0.1,0.00184,0.0,0.22426]
[1780043306773,53.82,73739.0,0.1,0.00182,0.0,0.22273]
[1780043311808,53.82,73741.75,0.1,0.00182,0.0,0.22285]
[1780043316845,53.82,73730.56,0.1,0.00179,0.0,0.21931]
[1780043321885,53.82,73719.97,0.1,0.00176,0.0,0.21601]
[1780043326920,53.82,73718.05,0.1,0.00176,0.0,0.21542]
[1780043331955,53.82,73718.26,0.1,0.00176,0.0,0.21549]
[1780043336992,53.82,73719.8,0.1,0.00176,0.0,0.21596]
[1780043342039,53.82,73720.38,0.1,0.00176,0.0,0.21614]
[1780043347068,53.82,73714.06,0.1,0.00175,0.0,0.21419]
[1780043352104,53.82,73711.37,0.1,0.00174,0.0,0.21337]
[1780043357138,53.82,73707.89,0.1,0.00173,0.0,0.2123]
[1780043362174,53.82,73708.55,0.1,0.00173,0.0,0.21251]
[1780043367209,53.82,73703.12,0.1,0.00172,0.0,0.21085]
[1780043372243,53.82,73705.8,0.1,0.00172,0.0,0.21095]
[1780043377278,53.82,73706.04,0.1,0.00172,0.0,0.21102]
[1780043382318,53.82,73701.22,0.1,0.00171,0.0,0.20956]
[1780043387348,53.82,73703.82,0.1,0.00171,0.0,0.21035]
[1780043392383,53.82,73703.65,0.1,0.00171,0.0,0.2103]
[1780043397421,53.82,73704.66,0.1,0.00172,0.0,0.2106]
[1780043402454,53.82,73702.34,0.1,0.00171,0.0,0.2099]
[1780043407489,53.82,73689.26,0.1,0.00168,0.0,0.20598]
[1780043412523,53.82,73694.76,0.1,0.00169,0.0,0.20762]
[1780043417559,53.82,73698.08,0.1,0.0017,0.0,0.20862]
[1780043422596,53.82,73696.0,0.1,0.00169,0.0,0.20799]
[1780043427631,53.82,73694.99,0.1,0.00169,0.0,0.20769]
[1780043432665,53.82,73695.57,0.1,0.00169,0.0,0.20715]
[1780043437702,53.82,73696.23,0.1,0.00169,0.0,0.20735]
[1780043442734,53.82,73695.8,0.1,0.00169,0.0,0.20722]
[1780043447771,53.82,73692.29,0.1,0.00168,0.0,0.20618]
[1780043452806,53.82,73694.34,0.1,0.00168,0.0,0.20679]
[1780043457840,53.82,73694.16,0.1,0.00168,0.0,0.20673]
[1780043462877,53.82,73693.58,0.1,0.00168,0.0,0.20656]
[1780043467916,53.82,73693.63,0.1,0.00168,0.0,0.20657]
[1780043472952,53.82,73693.58,0.1,0.00168,0.0,0.20656]
[1780043477989,53.82,73693.08,0.1,0.00168,0.0,0.20641]
[1780043484037,53.82,73692.63,0.1,0.00168,0.0,0.20628]
[1780043489074,53.82,73693.4,0.1,0.00168,0.0,0.20651]
[1780043494119,53.82,73693.39,0.1,0.00167,0.0,0.20579]
[1780043499151,53.82,73692.32,0.1,0.00167,0.0,0.20548]
[1780043504184,53.82,73692.33,0.1,0.00167,0.0,0.20548]
[1780043509223,53.82,73688.14,0.1,0.00166,0.0,0.20424]
[1780043514258,53.82,73686.5,0.1,0.00166,0.0,0.20376]
[1780043518291,53.82,73670.0,0.1,0.00161,0.0,0.19895]
[1780043523321,53.82,73673.73,0.1,0.00162,0.0,0.20003]
[1780043528356,53.82,73675.65,0.1,0.00163,0.0,0.20059]
[1780043533390,53.82,73671.83,0.1,0.00162,0.0,0.19948]
[1780043538426,53.82,73668.68,0.1,0.00161,0.0,0.19857]
[1780043544470,53.82,73668.36,0.1,0.00161,0.0,0.19848]
[1780043549504,53.82,73672.27,0.1,0.00162,0.0,0.19961]
[1780043554542,53.82,73671.91,0.1,0.00161,0.0,0.19881]
[1780043559580,53.82,73666.21,0.1,0.0016,0.0,0.19718]
[1780043564610,53.82,73655.41,0.1,0.00157,0.0,0.19411]
[1780043569645,53.82,73651.83,0.1,0.00156,0.0,0.1931]
[1780043574679,53.82,73650.86,0.1,0.00156,0.0,0.19283]
[1780043579714,53.82,73648.5,0.1,0.00156,0.0,0.19217]
[1780043584750,53.82,73656.48,0.1,0.00157,0.0,0.19441]
[1780043589785,53.82,73658.86,0.1,0.00158,0.0,0.19508]
[1780043594820,53.82,73666.36,0.1,0.0016,0.0,0.19722]
[1780043599856,53.82,73668.75,0.1,0.00161,0.0,0.1979]
[1780043604888,53.82,73671.32,0.1,0.00161,0.0,0.19864]
[1780043609936,53.82,73679.03,0.1,0.00163,0.0,0.20087]
[1780043614972,53.82,73675.4,0.1,0.00162,0.0,0.19913]
[1780043620008,53.82,73670.6,0.1,0.0016,0.0,0.19775]
[1780043625043,53.82,73671.39,0.1,0.00161,0.0,0.19797]
[1780043631084,53.82,73668.89,0.1,0.0016,0.0,0.19726]
[1780043636120,53.82,73667.95,0.1,0.0016,0.0,0.19699]
[1780043641153,53.82,73667.3,0.1,0.0016,0.0,0.1968]
[1780043646193,53.82,73668.26,0.1,0.0016,0.0,0.19708]
[1780043651226,53.82,73667.96,0.1,0.0016,0.0,0.19699]
[1780043656260,53.82,73665.94,0.1,0.00159,0.0,0.19642]
[1780043661295,53.82,73666.97,0.1,0.0016,0.0,0.19671]
[1780043664317,53.82,73682.32,0.1,0.00163,0.0,0.20114]
[1780043669354,53.82,73686.53,0.1,0.00165,0.0,0.20236]
[1780043674387,53.82,73700.75,0.1,0.00168,0.0,0.20585]
[1780043677441,53.82,73720.98,0.1,0.00173,0.0,0.21194]
[1780043682471,53.82,73723.67,0.1,0.00174,0.0,0.21277]
[1780043687505,53.82,73722.56,0.1,0.00174,0.0,0.21243]
[1780043693546,53.82,73722.81,0.1,0.00174,0.0,0.2125]
[1780043698584,53.82,73722.41,0.1,0.00174,0.0,0.21238]
[1780043703619,53.82,73721.37,0.1,0.00173,0.0,0.21206]
[1780043708654,53.82,73715.19,0.1,0.00172,0.0,0.21018]
[1780043713689,53.82,73712.86,0.1,0.00171,0.0,0.20948]
[1780043719731,53.82,73709.72,0.1,0.0017,0.0,0.20853]
[1780043724767,53.82,73710.02,0.1,0.0017,0.0,0.20862]
[1780043729803,53.82,73712.39,0.1,0.00171,0.0,0.20934]
[1780043734838,53.82,73718.56,0.1,0.00172,0.0,0.21048]
[1780043739873,53.82,73721.04,0.1,0.00173,0.0,0.21124]
[1780043744905,53.82,73722.1,0.1,0.00173,0.0,0.21156]
[1780043749940,53.82,73726.1,0.1,0.00174,0.0,0.21278]
[1780043754975,53.82,73732.77,0.1,0.00176,0.0,0.21483]
[1780043760018,53.82,73731.91,0.1,0.00176,0.0,0.21456]
[1780043765074,53.82,73732.52,0.1,0.00176,0.0,0.21475]
[1780043770097,53.82,73738.25,0.1,0.00177,0.0,0.21653]
[1780043775138,53.82,73740.0,0.1,0.00178,0.0,0.21707]
[1780043781179,53.82,73743.42,0.1,0.00179,0.0,0.21814]
[1780043786214,53.82,73746.2,0.1,0.00179,0.0,0.21901]
[1780043791251,53.82,73741.32,0.1,0.00178,0.0,0.21674]
[1780043796287,53.82,73742.49,0.1,0.00178,0.0,0.21711]
[1780043801322,53.82,73743.88,0.1,0.00178,0.0,0.21754]
[1780043806357,53.82,73742.13,0.1,0.00178,0.0,0.21699]
[1780043811397,53.82,73734.92,0.1,0.00176,0.0,0.21476]
[1780043816427,53.82,73730.12,0.1,0.00174,0.0,0.21328]
[1780043821464,53.82,73729.06,0.1,0.00174,0.0,0.21296]
[1780043826498,53.82,73734.4,0.1,0.00176,0.0,0.2146]
[1780043832540,53.82,73734.62,0.1,0.00176,0.0,0.21467]
[1780043837577,53.82,73732.92,0.1,0.00175,0.0,0.21414]
[1780043842609,53.82,73732.33,0.1,0.00175,0.0,0.21396]
[1780043847643,53.82,73730.97,0.1,0.00175,0.0,0.21354]
[1780043852679,53.82,73730.13,0.1,0.00174,0.0,0.21256]
[1780043857714,53.82,73722.77,0.1,0.00172,0.0,0.21031]
[1780043862749,53.82,73721.37,0.1,0.00171,0.0,0.20989]
[1780043870805,53.82,73721.94,0.1,0.00172,0.0,0.21006]
[1780043877854,53.82,73722.41,0.1,0.00172,0.0,0.2102]
[1780043882889,53.82,73724.76,0.1,0.00172,0.0,0.21092]
[1780043887924,53.82,73724.66,0.1,0.00172,0.0,0.21089]
[1780043892960,53.82,73718.95,0.1,0.00171,0.0,0.20916]
[1780043897995,53.82,73718.88,0.1,0.00171,0.0,0.20914]
[1780043903031,53.82,73718.26,0.1,0.00171,0.0,0.20895]
[1780043909072,53.82,73718.32,0.1,0.00171,0.0,0.20897]
[1780043914108,53.82,73718.92,0.1,0.0017,0.0,0.20843]
[1780043919142,53.82,73718.58,0.1,0.0017,0.0,0.20833]
[1780043926191,53.82,73717.85,0.1,0.0017,0.0,0.20811]
[1780043931227,53.82,73717.93,0.1,0.0017,0.0,0.20813]
[1780043938228,53.82,73718.14,0.1,0.0017,0.0,0.2082]
[1780043943312,53.82,73721.79,0.1,0.00171,0.0,0.2093]
[1780043948347,53.82,73722.0,0.1,0.00171,0.0,0.20936]
[1780043953384,53.82,73723.46,0.1,0.00171,0.0,0.2098]
[1780043958419,53.82,73721.87,0.1,0.00171,0.0,0.20932]
[1780043963454,53.82,73721.51,0.1,0.00171,0.0,0.20921]
[1780043970504,53.82,73720.93,0.1,0.00171,0.0,0.20904]
[1780043975537,53.82,73720.07,0.1,0.0017,0.0,0.20806]
[1780043982588,53.82,73719.83,0.1,0.0017,0.0,0.20799]
[1780043987621,53.82,73723.47,0.1,0.00171,0.0,0.20908]
[1780043992658,53.82,73723.97,0.1,0.00171,0.0,0.20923]
[1780043997693,53.82,73723.33,0.1,0.00171,0.0,0.20904]
[1780044002727,53.82,73725.01,0.1,0.00171,0.0,0.20955]
[1780044007761,53.82,73724.47,0.1,0.00171,0.0,0.20938]
[1780044012796,53.82,73725.19,0.1,0.00171,0.0,0.2096]
[1780044017833,53.82,73726.26,0.1,0.00172,0.0,0.20993]
[1780044022867,53.82,73731.63,0.1,0.00173,0.0,0.21156]
[1780044029917,53.82,73733.35,0.1,0.00174,0.0,0.21208]
[1780044035966,53.82,73733.37,0.1,0.00173,0.0,0.21136]
[1780044044019,53.82,73735.09,0.1,0.00173,0.0,0.21188]
[1780044049055,53.82,73735.01,0.1,0.00173,0.0,0.21186]
[1780044054087,53.82,73735.08,0.1,0.00173,0.0,0.21188]
[1780044059122,53.82,73735.42,0.1,0.00174,0.0,0.21198]
[1780044065164,53.82,73735.3,0.1,0.00173,0.0,0.21195]
[1780044072214,53.82,73735.33,0.1,0.00174,0.0,0.21196]
[1780044077249,53.82,73744.64,0.1,0.00176,0.0,0.21482]
[1780044082283,53.82,73747.02,0.1,0.00177,0.0,0.21555]
[1780044088274,53.82,73746.84,0.1,0.00177,0.0,0.2155]
[1780044093362,53.82,73746.56,0.1,0.00176,0.0,0.21467]
[1780044098396,53.82,73740.4,0.1,0.00174,0.0,0.21278]
[1780044103432,53.82,73737.13,0.1,0.00173,0.0,0.21178]
[1780044108468,53.82,73730.72,0.1,0.00172,0.0,0.20983]
[1780044115516,53.82,73731.81,0.1,0.00172,0.0,0.21016]
[1780044120552,53.82,73733.82,0.1,0.00173,0.0,0.21077]
[1780044125589,53.82,73731.51,0.1,0.00172,0.0,0.21007]
[1780044130625,53.82,73721.3,0.1,0.00169,0.0,0.20699]
[1780044135664,53.82,73719.66,0.1,0.00169,0.0,0.2065]
[1780044140697,53.82,73710.2,0.1,0.00166,0.0,0.20369]
[1780044145732,53.82,73708.89,0.1,0.00166,0.0,0.20331]
[1780044151774,53.82,73706.29,0.1,0.00165,0.0,0.20184]
[1780044156811,53.82,73707.26,0.1,0.00165,0.0,0.20213]
[1780044161847,53.82,73708.09,0.1,0.00165,0.0,0.20237]
[1780044167889,53.82,73709.78,0.1,0.00166,0.0,0.20287]
[1780044172923,53.82,73709.61,0.1,0.00165,0.0,0.20282]
[1780044177958,53.82,73710.54,0.1,0.00166,0.0,0.20309]
[1780044182994,53.82,73710.75,0.1,0.00166,0.0,0.20315]
[1780044188035,53.82,73708.76,0.1,0.00165,0.0,0.20257]
[1780044193065,53.82,73710.01,0.1,0.00166,0.0,0.20293]
[1780044198100,53.82,73709.46,0.1,0.00165,0.0,0.20277]
[1780044204142,53.82,73704.56,0.1,0.00164,0.0,0.20134]
[1780044210185,53.82,73704.52,0.1,0.00164,0.0,0.20132]
[1780044215219,53.82,73708.92,0.1,0.00165,0.0,0.20191]
[1780044220255,53.82,73706.95,0.1,0.00164,0.0,0.20133]
[1780044226296,53.82,73706.94,0.1,0.00164,0.0,0.20133]
[1780044231335,53.82,73708.66,0.1,0.00165,0.0,0.20183]
[1780044237378,53.82,73709.1,0.1,0.00165,0.0,0.20196]
[1780044242420,53.82,73704.5,0.1,0.00164,0.0,0.20062]
[1780044247448,53.82,73701.32,0.1,0.00163,0.0,0.19969]
[1780044252483,53.82,73700.97,0.1,0.00163,0.0,0.19959]
[1780044257517,53.82,73698.59,0.1,0.00162,0.0,0.1989]
[1780044262552,53.82,73695.67,0.1,0.00161,0.0,0.19806]
[1780044267587,53.82,73688.66,0.1,0.0016,0.0,0.19605]
[1780044272622,53.82,73690.95,0.1,0.0016,0.0,0.19602]
[1780044277657,53.82,73698.92,0.1,0.00162,0.0,0.1983]
[1780044282692,53.82,73706.0,0.1,0.00163,0.0,0.20036]
[1780044287734,53.82,73715.83,0.1,0.00166,0.0,0.20323]
[1780044292768,53.82,73716.9,0.1,0.00166,0.0,0.20355]
[1780044297807,53.82,73725.49,0.1,0.00169,0.0,0.2061]
[1780044301838,53.82,73739.31,0.1,0.00172,0.0,0.21026]
[1780044306872,53.82,73740.78,0.1,0.00173,0.0,0.21071]
[1780044311909,53.82,73736.08,0.1,0.00171,0.0,0.20928]
[1780044317953,53.82,73733.76,0.1,0.00171,0.0,0.20858]
[1780044322987,53.82,73722.79,0.1,0.00168,0.0,0.20529]
[1780044329031,53.82,73725.41,0.1,0.00169,0.0,0.20608]
[1780044334064,53.82,73727.83,0.1,0.00169,0.0,0.20608]
[1780044339097,53.82,73726.98,0.1,0.00168,0.0,0.20583]
[1780044344133,53.82,73728.04,0.1,0.00169,0.0,0.20615]
[1780044349170,53.82,73727.69,0.1,0.00169,0.0,0.20604]
[1780044354204,53.82,73726.05,0.1,0.00168,0.0,0.20555]
[1780044359238,53.82,73725.23,0.1,0.00168,0.0,0.20531]
[1780044364273,53.82,73721.9,0.1,0.00167,0.0,0.20432]
[1780044369309,53.82,73711.45,0.1,0.00164,0.0,0.20124]
[1780044374343,53.82,73709.22,0.1,0.00164,0.0,0.20059]
[1780044380386,53.82,73707.61,0.1,0.00163,0.0,0.20013]
[1780044385420,53.82,73706.94,0.1,0.00163,0.0,0.19993]
[1780044390454,53.82,73709.66,0.1,0.00164,0.0,0.20072]
[1780044395490,53.82,73708.56,0.1,0.00163,0.0,0.1997]
[1780044400526,53.82,73708.0,0.1,0.00163,0.0,0.19954]
[1780044405561,53.82,73712.85,0.1,0.00164,0.0,0.20095]
[1780044411603,53.82,73716.52,0.1,0.00165,0.0,0.20203]
[1780044416638,53.82,73718.13,0.1,0.00165,0.0,0.2025]
[1780044421673,53.82,73717.46,0.1,0.00165,0.0,0.2023]
[1780044427685,53.82,73715.68,0.1,0.00165,0.0,0.20178]
[1780044432751,53.82,73716.26,0.1,0.00165,0.0,0.20195]
[1780044437786,53.82,73716.93,0.1,0.00165,0.0,0.20215]
[1780044442825,53.82,73715.27,0.1,0.00165,0.0,0.20166]
[1780044447859,53.82,73715.85,0.1,0.00165,0.0,0.20183]
[1780044452892,53.82,73713.99,0.1,0.00164,0.0,0.20058]
[1780044457927,53.82,73713.07,0.1,0.00164,0.0,0.20032]
[1780044462963,53.82,73712.89,0.1,0.00164,0.0,0.20026]
[1780044467996,53.82,73712.35,0.1,0.00163,0.0,0.20011]
[1780044473033,53.82,73697.99,0.1,0.0016,0.0,0.19597]
[1780044475048,53.82,73683.61,0.1,0.00156,0.0,0.19189]
[1780044480084,53.82,73681.3,0.1,0.00156,0.0,0.19125]
[1780044485119,53.82,73683.48,0.1,0.00156,0.0,0.19186]
[1780044490153,53.82,73677.98,0.1,0.00155,0.0,0.19032]
[1780044495189,53.82,73680.41,0.1,0.00155,0.0,0.191]
[1780044500223,53.82,73682.05,0.1,0.00156,0.0,0.19146]
[1780044505260,53.82,73675.77,0.1,0.00154,0.0,0.18971]
[1780044514322,53.82,73673.64,0.1,0.00153,0.0,0.18845]
[1780044519357,53.82,73674.37,0.1,0.00153,0.0,0.18865]
[1780044525399,53.82,73673.33,0.1,0.00153,0.0,0.18836]
[1780044538464,53.82,73672.26,0.1,0.00153,0.0,0.18807]
[1780044544532,53.82,73671.53,0.1,0.00153,0.0,0.18787]
[1780044549567,53.82,73670.75,0.1,0.00152,0.0,0.18765]
[1780044555609,53.82,73676.18,0.1,0.00154,0.0,0.18915]
[1780044560645,53.82,73680.6,0.1,0.00155,0.0,0.19038]
[1780044565679,53.82,73682.31,0.1,0.00155,0.0,0.19086]
[1780044570717,53.82,73682.87,0.1,0.00155,0.0,0.19101]
[1780044575752,53.82,73680.36,0.1,0.00154,0.0,0.18964]
[1780044580785,53.82,73680.45,0.1,0.00154,0.0,0.18966]
[1780044585822,53.82,73679.53,0.1,0.00154,0.0,0.18941]
[1780044590860,53.82,73653.82,0.1,0.00148,0.0,0.18239]
[1780044595894,53.82,73644.49,0.1,0.00146,0.0,0.1799]
[1780044600928,53.82,73639.72,0.1,0.00145,0.0,0.17864]
[1780044605964,53.82,73648.91,0.1,0.00147,0.0,0.18108]
[1780044610999,53.82,73658.7,0.1,0.00149,0.0,0.18371]
[1780044616034,53.82,73657.92,0.1,0.00149,0.0,0.1835]
[1780044621071,53.82,73656.58,0.1,0.00148,0.0,0.18314]
[1780044627114,53.82,73659.27,0.1,0.00149,0.0,0.18386]
[1780044632149,53.82,73659.44,0.1,0.00149,0.0,0.18325]
[1780044637184,53.82,73659.52,0.1,0.00149,0.0,0.18327]
[1780044642220,53.82,73659.5,0.1,0.00149,0.0,0.18327]
[1780044647254,53.82,73659.73,0.1,0.00149,0.0,0.18333]
[1780044652290,53.82,73659.26,0.1,0.00149,0.0,0.1832]
[1780044657325,53.82,73659.87,0.1,0.00149,0.0,0.18337]
[1780044662361,53.82,73656.81,0.1,0.00148,0.0,0.18254]
[1780044664374,53.82,73643.73,0.1,0.00145,0.0,0.17906]
[1780044669415,53.82,73640.93,0.1,0.00144,0.0,0.17832]
[1780044674454,53.82,73640.02,0.1,0.00144,0.0,0.17808]
[1780044679485,53.82,73641.91,0.1,0.00145,0.0,0.17858]
[1780044684520,53.82,73623.68,0.1,0.0014,0.0,0.17383]
[1780044689531,53.82,73623.25,0.1,0.0014,0.0,0.17372]
[1780044694590,53.82,73625.03,0.1,0.0014,0.0,0.17355]
[1780044699625,53.82,73634.4,0.1,0.00142,0.0,0.17598]
[1780044704662,53.82,73639.2,0.1,0.00143,0.0,0.17723]
[1780044709697,53.82,73637.75,0.1,0.00143,0.0,0.17685]
[1780044714731,53.82,73633.27,0.1,0.00142,0.0,0.17568]
[1780044720776,53.82,73634.92,0.1,0.00142,0.0,0.17611]
[1780044726815,53.82,73647.71,0.1,0.00145,0.0,0.17947]
[1780044731851,53.82,73644.7,0.1,0.00145,0.0,0.17868]
[1780044737872,53.82,73642.25,0.1,0.00144,0.0,0.17803]
[1780044742927,53.82,73641.62,0.1,0.00144,0.0,0.17786]
[1780044747962,53.82,73640.95,0.1,0.00144,0.0,0.17769]
[1780044752997,53.82,73639.8,0.1,0.00143,0.0,0.17675]
[1780044758035,53.82,73637.95,0.1,0.00143,0.0,0.17627]
[1780044763068,53.82,73637.88,0.1,0.00143,0.0,0.17625]
[1780044768100,53.82,73636.87,0.1,0.00142,0.0,0.17599]
[1780044773139,53.82,73637.08,0.1,0.00142,0.0,0.17604]
[1780044778174,53.82,73636.5,0.1,0.00142,0.0,0.17589]
[1780044783216,53.82,73636.77,0.1,0.00142,0.0,0.17596]
[1780044788253,53.82,73635.43,0.1,0.00142,0.0,0.17561]
[1780044793293,53.82,73631.22,0.1,0.00141,0.0,0.17452]
[1780044798326,53.82,73627.07,0.1,0.0014,0.0,0.17345]
[1780044803360,53.82,73625.92,0.1,0.0014,0.0,0.17316]
[1780044808397,53.82,73624.32,0.1,0.0014,0.0,0.17275]
[1780044813432,53.82,73622.81,0.1,0.00139,0.0,0.17174]
[1780044818469,53.82,73632.2,0.1,0.00141,0.0,0.17415]
[1780044823504,53.82,73631.5,0.1,0.00141,0.0,0.17396]
[1780044828540,53.82,73631.14,0.1,0.00141,0.0,0.17387]
[1780044834580,53.82,73629.42,0.1,0.0014,0.0,0.17343]
[1780044839615,53.82,73629.55,0.1,0.0014,0.0,0.17346]
[1780044844650,53.82,73620.83,0.1,0.00138,0.0,0.17123]
[1780044849686,53.82,73621.2,0.1,0.00138,0.0,0.17133]
[1780044855728,53.82,73621.7,0.1,0.00138,0.0,0.17146]
[1780044860762,53.82,73618.33,0.1,0.00138,0.0,0.1706]
[1780044865798,53.82,73612.26,0.1,0.00136,0.0,0.16907]
[1780044870833,53.82,73615.32,0.1,0.00137,0.0,0.16984]
[1780044875868,53.82,73620.45,0.1,0.00138,0.0,0.17052]
[1780044880903,53.82,73620.55,0.1,0.00138,0.0,0.17054]
[1780044885938,53.82,73623.48,0.1,0.00138,0.0,0.17129]
[1780044890973,53.82,73629.26,0.1,0.0014,0.0,0.17276]
[1780044896008,53.82,73629.8,0.1,0.0014,0.0,0.1729]
[1780044901051,53.82,73629.56,0.1,0.0014,0.0,0.17284]
[1780044907093,53.82,73629.02,0.1,0.0014,0.0,0.1727]
[1780044913135,53.82,73628.25,0.1,0.00139,0.0,0.1725]
[1780044918141,53.82,73627.96,0.1,0.00139,0.0,0.17243]
[1780044923205,53.82,73625.95,0.1,0.00139,0.0,0.17192]
[1780044926228,53.82,73607.08,0.1,0.00135,0.0,0.16716]
[1780044929248,53.82,73587.68,0.1,0.00131,0.0,0.16239]
[1780044934284,53.82,73584.33,0.1,0.00129,0.0,0.16099]
[1780044939317,53.82,73581.82,0.1,0.00129,0.0,0.16039]
[1780044944353,53.82,73586.08,0.1,0.0013,0.0,0.16141]
[1780044954425,53.82,73586.23,0.1,0.0013,0.0,0.16145]
[1780044959457,53.82,73582.5,0.1,0.00129,0.0,0.16055]
[1780044964498,53.82,73571.08,0.1,0.00127,0.0,0.15783]
[1780044969537,53.82,73562.57,0.1,0.00125,0.0,0.15582]
[1780044974573,53.82,73561.92,0.1,0.00125,0.0,0.15567]
[1780044979607,53.82,73571.09,0.1,0.00127,0.0,0.15783]
[1780044985650,53.82,73573.6,0.1,0.00127,0.0,0.15842]
[1780044990689,53.82,73573.72,0.1,0.00127,0.0,0.15845]
[1780044995727,53.82,73573.17,0.1,0.00127,0.0,0.15774]
[1780045000760,53.82,73574.7,0.1,0.00127,0.0,0.1581]
[1780045005799,53.82,73579.87,0.1,0.00128,0.0,0.15933]
[1780045010831,53.82,73579.72,0.1,0.00128,0.0,0.1593]
[1780045016873,53.82,73580.15,0.1,0.00128,0.0,0.1594]
[1780045021910,53.82,73580.04,0.1,0.00128,0.0,0.15937]
[1780045026946,53.82,73579.64,0.1,0.00128,0.0,0.15928]
[1780045031980,53.82,73579.2,0.1,0.00128,0.0,0.15917]
[1780045037016,53.82,73579.51,0.1,0.00128,0.0,0.15925]
[1780045043062,53.82,73580.41,0.1,0.00128,0.0,0.15946]
[1780045049101,53.82,73579.02,0.1,0.00128,0.0,0.15913]
[1780045058165,53.82,73579.02,0.1,0.00127,0.0,0.15854]
[1780045063200,53.82,73581.08,0.1,0.00128,0.0,0.15903]
[1780045068236,53.82,73590.66,0.1,0.0013,0.0,0.16133]
[1780045073270,53.82,73591.08,0.1,0.0013,0.0,0.16143]
[1780045078304,53.82,73593.45,0.1,0.0013,0.0,0.16201]
[1780045083344,53.82,73594.08,0.1,0.00131,0.0,0.16216]
[1780045089382,53.82,73591.21,0.1,0.0013,0.0,0.16147]
[1780045094424,53.82,73582.49,0.1,0.00128,0.0,0.15937]
[1780045099460,53.82,73582.08,0.1,0.00128,0.0,0.15927]
[1780045104493,53.82,73580.83,0.1,0.00128,0.0,0.15898]
[1780045109529,53.82,73580.36,0.1,0.00128,0.0,0.15886]
[1780045114568,53.82,73578.85,0.1,0.00127,0.0,0.15792]
[1780045115575,53.82,73563.28,0.1,0.00124,0.0,0.15427]
[1780045120608,53.82,73557.54,0.1,0.00123,0.0,0.15294]
[1780045125645,53.82,73560.0,0.1,0.00123,0.0,0.15351]
[1780045131685,53.82,73562.37,0.1,0.00123,0.0,0.15406]
[1780045136720,53.82,73570.73,0.1,0.00125,0.0,0.15601]
[1780045143771,53.82,73572.58,0.1,0.00126,0.0,0.15644]
[1780045150822,53.82,73574.05,0.1,0.00126,0.0,0.15679]
[1780045155856,53.82,73572.55,0.1,0.00126,0.0,0.15643]
[1780045160891,53.82,73575.89,0.1,0.00126,0.0,0.15722]
[1780045165927,53.82,73576.18,0.1,0.00126,0.0,0.15729]
[1780045173988,53.82,73576.18,0.1,0.00126,0.0,0.15671]
[1780045181035,53.82,73573.71,0.1,0.00125,0.0,0.15613]
[1780045186080,53.82,73572.25,0.1,0.00125,0.0,0.15579]
[1780045193130,53.82,73571.15,0.1,0.00125,0.0,0.15553]
[1780045198167,53.82,73571.98,0.1,0.00125,0.0,0.15572]
[1780045203200,53.82,73581.33,0.1,0.00127,0.0,0.15792]
[1780045208234,53.82,73582.24,0.1,0.00127,0.0,0.15814]
[1780045213271,53.82,73581.64,0.1,0.00127,0.0,0.158]
[1780045218273,53.82,73578.85,0.1,0.00126,0.0,0.15734]
[1780045223349,53.82,73576.86,0.1,0.00126,0.0,0.15687]
[1780045228383,53.82,73575.64,0.1,0.00126,0.0,0.15658]
[1780045233420,53.82,73574.99,0.1,0.00125,0.0,0.15585]
[1780045238454,53.82,73574.1,0.1,0.00125,0.0,0.15564]
[1780045243490,53.82,73574.5,0.1,0.00125,0.0,0.15574]
[1780045248523,53.82,73575.42,0.1,0.00125,0.0,0.15595]
[1780045253560,53.82,73577.73,0.1,0.00126,0.0,0.15649]
[1780045259602,53.82,73575.34,0.1,0.00125,0.0,0.15593]
[1780045264638,53.82,73563.46,0.1,0.00123,0.0,0.15317]
[1780045269672,53.82,73565.62,0.1,0.00123,0.0,0.15367]
[1780045274708,53.82,73563.1,0.1,0.00123,0.0,0.15308]
[1780045279744,53.82,73566.37,0.1,0.00123,0.0,0.15384]
[1780045284779,53.82,73563.82,0.1,0.00123,0.0,0.15325]
[1780045289820,53.82,73562.81,0.1,0.00123,0.0,0.15302]
[1780045294855,53.82,73563.78,0.1,0.00122,0.0,0.15267]
[1780045299890,53.82,73564.27,0.1,0.00123,0.0,0.15279]
[1780045304925,53.82,73566.05,0.1,0.00123,0.0,0.1532]
[1780045309960,53.82,73564.75,0.1,0.00123,0.0,0.1529]
[1780045314998,53.82,73566.28,0.1,0.00123,0.0,0.15325]
[1780045320035,53.82,73568.91,0.1,0.00123,0.0,0.15386]
[1780045325066,53.82,73567.44,0.1,0.00123,0.0,0.15352]
[1780045330101,53.82,73568.48,0.1,0.00123,0.0,0.15376]
[1780045337151,53.82,73568.76,0.1,0.00123,0.0,0.15382]
[1780045342206,53.82,73568.87,0.1,0.00123,0.0,0.15385]
[1780045348246,53.82,73569.09,0.1,0.00123,0.0,0.1539]
[1780045353283,53.82,73576.79,0.1,0.00125,0.0,0.15512]
[1780045358317,53.82,73581.52,0.1,0.00126,0.0,0.15623]
[1780045363352,53.82,73583.82,0.1,0.00126,0.0,0.15677]
[1780045368387,53.82,73583.86,0.1,0.00126,0.0,0.15678]
[1780045373422,53.82,73590.89,0.1,0.00127,0.0,0.15844]
[1780045378457,53.82,73590.96,0.1,0.00128,0.0,0.15846]
[1780045383492,53.82,73594.15,0.1,0.00128,0.0,0.15922]
[1780045388527,53.82,73596.38,0.1,0.00129,0.0,0.15975]
[1780045394569,53.82,73597.56,0.1,0.00129,0.0,0.16004]
[1780045399606,53.82,73596.45,0.1,0.00129,0.0,0.15977]
[1780045404639,53.82,73597.18,0.1,0.00129,0.0,0.15994]
[1780045409674,53.82,73596.26,0.1,0.00129,0.0,0.15972]
[1780045414712,53.82,73615.14,0.1,0.00132,0.0,0.1637]
[1780045420751,53.82,73617.69,0.1,0.00133,0.0,0.16433]
[1780045425788,53.82,73619.68,0.1,0.00133,0.0,0.16482]
[1780045430820,53.82,73621.41,0.1,0.00133,0.0,0.16525]
[1780045435856,53.82,73623.19,0.1,0.00134,0.0,0.16569]
[1780045440891,53.82,73623.69,0.1,0.00134,0.0,0.16581]
[1780045445927,53.82,73623.51,0.1,0.00134,0.0,0.16576]
[1780045450961,53.82,73623.48,0.1,0.00134,0.0,0.16576]
[1780045458965,53.82,73622.49,0.1,0.00134,0.0,0.16551]
[1780045464058,53.82,73620.84,0.1,0.00133,0.0,0.1651]
[1780045469094,53.82,73610.76,0.1,0.00131,0.0,0.16263]
[1780045474129,53.82,73605.48,0.1,0.0013,0.0,0.16076]
[1780045479163,53.82,73603.93,0.1,0.00129,0.0,0.16038]
[1780045484199,53.82,73603.29,0.1,0.00129,0.0,0.16023]
[1780045489233,53.82,73608.64,0.1,0.0013,0.0,0.16152]
[1780045494268,53.82,73598.33,0.1,0.00128,0.0,0.15904]
[1780045499304,53.82,73594.3,0.1,0.00127,0.0,0.15808]
[1780045501320,53.82,73578.3,0.1,0.00124,0.0,0.15432]
[1780045505345,53.82,73592.86,0.1,0.00127,0.0,0.15774]
[1780045510380,53.82,73600.94,0.1,0.00129,0.0,0.15967]
[1780045515417,53.82,73603.22,0.1,0.00129,0.0,0.16021]
[1780045520456,53.82,73608.72,0.1,0.0013,0.0,0.16154]
[1780045525492,53.82,73608.86,0.1,0.0013,0.0,0.16157]
[1780045530526,53.82,73611.82,0.1,0.00131,0.0,0.16229]
[1780045535561,53.82,73618.86,0.1,0.00132,0.0,0.16341]
[1780045540597,53.82,73622.33,0.1,0.00133,0.0,0.16426]
[1780045545630,53.82,73621.6,0.1,0.00133,0.0,0.16408]
[1780045550667,53.82,73624.76,0.1,0.00133,0.0,0.16486]
[1780045555700,53.82,73623.6,0.1,0.00133,0.0,0.16457]
[1780045560736,53.82,73623.21,0.1,0.00133,0.0,0.16448]
[1780045565771,53.82,73624.64,0.1,0.00133,0.0,0.16483]
[1780045570807,53.82,73624.49,0.1,0.00133,0.0,0.16479]
[1780045575842,53.82,73623.72,0.1,0.00133,0.0,0.1646]
[1780045580878,53.82,73626.5,0.1,0.00134,0.0,0.16529]
[1780045585923,53.82,73633.56,0.1,0.00135,0.0,0.16704]
[1780045591964,53.82,73633.49,0.1,0.00135,0.0,0.16641]
[1780045597000,53.82,73636.31,0.1,0.00135,0.0,0.16712]
[1780045602035,53.82,73636.14,0.1,0.00135,0.0,0.16707]
[1780045607069,53.82,73635.28,0.1,0.00135,0.0,0.16686]
[1780045612105,53.82,73637.36,0.1,0.00136,0.0,0.16738]
[1780045617141,53.82,73637.31,0.1,0.00135,0.0,0.16737]
[1780045622181,53.82,73632.61,0.1,0.00134,0.0,0.16619]
[1780045628143,53.82,73629.01,0.1,0.00134,0.0,0.1653]
[1780045633254,53.82,73630.99,0.1,0.00134,0.0,0.16579]
[1780045638291,53.82,73614.55,0.1,0.00131,0.0,0.16176]
[1780045643328,53.82,73617.69,0.1,0.00131,0.0,0.16252]
[1780045648362,53.82,73618.86,0.1,0.00131,0.0,0.16281]
[1780045653398,53.82,73622.17,0.1,0.00132,0.0,0.16302]
[1780045658442,53.82,73623.35,0.1,0.00132,0.0,0.1633]
[1780045665481,53.82,73627.37,0.1,0.00133,0.0,0.16429]
[1780045670516,53.82,73627.59,0.1,0.00133,0.0,0.16434]
[1780045675552,53.82,73629.02,0.1,0.00133,0.0,0.1647]
[1780045680586,53.82,73627.79,0.1,0.00133,0.0,0.16439]
[1780045685621,53.82,73627.76,0.1,0.00133,0.0,0.16439]
[1780045690656,53.82,73628.88,0.1,0.00133,0.0,0.16466]
[1780045695692,53.82,73629.25,0.1,0.00133,0.0,0.16475]
[1780045700726,53.82,73634.29,0.1,0.00134,0.0,0.166]
[1780045705763,53.82,73634.98,0.1,0.00134,0.0,0.16617]
[1780045710797,53.82,73635.24,0.1,0.00135,0.0,0.16624]
[1780045715831,53.82,73637.56,0.1,0.00135,0.0,0.1662]
[1780045720866,53.82,73640.18,0.1,0.00135,0.0,0.16686]
[1780045725901,53.82,73642.42,0.1,0.00136,0.0,0.16741]
[1780045730936,53.82,73642.67,0.1,0.00136,0.0,0.16748]
[1780045735971,53.82,73638.99,0.1,0.00135,0.0,0.16656]
[1780045742014,53.82,73637.64,0.1,0.00135,0.0,0.16622]
[1780045747062,53.82,73641.38,0.1,0.00135,0.0,0.16715]
[1780045752097,53.82,73643.66,0.1,0.00136,0.0,0.16773]
[1780045757132,53.82,73643.74,0.1,0.00136,0.0,0.16775]
[1780045762167,53.82,73643.37,0.1,0.00136,0.0,0.16765]
[1780045767202,53.82,73646.37,0.1,0.00137,0.0,0.16841]
[1780045772239,53.82,73650.94,0.1,0.00137,0.0,0.16894]
[1780045777281,53.82,73653.67,0.1,0.00138,0.0,0.16963]
[1780045782315,53.82,73661.03,0.1,0.00139,0.0,0.1715]
[1780045787350,53.82,73664.02,0.1,0.0014,0.0,0.17227]
[1780045792384,53.82,73664.3,0.1,0.0014,0.0,0.17234]
[1780045797421,53.82,73667.01,0.1,0.00141,0.0,0.17304]
[1780045802456,53.82,73676.38,0.1,0.00143,0.0,0.17547]
[1780045807491,53.82,73680.87,0.1,0.00144,0.0,0.17664]
[1780045812526,53.82,73694.54,0.1,0.00147,0.0,0.18026]
[1780045817562,53.82,73705.07,0.1,0.0015,0.0,0.18309]
[1780045822598,53.82,73711.83,0.1,0.00151,0.0,0.18493]
[1780045827629,53.82,73713.63,0.1,0.00152,0.0,0.18543]
[1780045832667,53.82,73719.14,0.1,0.00152,0.0,0.18627]
[1780045837701,53.82,73727.58,0.1,0.00154,0.0,0.1886]
[1780045842737,53.82,73726.81,0.1,0.00154,0.0,0.18839]
[1780045847771,53.82,73735.41,0.1,0.00156,0.0,0.19079]
[1780045852807,53.82,73738.32,0.1,0.00157,0.0,0.19161]
[1780045857841,53.82,73740.23,0.1,0.00158,0.0,0.19215]
[1780045862879,53.82,73740.49,0.1,0.00158,0.0,0.19222]
[1780045867917,53.82,73741.01,0.1,0.00158,0.0,0.19237]
[1780045872949,53.82,73743.6,0.1,0.00158,0.0,0.1931]
[1780045877984,53.82,73748.14,0.1,0.0016,0.0,0.1944]
[1780045883019,53.82,73748.45,0.1,0.0016,0.0,0.19449]
[1780045888055,53.82,73748.22,0.1,0.0016,0.0,0.19442]
[1780045893089,53.82,73748.2,0.1,0.00159,0.0,0.19372]
[1780045898125,53.82,73747.18,0.1,0.00159,0.0,0.19343]
[1780045903159,53.82,73750.84,0.1,0.0016,0.0,0.19447]
[1780045908194,53.82,73755.5,0.1,0.00161,0.0,0.19581]
[1780045913230,53.82,73750.51,0.1,0.0016,0.0,0.19438]
[1780045918267,53.82,73749.03,0.1,0.00159,0.0,0.19396]
[1780045923300,53.82,73749.07,0.1,0.00159,0.0,0.19397]
[1780045928337,53.82,73739.72,0.1,0.00157,0.0,0.19132]
[1780045933372,53.82,73747.22,0.1,0.00159,0.0,0.19344]
[1780045937413,53.82,73769.84,0.1,0.00165,0.0,0.19997]
[1780045942440,53.82,73783.35,0.1,0.00168,0.0,0.20396]
[1780045947481,53.82,73783.72,0.1,0.00168,0.0,0.20407]
[1780045951507,53.82,73771.02,0.1,0.00164,0.0,0.19961]
[1780045956544,53.82,73767.38,0.1,0.00163,0.0,0.19854]
[1780045961578,53.82,73761.9,0.1,0.00162,0.0,0.19695]
[1780045966616,53.82,73761.82,0.1,0.00162,0.0,0.19693]
[1780045971653,53.82,73766.34,0.1,0.00163,0.0,0.19824]
[1780045976685,53.82,73765.17,0.1,0.00163,0.0,0.1979]
[1780045981719,53.82,73767.65,0.1,0.00164,0.0,0.19862]
[1780045986754,53.82,73769.96,0.1,0.00164,0.0,0.1993]
[1780045991789,53.82,73768.87,0.1,0.00164,0.0,0.19898]
[1780045996824,53.82,73768.55,0.1,0.00164,0.0,0.19888]
[1780046001861,53.82,73768.13,0.1,0.00164,0.0,0.19876]
[1780046006897,53.82,73755.72,0.1,0.0016,0.0,0.19517]
[1780046011930,53.82,73748.54,0.1,0.00158,0.0,0.19243]
[1780046016967,53.82,73754.2,0.1,0.0016,0.0,0.19404]
[1780046022000,53.82,73757.8,0.1,0.0016,0.0,0.19507]
[1780046027038,53.82,73758.99,0.1,0.00161,0.0,0.19542]
[1780046032072,53.82,73764.24,0.1,0.00162,0.0,0.19693]
[1780046037106,53.82,73756.41,0.1,0.0016,0.0,0.19468]
[1780046042142,53.82,73747.83,0.1,0.00158,0.0,0.19223]
[1780046047178,53.82,73741.53,0.1,0.00156,0.0,0.19046]
[1780046052211,53.82,73739.61,0.1,0.00156,0.0,0.18992]
[1780046057246,53.82,73732.36,0.1,0.00154,0.0,0.1879]
[1780046062282,53.82,73737.82,0.1,0.00155,0.0,0.18942]
[1780046067317,53.82,73737.75,0.1,0.00155,0.0,0.1894]
[1780046072351,53.82,73738.81,0.1,0.00155,0.0,0.18901]
[1780046077386,53.82,73740.36,0.1,0.00155,0.0,0.18945]
[1780046082424,53.82,73739.63,0.1,0.00155,0.0,0.18924]
[1780046087456,53.82,73736.67,0.1,0.00155,0.0,0.18842]
[1780046092491,53.82,73736.73,0.1,0.00155,0.0,0.18843]
[1780046097526,53.82,73736.23,0.1,0.00154,0.0,0.1883]
[1780046102561,53.82,73736.37,0.1,0.00154,0.0,0.18833]
[1780046107596,53.82,73732.22,0.1,0.00153,0.0,0.18718]
[1780046112631,53.82,73733.83,0.1,0.00154,0.0,0.18763]
[1780046117667,53.82,73725.56,0.1,0.00152,0.0,0.18535]
[1780046122705,53.82,73727.07,0.1,0.00152,0.0,0.18576]
[1780046127737,53.82,73726.67,0.1,0.00152,0.0,0.18565]
[1780046132772,53.82,73732.22,0.1,0.00153,0.0,0.18651]
[1780046137821,53.82,73732.73,0.1,0.00153,0.0,0.18665]
[1780046142847,53.82,73735.6,0.1,0.00154,0.0,0.18744]
[1780046147880,53.82,73744.87,0.1,0.00156,0.0,0.19003]
[1780046152914,53.82,73743.07,0.1,0.00156,0.0,0.18952]
[1780046157952,53.82,73742.88,0.1,0.00156,0.0,0.18947]
[1780046162990,53.82,73743.02,0.1,0.00156,0.0,0.18951]
[1780046168022,53.82,73742.59,0.1,0.00155,0.0,0.18939]
[1780046173057,53.82,73743.33,0.1,0.00156,0.0,0.1896]
[1780046177085,53.82,73758.83,0.1,0.0016,0.0,0.19398]
[1780046182127,53.82,73759.81,0.1,0.0016,0.0,0.19426]
[1780046187167,53.82,73759.04,0.1,0.0016,0.0,0.19404]
[1780046192197,53.82,73764.25,0.1,0.0016,0.0,0.19483]
[1780046197231,53.82,73767.54,0.1,0.00161,0.0,0.19577]
[1780046202267,53.82,73766.68,0.1,0.00161,0.0,0.19553]
[1780046207302,53.82,73770.22,0.1,0.00162,0.0,0.19655]
[1780046212337,53.82,73769.69,0.1,0.00162,0.0,0.19639]
[1780046217372,53.82,73771.25,0.1,0.00162,0.0,0.19685]
[1780046222410,53.82,73772.38,0.1,0.00162,0.0,0.19717]
[1780046227442,53.82,73763.13,0.1,0.0016,0.0,0.19451]
[1780046232478,53.82,73758.91,0.1,0.00159,0.0,0.1933]
[1780046237513,53.82,73753.64,0.1,0.00158,0.0,0.19181]
[1780046242548,53.82,73758.44,0.1,0.00159,0.0,0.19317]
[1780046248594,53.82,73764.11,0.1,0.0016,0.0,0.19479]
[1780046253628,53.82,73763.59,0.1,0.0016,0.0,0.19394]
[1780046258659,53.82,73762.0,0.1,0.00159,0.0,0.19349]
[1780046263696,53.82,73766.7,0.1,0.0016,0.0,0.19483]
[1780046269738,53.82,73767.55,0.1,0.00161,0.0,0.19508]
[1780046277702,53.82,73766.64,0.1,0.0016,0.0,0.19482]
[1780046282829,53.82,73766.18,0.1,0.0016,0.0,0.19468]
[1780046287865,53.82,73768.87,0.1,0.00161,0.0,0.19546]
[1780046292901,53.82,73769.04,0.1,0.00161,0.0,0.19551]
[1780046297935,53.82,73768.15,0.1,0.00161,0.0,0.19525]
[1780046302972,53.82,73754.84,0.1,0.00157,0.0,0.19146]
[1780046308010,53.82,73750.66,0.1,0.00156,0.0,0.19028]
[1780046313049,53.82,73752.41,0.1,0.00156,0.0,0.19009]
[1780046320095,53.82,73754.38,0.1,0.00157,0.0,0.19064]
[1780046325128,53.82,73757.49,0.1,0.00158,0.0,0.19152]
[1780046330163,53.82,73757.16,0.1,0.00157,0.0,0.19143]
[1780046335199,53.82,73758.17,0.1,0.00158,0.0,0.19171]
[1780046340234,53.82,73759.43,0.1,0.00158,0.0,0.19207]
[1780046345270,53.82,73766.21,0.1,0.0016,0.0,0.194]
[1780046350305,53.82,73766.19,0.1,0.0016,0.0,0.19399]
[1780046355361,53.82,73767.08,0.1,0.0016,0.0,0.19424]
[1780046360390,53.82,73771.9,0.1,0.00161,0.0,0.19563]
[1780046365425,53.82,73772.4,0.1,0.00161,0.0,0.19577]
[1780046370460,53.82,73772.79,0.1,0.00161,0.0,0.19588]
[1780046375496,53.82,73777.55,0.1,0.00162,0.0,0.19656]
[1780046380532,53.82,73776.68,0.1,0.00162,0.0,0.1963]
[1780046385565,53.82,73774.01,0.1,0.00161,0.0,0.19553]
[1780046390601,53.82,73774.4,0.1,0.00161,0.0,0.19565]
[1780046395636,53.82,73775.19,0.1,0.00161,0.0,0.19587]
[1780046400675,53.82,73773.45,0.1,0.00161,0.0,0.19537]
[1780046405709,53.82,73774.67,0.1,0.00161,0.0,0.19572]
[1780046410743,53.82,73774.88,0.1,0.00161,0.0,0.19578]
[1780046415776,53.82,73775.48,0.1,0.00162,0.0,0.19596]
[1780046420813,53.82,73773.66,0.1,0.00161,0.0,0.19543]
[1780046425849,53.82,73762.56,0.1,0.00158,0.0,0.19226]
[1780046429875,53.82,73778.15,0.1,0.00162,0.0,0.19673]
[1780046434910,53.82,73785.9,0.1,0.00164,0.0,0.19827]
[1780046439945,53.82,73779.17,0.1,0.00162,0.0,0.19632]
[1780046444980,53.82,73780.17,0.1,0.00162,0.0,0.19661]
[1780046450018,53.82,73779.46,0.1,0.00162,0.0,0.1964]
[1780046455051,53.82,73783.38,0.1,0.00163,0.0,0.19754]
[1780046460087,53.82,73790.31,0.1,0.00165,0.0,0.19956]
[1780046465122,53.82,73789.43,0.1,0.00165,0.0,0.1993]
[1780046470156,53.82,73791.2,0.1,0.00165,0.0,0.19982]
[1780046475194,53.82,73792.14,0.1,0.00165,0.0,0.2001]
[1780046481236,53.82,73792.31,0.1,0.00165,0.0,0.20015]
[1780046486269,53.82,73792.34,0.1,0.00165,0.0,0.20016]
[1780046491304,53.82,73783.72,0.1,0.00163,0.0,0.19693]
[1780046496342,53.82,73784.33,0.1,0.00163,0.0,0.19711]
[1780046501380,53.82,73782.14,0.1,0.00162,0.0,0.19647]
[1780046506445,53.82,73780.7,0.1,0.00162,0.0,0.19606]
[1780046512487,53.82,73781.64,0.1,0.00162,0.0,0.19633]
[1780046517522,53.82,73781.81,0.1,0.00162,0.0,0.19638]
[1780046522557,53.82,73780.7,0.1,0.00162,0.0,0.19606]
[1780046527591,53.82,73782.59,0.1,0.00162,0.0,0.1966]
[1780046532628,53.82,73783.23,0.1,0.00162,0.0,0.19679]
[1780046537661,53.82,73784.19,0.1,0.00163,0.0,0.19707]
[1780046542697,53.82,73777.54,0.1,0.00161,0.0,0.19515]
[1780046547732,53.82,73772.71,0.1,0.0016,0.0,0.19376]
[1780046552767,53.82,73770.44,0.1,0.00159,0.0,0.19242]
[1780046557805,53.82,73775.32,0.1,0.0016,0.0,0.19381]
[1780046562838,53.82,73776.87,0.1,0.0016,0.0,0.19425]
[1780046567873,53.82,73775.42,0.1,0.0016,0.0,0.19384]
[1780046572921,53.82,73776.82,0.1,0.0016,0.0,0.19424]
[1780046577954,53.82,73771.99,0.1,0.00159,0.0,0.19286]
[1780046582988,53.82,73770.71,0.1,0.00159,0.0,0.1925]
[1780046588023,53.82,73769.04,0.1,0.00158,0.0,0.19202]
[1780046593058,53.82,73767.93,0.1,0.00158,0.0,0.19171]
[1780046598093,53.82,73768.07,0.1,0.00158,0.0,0.19175]
[1780046604135,53.82,73766.47,0.1,0.00158,0.0,0.1913]
[1780046609170,53.82,73765.84,0.1,0.00157,0.0,0.19112]
[1780046614205,53.82,73764.31,0.1,0.00156,0.0,0.19]
[1780046619240,53.82,73759.92,0.1,0.00155,0.0,0.18877]
[1780046625283,53.82,73759.46,0.1,0.00155,0.0,0.18864]
[1780046631324,53.82,73760.43,0.1,0.00155,0.0,0.18891]
[1780046638373,53.82,73759.88,0.1,0.00155,0.0,0.18876]
[1780046643408,53.82,73758.8,0.1,0.00155,0.0,0.18846]
[1780046648444,53.82,73757.65,0.1,0.00155,0.0,0.18814]
[1780046653477,53.82,73759.81,0.1,0.00155,0.0,0.18874]
[1780046658515,53.82,73757.91,0.1,0.00155,0.0,0.18821]
[1780046663552,53.82,73763.59,0.1,0.00156,0.0,0.1898]
[1780046668583,53.82,73763.09,0.1,0.00156,0.0,0.18966]
[1780046673626,53.82,73763.43,0.1,0.00156,0.0,0.18907]
[1780046678656,53.82,73764.74,0.1,0.00156,0.0,0.18943]
[1780046686715,53.82,73764.11,0.1,0.00156,0.0,0.18926]
[1780046691749,53.82,73777.92,0.1,0.00159,0.0,0.19316]
[1780046696787,53.82,73785.33,0.1,0.00161,0.0,0.19528]
[1780046701838,53.82,73792.6,0.1,0.00163,0.0,0.19738]
[1780046706873,53.82,73796.93,0.1,0.00164,0.0,0.19865]
[1780046711908,53.82,73798.18,0.1,0.00165,0.0,0.19901]
[1780046716943,53.82,73797.85,0.1,0.00165,0.0,0.19892]
[1780046721981,53.82,73810.88,0.1,0.00168,0.0,0.20276]
[1780046727016,53.82,73809.63,0.1,0.00168,0.0,0.20239]
[1780046732052,53.82,73802.11,0.1,0.00165,0.0,0.19945]
[1780046737089,53.82,73801.43,0.1,0.00165,0.0,0.19925]
[1780046742124,53.82,73803.53,0.1,0.00165,0.0,0.19987]
[1780046747160,53.82,73807.36,0.1,0.00166,0.0,0.20099]
[1780046752195,53.82,73807.63,0.1,0.00167,0.0,0.20107]
[1780046757231,53.82,73805.87,0.1,0.00166,0.0,0.20055]
[1780046762265,53.82,73804.47,0.1,0.00166,0.0,0.20014]
[1780046767300,53.82,73807.11,0.1,0.00166,0.0,0.20092]
[1780046773342,53.82,73809.96,0.1,0.00167,0.0,0.20176]
[1780046779385,53.82,73812.5,0.1,0.00168,0.0,0.20252]
[1780046784419,53.82,73808.52,0.1,0.00167,0.0,0.20134]
[1780046789454,53.82,73801.37,0.1,0.00165,0.0,0.19923]
[1780046794489,53.82,73799.52,0.1,0.00164,0.0,0.19798]
[1780046799524,53.82,73794.87,0.1,0.00163,0.0,0.19663]
[1780046804560,53.82,73791.58,0.1,0.00162,0.0,0.19567]
[1780046809594,53.82,73787.2,0.1,0.00161,0.0,0.19441]
[1780046814629,53.82,73776.82,0.1,0.00158,0.0,0.19146]
[1780046819663,53.82,73776.2,0.1,0.00158,0.0,0.19128]
[1780046824699,53.82,73771.96,0.1,0.00157,0.0,0.19008]
[1780046829735,53.82,73770.84,0.1,0.00156,0.0,0.18977]
[1780046834776,53.82,73771.12,0.1,0.00157,0.0,0.18985]
[1780046839804,53.82,73771.82,0.1,0.00157,0.0,0.19004]
[1780046844839,53.82,73772.39,0.1,0.00157,0.0,0.19021]
[1780046849874,53.82,73774.6,0.1,0.00157,0.0,0.19083]
[1780046854909,53.82,73776.8,0.1,0.00157,0.0,0.19076]
[1780046861959,53.82,73777.21,0.1,0.00157,0.0,0.19087]
[1780046868015,53.82,73777.15,0.1,0.00157,0.0,0.19086]
[1780046875059,53.82,73777.1,0.1,0.00157,0.0,0.19084]
[1780046880097,53.82,73776.4,0.1,0.00157,0.0,0.19065]
[1780046885122,53.82,73776.47,0.1,0.00157,0.0,0.19066]
[1780046890161,53.82,73779.27,0.1,0.00158,0.0,0.19146]
[1780046896203,53.82,73779.68,0.1,0.00158,0.0,0.19157]
[1780046901237,53.82,73779.44,0.1,0.00158,0.0,0.1915]
[1780046906274,53.82,73780.84,0.1,0.00158,0.0,0.1919]
[1780046911309,53.82,73784.94,0.1,0.00159,0.0,0.19237]
[1780046916343,53.82,73783.76,0.1,0.00159,0.0,0.19204]
[1780046921377,53.82,73783.2,0.1,0.00158,0.0,0.19188]
[1780046926415,53.82,73782.42,0.1,0.00158,0.0,0.19166]
[1780046931449,53.82,73782.24,0.1,0.00158,0.0,0.1916]
[1780046936484,53.82,73781.25,0.1,0.00158,0.0,0.19132]
[1780046941519,53.82,73782.04,0.1,0.00158,0.0,0.19155]
[1780046946555,53.82,73781.76,0.1,0.00158,0.0,0.19147]
[1780046951590,53.82,73781.6,0.1,0.00158,0.0,0.19142]
[1780046956625,53.82,73794.82,0.1,0.00161,0.0,0.1952]
[1780046961660,53.82,73798.1,0.1,0.00162,0.0,0.19615]
[1780046966696,53.82,73803.37,0.1,0.00164,0.0,0.19768]
[1780046971732,53.82,73807.81,0.1,0.00164,0.0,0.19826]
[1780046976765,53.82,73807.98,0.1,0.00164,0.0,0.19831]
[1780046983820,53.82,73808.48,0.1,0.00164,0.0,0.19845]
[1780046988850,53.82,73803.36,0.1,0.00163,0.0,0.19696]
[1780046993884,53.82,73800.91,0.1,0.00162,0.0,0.19625]
[1780046998921,53.82,73797.45,0.1,0.00162,0.0,0.19525]
[1780047003957,53.82,73797.0,0.1,0.00161,0.0,0.19512]
[1780047008989,53.82,73793.26,0.1,0.0016,0.0,0.19405]
[1780047014025,53.82,73792.86,0.1,0.0016,0.0,0.19393]
[1780047019065,53.82,73799.24,0.1,0.00162,0.0,0.19577]
[1780047024098,53.82,73797.31,0.1,0.00161,0.0,0.19521]
[1780047029134,53.82,73795.8,0.1,0.00161,0.0,0.19478]
[1780047034172,53.82,73796.14,0.1,0.00161,0.0,0.19417]
[1780047039205,53.82,73797.59,0.1,0.00161,0.0,0.19459]
[1780047044240,53.82,73798.06,0.1,0.00161,0.0,0.19472]
[1780047049275,53.82,73796.56,0.1,0.00161,0.0,0.19429]
[1780047054310,53.82,73792.36,0.1,0.0016,0.0,0.19309]
[1780047059347,53.82,73793.49,0.1,0.0016,0.0,0.19341]
[1780047064381,53.82,73794.33,0.1,0.0016,0.0,0.19365]
[1780047070425,53.82,73793.88,0.1,0.0016,0.0,0.19352]
[1780047075459,53.82,73787.33,0.1,0.00158,0.0,0.19166]
[1780047080496,53.82,73788.08,0.1,0.00159,0.0,0.19187]
[1780047086536,53.82,73788.49,0.1,0.00159,0.0,0.19199]
[1780047091571,53.82,73789.56,0.1,0.00158,0.0,0.19159]
[1780047096606,53.82,73793.59,0.1,0.00159,0.0,0.19274]
[1780047101643,53.82,73794.76,0.1,0.0016,0.0,0.19308]
[1780047106676,53.82,73791.47,0.1,0.00159,0.0,0.19214]
[1780047111711,53.82,73788.6,0.1,0.00158,0.0,0.19132]
[1780047116751,53.82,73784.89,0.1,0.00157,0.0,0.19027]
[1780047121787,53.82,73781.63,0.1,0.00156,0.0,0.18936]
[1780047128837,53.82,73779.13,0.1,0.00156,0.0,0.18866]
[1780047134878,53.82,73776.9,0.1,0.00155,0.0,0.18803]
[1780047139914,53.82,73775.69,0.1,0.00155,0.0,0.1877]
[1780047145955,53.82,73774.59,0.1,0.00155,0.0,0.18739]
[1780047150990,53.82,73769.55,0.1,0.00153,0.0,0.18599]
[1780047156025,53.82,73768.07,0.1,0.00152,0.0,0.18491]
[1780047162067,53.82,73768.06,0.1,0.00152,0.0,0.1849]
[1780047169122,53.82,73768.38,0.1,0.00152,0.0,0.18499]
[1780047174151,53.82,73755.1,0.1,0.00149,0.0,0.18137]
[1780047179187,53.82,73754.08,0.1,0.00149,0.0,0.18109]
[1780047184222,53.82,73759.11,0.1,0.0015,0.0,0.18246]
[1780047189259,53.82,73765.27,0.1,0.00152,0.0,0.18414]
[1780047194295,53.82,73769.14,0.1,0.00153,0.0,0.1852]
[1780047199328,53.82,73770.18,0.1,0.00153,0.0,0.18549]
[1780047204365,53.82,73770.02,0.1,0.00153,0.0,0.18544]
[1780047209403,53.82,73769.91,0.1,0.00153,0.0,0.18541]
[1780047214433,53.82,73759.52,0.1,0.0015,0.0,0.1819]
[1780047219468,53.82,73760.51,0.1,0.0015,0.0,0.18217]
[1780047224502,53.82,73760.23,0.1,0.0015,0.0,0.18209]
[1780047229539,53.82,73759.73,0.1,0.0015,0.0,0.18195]
[1780047234574,53.82,73755.12,0.1,0.00149,0.0,0.18071]
[1780047239607,53.82,73756.0,0.1,0.00149,0.0,0.18095]
[1780047245650,53.82,73754.18,0.1,0.00148,0.0,0.18045]
[1780047250685,53.82,73754.07,0.1,0.00148,0.0,0.18042]
[1780047255725,53.82,73749.32,0.1,0.00147,0.0,0.17915]
[1780047260759,53.82,73749.47,0.1,0.00147,0.0,0.17919]
[1780047265795,53.82,73748.27,0.1,0.00147,0.0,0.17887]
[1780047270830,53.82,73752.62,0.1,0.00148,0.0,0.18003]
[1780047275865,53.82,73752.97,0.1,0.00148,0.0,0.17947]
[1780047280900,53.82,73753.96,0.1,0.00148,0.0,0.17973]
[1780047285936,53.82,73753.95,0.1,0.00148,0.0,0.17973]
[1780047290972,53.82,73762.01,0.1,0.0015,0.0,0.1819]
[1780047296019,53.82,73764.6,0.1,0.0015,0.0,0.18261]
[1780047301041,53.82,73763.12,0.1,0.0015,0.0,0.18221]
[1780047308089,53.82,73761.22,0.1,0.0015,0.0,0.18169]
[1780047313125,53.82,73757.0,0.1,0.00149,0.0,0.18055]
[1780047318161,53.82,73756.43,0.1,0.00148,0.0,0.1804]
[1780047323195,53.82,73751.73,0.1,0.00147,0.0,0.17913]
[1780047328232,53.82,73740.31,0.1,0.00145,0.0,0.1761]
[1780047333265,53.82,73740.52,0.1,0.00144,0.0,0.1755]
[1780047338300,53.82,73739.01,0.1,0.00144,0.0,0.17511]
[1780047343337,53.82,73739.26,0.1,0.00144,0.0,0.17517]
[1780047348369,53.82,73739.93,0.1,0.00144,0.0,0.17535]
[1780047354411,53.82,73736.85,0.1,0.00143,0.0,0.17454]
[1780047359447,53.82,73737.73,0.1,0.00144,0.0,0.17477]
[1780047364484,53.82,73756.52,0.1,0.00148,0.0,0.17976]
[1780047369517,53.82,73764.38,0.1,0.0015,0.0,0.18188]
[1780047374555,53.82,73763.57,0.1,0.0015,0.0,0.18166]
[1780047379588,53.82,73761.34,0.1,0.00149,0.0,0.18106]
[1780047384624,53.82,73758.35,0.1,0.00148,0.0,0.18025]
[1780047389659,53.82,73758.41,0.1,0.00148,0.0,0.18026]
[1780047394693,53.82,73760.82,0.1,0.00148,0.0,0.18025]
[1780047399728,53.82,73760.52,0.1,0.00148,0.0,0.18017]
[1780047404763,53.82,73761.32,0.1,0.00149,0.0,0.18038]
[1780047409799,53.82,73761.37,0.1,0.00149,0.0,0.1804]
[1780047414834,53.82,73764.85,0.1,0.00149,0.0,0.18134]
[1780047419871,53.82,73763.79,0.1,0.00149,0.0,0.18105]
[1780047424906,53.82,73764.19,0.1,0.00149,0.0,0.18116]
[1780047429940,53.82,73764.32,0.1,0.00149,0.0,0.18119]
[1780047434976,53.82,73766.18,0.1,0.0015,0.0,0.1817]
[1780047440010,53.82,73766.72,0.1,0.0015,0.0,0.18184]
[1780047446057,53.82,73767.37,0.1,0.0015,0.0,0.18202]
[1780047451091,53.82,73766.34,0.1,0.00149,0.0,0.18107]
[1780047457133,53.82,73766.62,0.1,0.00149,0.0,0.18115]
[1780047462169,53.82,73767.75,0.1,0.0015,0.0,0.18145]
[1780047467203,53.82,73768.22,0.1,0.0015,0.0,0.18158]
[1780047472241,53.82,73768.62,0.1,0.0015,0.0,0.18169]
[1780047477275,53.82,73761.97,0.1,0.00148,0.0,0.17989]
[1780047482312,53.82,73757.53,0.1,0.00147,0.0,0.1787]
[1780047487347,53.82,73755.42,0.1,0.00147,0.0,0.17814]
[1780047494396,53.82,73755.32,0.1,0.00147,0.0,0.17811]
[1780047499430,53.82,73752.94,0.1,0.00146,0.0,0.17748]
[1780047504464,53.82,73755.0,0.1,0.00147,0.0,0.17803]
[1780047510507,53.82,73757.58,0.1,0.00147,0.0,0.17872]
[1780047516549,53.82,73760.13,0.1,0.00147,0.0,0.17874]
[1780047521583,53.82,73758.76,0.1,0.00147,0.0,0.17837]
[1780047527625,53.82,73762.81,0.1,0.00148,0.0,0.17946]
[1780047539710,53.82,73765.35,0.1,0.00148,0.0,0.18014]
[1780047544745,53.82,73765.88,0.1,0.00149,0.0,0.18028]
[1780047549781,53.82,73765.83,0.1,0.00149,0.0,0.18027]
[1780047554815,53.82,73765.88,0.1,0.00149,0.0,0.18028]
[1780047559861,53.82,73766.3,0.1,0.00149,0.0,0.18039]
[1780047566910,53.82,73765.64,0.1,0.00149,0.0,0.18022]
[1780047573958,53.82,73766.19,0.1,0.00148,0.0,0.1797]
[1780047580004,53.82,73766.74,0.1,0.00148,0.0,0.17985]
[1780047585033,53.82,73767.25,0.1,0.00148,0.0,0.17998]
[1780047590068,53.82,73767.71,0.1,0.00149,0.0,0.18011]
[1780047595105,53.82,73767.96,0.1,0.00149,0.0,0.18018]
[1780047600138,53.82,73779.17,0.1,0.00151,0.0,0.18322]
[1780047605174,53.82,73776.97,0.1,0.00151,0.0,0.18262]
[1780047610209,53.82,73776.84,0.1,0.00151,0.0,0.18258]
[1780047617259,53.82,73776.68,0.1,0.00151,0.0,0.18254]
[1780047622293,53.82,73780.08,0.1,0.00152,0.0,0.18347]
[1780047629343,53.82,73778.0,0.1,0.00151,0.0,0.1829]
[1780047634390,53.82,73778.3,0.1,0.00151,0.0,0.18231]
[1780047639435,53.82,73778.61,0.1,0.00151,0.0,0.18239]
[1780047645476,53.82,73779.19,0.1,0.00151,0.0,0.18255]
[1780047650511,53.82,73778.86,0.1,0.00151,0.0,0.18246]
[1780047655549,53.82,73778.82,0.1,0.00151,0.0,0.18245]
[1780047660582,53.82,73778.57,0.1,0.00151,0.0,0.18238]
[1780047665618,53.82,73777.86,0.1,0.0015,0.0,0.18219]
[1780047670652,53.82,73778.07,0.1,0.0015,0.0,0.18224]
[1780047675710,53.82,73777.92,0.1,0.0015,0.0,0.1822]
[1780047680735,53.82,73775.43,0.1,0.0015,0.0,0.18153]
[1780047686777,53.82,73774.33,0.1,0.0015,0.0,0.18123]
[1780047691811,53.82,73775.77,0.1,0.00149,0.0,0.18095]
[1780047696846,53.82,73778.96,0.1,0.0015,0.0,0.18181]
[1780047701882,53.82,73778.87,0.1,0.0015,0.0,0.18179]
[1780047708931,53.82,73780.15,0.1,0.0015,0.0,0.18214]
[1780047716985,53.82,73781.42,0.1,0.00151,0.0,0.18248]
[1780047722027,53.82,73779.62,0.1,0.0015,0.0,0.18199]
[1780047727064,53.82,73770.95,0.1,0.00148,0.0,0.17965]
[1780047732099,53.82,73767.71,0.1,0.00147,0.0,0.17878]
[1780047737135,53.82,73766.11,0.1,0.00147,0.0,0.17835]
[1780047742170,53.82,73765.7,0.1,0.00147,0.0,0.17824]
[1780047747204,53.82,73764.37,0.1,0.00147,0.0,0.17789]
[1780047752238,53.82,73757.67,0.1,0.00145,0.0,0.17546]
[1780047757274,53.82,73754.73,0.1,0.00144,0.0,0.17468]
[1780047762309,53.82,73753.98,0.1,0.00144,0.0,0.17449]
[1780047767346,53.82,73750.95,0.1,0.00143,0.0,0.17369]
[1780047772378,53.82,73749.98,0.1,0.00143,0.0,0.17344]
[1780047777419,53.82,73749.6,0.1,0.00143,0.0,0.17334]
[1780047783456,53.82,73746.04,0.1,0.00142,0.0,0.17242]
[1780047788492,53.82,73746.68,0.1,0.00142,0.0,0.17258]
[1780047795542,53.82,73748.53,0.1,0.00142,0.0,0.17306]
[1780047800580,53.82,73751.25,0.1,0.00143,0.0,0.17377]
[1780047805615,53.82,73752.01,0.1,0.00143,0.0,0.17397]
[1780047810654,53.82,73752.76,0.1,0.00143,0.0,0.17417]
[1780047815691,53.82,73750.03,0.1,0.00142,0.0,0.17281]
[1780047820722,53.82,73749.77,0.1,0.00142,0.0,0.17274]
[1780047825758,53.82,73749.66,0.1,0.00142,0.0,0.17271]
[1780047832807,53.82,73750.45,0.1,0.00142,0.0,0.17292]
[1780047837842,53.82,73750.37,0.1,0.00142,0.0,0.17289]
[1780047842878,53.82,73752.02,0.1,0.00143,0.0,0.17332]
[1780047847913,53.82,73748.19,0.1,0.00142,0.0,0.17233]
[1780047852949,53.82,73749.39,0.1,0.00142,0.0,0.17264]
[1780047857982,53.82,73749.18,0.1,0.00142,0.0,0.17259]
[1780047863017,53.82,73748.04,0.1,0.00142,0.0,0.17229]
[1780047868052,53.82,73748.33,0.1,0.00142,0.0,0.17237]
[1780047873087,53.82,73748.45,0.1,0.00141,0.0,0.17175]
[1780047879129,53.82,73747.96,0.1,0.00141,0.0,0.17163]
[1780047885171,53.82,73747.88,0.1,0.00141,0.0,0.1716]
[1780047890207,53.82,73748.21,0.1,0.00141,0.0,0.17169]
[1780047895242,53.82,73747.78,0.1,0.00141,0.0,0.17158]
[1780047900397,53.82,73748.14,0.1,0.00141,0.0,0.17167]
[1780047906386,53.82,73741.9,0.1,0.0014,0.0,0.17007]
[1780047911424,53.82,73741.57,0.1,0.0014,0.0,0.16998]
[1780047916459,53.82,73742.73,0.1,0.0014,0.0,0.17028]
[1780047921494,53.82,73743.51,0.1,0.0014,0.0,0.17048]
[1780047926529,53.82,73744.13,0.1,0.0014,0.0,0.17064]
[1780047931564,53.82,73744.26,0.1,0.0014,0.0,0.17003]
[1780047936599,53.82,73743.23,0.1,0.0014,0.0,0.16977]
[1780047941634,53.82,73739.77,0.1,0.00139,0.0,0.16888]
[1780047946674,53.82,73733.91,0.1,0.00137,0.0,0.1674]
[1780047951709,53.82,73737.74,0.1,0.00138,0.0,0.16837]
[1780047956744,53.82,73742.28,0.1,0.00139,0.0,0.16953]
[1780047961783,53.82,73746.26,0.1,0.0014,0.0,0.17055]
[1780047966817,53.82,73748.23,0.1,0.00141,0.0,0.17105]
[1780047971852,53.82,73749.59,0.1,0.00141,0.0,0.1714]
[1780047977895,53.82,73749.26,0.1,0.00141,0.0,0.17132]
[1780047982929,53.82,73747.21,0.1,0.00141,0.0,0.17079]
[1780047988971,53.82,73743.64,0.1,0.0014,0.0,0.16987]
[1780047994782,53.82,73741.16,0.1,0.00139,0.0,0.1686]
[1780048000049,53.82,73745.99,0.1,0.0014,0.0,0.16984]
[1780048005088,53.82,73745.92,0.1,0.0014,0.0,0.16982]
[1780048010121,53.82,73746.38,0.1,0.0014,0.0,0.16994]
[1780048016161,53.82,73746.83,0.1,0.0014,0.0,0.17005]
[1780048021196,53.82,73746.58,0.1,0.0014,0.0,0.16999]
[1780048026231,53.82,73743.38,0.1,0.00139,0.0,0.16917]
[1780048032276,53.82,73743.0,0.1,0.00139,0.0,0.16907]
[1780048037312,53.82,73743.52,0.1,0.00139,0.0,0.16921]
[1780048042348,53.82,73744.47,0.1,0.00139,0.0,0.16945]
[1780048047387,53.82,73743.84,0.1,0.00139,0.0,0.16929]
[1780048052419,53.82,73744.88,0.1,0.00139,0.0,0.16892]
[1780048057454,53.82,73743.89,0.1,0.00139,0.0,0.16866]
[1780048062488,53.82,73743.16,0.1,0.00139,0.0,0.16848]
[1780048067525,53.82,73743.96,0.1,0.00139,0.0,0.16868]
[1780048072560,53.82,73748.49,0.1,0.0014,0.0,0.16984]
[1780048077594,53.82,73748.16,0.1,0.0014,0.0,0.16976]
[1780048082631,53.82,73742.53,0.1,0.00138,0.0,0.16832]
[1780048088672,53.82,73740.03,0.1,0.00138,0.0,0.16768]
[1780048093747,53.82,73739.49,0.1,0.00138,0.0,0.16755]
[1780048095725,53.82,73723.34,0.1,0.00134,0.0,0.1635]
[1780048100759,53.82,73718.72,0.1,0.00133,0.0,0.16236]
[1780048105794,53.82,73718.95,0.1,0.00133,0.0,0.16241]
[1780048110829,53.82,73715.43,0.1,0.00132,0.0,0.16155]
[1780048114857,53.82,73704.43,0.1,0.0013,0.0,0.15826]
[1780048119892,53.82,73702.79,0.1,0.00129,0.0,0.15787]
[1780048124927,53.82,73702.3,0.1,0.00129,0.0,0.15775]
[1780048129964,53.82,73702.06,0.1,0.00129,0.0,0.15769]
[1780048135767,53.82,73700.74,0.1,0.00129,0.0,0.15738]
[1780048142047,53.82,73700.82,0.1,0.00129,0.0,0.1574]
[1780048147082,53.82,73700.99,0.1,0.00129,0.0,0.15744]
[1780048152117,53.82,73702.47,0.1,0.00129,0.0,0.15779]
[1780048157152,53.82,73700.91,0.1,0.00129,0.0,0.15742]
[1780048162188,53.82,73688.78,0.1,0.00126,0.0,0.15453]
[1780048167222,53.82,73687.57,0.1,0.00126,0.0,0.15425]
[1780048172263,53.82,73686.03,0.1,0.00125,0.0,0.1533]
[1780048177295,53.82,73678.11,0.1,0.00124,0.0,0.15145]
[1780048182327,53.82,73678.39,0.1,0.00124,0.0,0.15151]
[1780048187363,53.82,73680.26,0.1,0.00124,0.0,0.15195]
[1780048192400,53.82,73682.04,0.1,0.00124,0.0,0.15236]
[1780048197434,53.82,73681.72,0.1,0.00124,0.0,0.15229]
[1780048202476,53.82,73668.1,0.1,0.00121,0.0,0.14914]
[1780048207508,53.82,73666.85,0.1,0.00121,0.0,0.14886]
[1780048212544,53.82,73669.39,0.1,0.00122,0.0,0.14944]
[1780048217577,53.82,73670.19,0.1,0.00122,0.0,0.14962]
[1780048222611,53.82,73669.99,0.1,0.00122,0.0,0.14958]
[1780048227646,53.82,73670.71,0.1,0.00122,0.0,0.14974]
[1780048232681,53.82,73671.39,0.1,0.00122,0.0,0.14932]
[1780048238724,53.82,73672.01,0.1,0.00122,0.0,0.14946]
[1780048243758,53.82,73672.73,0.1,0.00122,0.0,0.14963]
[1780048248794,53.82,73673.87,0.1,0.00122,0.0,0.14989]
[1780048253830,53.82,73673.78,0.1,0.00122,0.0,0.14987]
[1780048258863,53.82,73674.29,0.1,0.00122,0.0,0.14999]
[1780048264908,53.82,73674.24,0.1,0.00122,0.0,0.14997]
[1780048269941,53.82,73673.7,0.1,0.00122,0.0,0.14985]
[1780048274978,53.82,73671.07,0.1,0.00122,0.0,0.14925]
[1780048280013,53.82,73668.4,0.1,0.00121,0.0,0.14864]
[1780048285047,53.82,73668.83,0.1,0.00121,0.0,0.14873]
[1780048290082,53.82,73669.08,0.1,0.00121,0.0,0.14879]
[1780048296126,53.82,73668.62,0.1,0.00121,0.0,0.14811]
[1780048301159,53.82,73668.3,0.1,0.00121,0.0,0.14804]
[1780048306979,53.82,73671.76,0.1,0.00121,0.0,0.14883]
[1780048312236,53.82,73671.65,0.1,0.00121,0.0,0.1488]
[1780048318279,53.82,73669.69,0.1,0.00121,0.0,0.14836]
[1780048323313,53.82,73666.79,0.1,0.0012,0.0,0.1477]
[1780048328347,53.82,73665.03,0.1,0.0012,0.0,0.1473]
[1780048333383,53.82,73664.8,0.1,0.0012,0.0,0.14725]
[1780048338419,53.82,73665.27,0.1,0.0012,0.0,0.14735]
[1780048343454,53.82,73664.96,0.1,0.0012,0.0,0.14728]
[1780048348490,53.82,73665.06,0.1,0.0012,0.0,0.1473]
[1780048353525,53.82,73665.3,0.1,0.0012,0.0,0.14679]
[1780048358559,53.82,73665.82,0.1,0.0012,0.0,0.14691]
[1780048363594,53.82,73664.62,0.1,0.00119,0.0,0.14664]
[1780048368629,53.82,73664.35,0.1,0.00119,0.0,0.14657]
[1780048373664,53.82,73665.53,0.1,0.0012,0.0,0.14684]
[1780048378701,53.82,73666.25,0.1,0.0012,0.0,0.147]
[1780048383735,53.82,73666.92,0.1,0.0012,0.0,0.14715]
[1780048388770,53.82,73666.7,0.1,0.0012,0.0,0.1471]
[1780048393805,53.82,73667.09,0.1,0.0012,0.0,0.14719]
[1780048398841,53.82,73658.39,0.1,0.00118,0.0,0.14524]
[1780048403875,53.82,73655.81,0.1,0.00118,0.0,0.14466]
[1780048412942,53.82,73655.31,0.1,0.00117,0.0,0.14399]
[1780048417973,53.82,73655.8,0.1,0.00117,0.0,0.1441]
[1780048423011,53.82,73650.67,0.1,0.00116,0.0,0.14296]
[1780048428051,53.82,73645.77,0.1,0.00115,0.0,0.14188]
[1780048434094,53.82,73646.12,0.1,0.00115,0.0,0.14196]
[1780048440136,53.82,73646.96,0.1,0.00115,0.0,0.14214]
[1780048445172,53.82,73652.2,0.1,0.00117,0.0,0.1433]
[1780048450205,53.82,73652.59,0.1,0.00117,0.0,0.14338]
[1780048455241,53.82,73654.33,0.1,0.00117,0.0,0.14377]
[1780048460277,53.82,73655.19,0.1,0.00117,0.0,0.14396]
[1780048466318,53.82,73655.34,0.1,0.00117,0.0,0.14399]
[1780048472373,53.82,73656.33,0.1,0.00117,0.0,0.14365]
[1780048478171,53.82,73660.28,0.1,0.00118,0.0,0.14453]
[1780048483442,53.82,73658.96,0.1,0.00117,0.0,0.14424]
[1780048488478,53.82,73665.97,0.1,0.00119,0.0,0.1458]
[1780048494521,53.82,73665.58,0.1,0.00119,0.0,0.14571]
[1780048499554,53.82,73663.54,0.1,0.00118,0.0,0.14526]
[1780048504589,53.82,73658.95,0.1,0.00117,0.0,0.14423]
[1780048509625,53.82,73657.22,0.1,0.00117,0.0,0.14385]
[1780048516673,53.82,73655.68,0.1,0.00117,0.0,0.14351]
[1780048521710,53.82,73655.38,0.1,0.00117,0.0,0.14344]
[1780048527752,53.82,73656.09,0.1,0.00117,0.0,0.1436]
[1780048534802,53.82,73655.11,0.1,0.00116,0.0,0.14282]
[1780048539840,53.82,73655.74,0.1,0.00116,0.0,0.14296]
[1780048546885,53.82,73655.85,0.1,0.00116,0.0,0.14299]
[1780048555949,53.82,73654.98,0.1,0.00116,0.0,0.14279]
[1780048562000,53.82,73645.68,0.1,0.00114,0.0,0.14076]
[1780048567029,53.82,73642.68,0.1,0.00114,0.0,0.1401]
[1780048572066,53.82,73642.55,0.1,0.00114,0.0,0.14008]
[1780048577101,53.82,73642.33,0.1,0.00114,0.0,0.14003]
[1780048584148,53.82,73642.63,0.1,0.00114,0.0,0.14009]
[1780048590190,53.82,73642.2,0.1,0.00114,0.0,0.14]
[1780048595225,53.82,73642.97,0.1,0.00113,0.0,0.13962]
[1780048602274,53.82,73642.05,0.1,0.00113,0.0,0.13942]
[1780048609085,53.82,73639.43,0.1,0.00113,0.0,0.13885]
[1780048614361,53.82,73639.77,0.1,0.00113,0.0,0.13893]
[1780048619395,53.82,73639.9,0.1,0.00113,0.0,0.13895]
[1780048627453,53.82,73640.65,0.1,0.00113,0.0,0.13912]
[1780048632491,53.82,73639.12,0.1,0.00113,0.0,0.13879]
[1780048637523,53.82,73639.13,0.1,0.00113,0.0,0.13879]
[1780048643567,53.82,73639.88,0.1,0.00113,0.0,0.13895]
[1780048649368,53.82,73639.01,0.1,0.00113,0.0,0.13876]
[1780048654642,53.82,73638.61,0.1,0.00112,0.0,0.13813]
[1780048659677,53.82,73638.58,0.1,0.00112,0.0,0.13813]
[1780048669509,53.82,73642.6,0.1,0.00113,0.0,0.13899]
[1780048674782,53.82,73639.68,0.1,0.00112,0.0,0.13836]
[1780048679817,53.82,73626.51,0.1,0.0011,0.0,0.13556]
[1780048684853,53.82,73624.64,0.1,0.0011,0.0,0.13517]
[1780048689887,53.82,73630.76,0.1,0.00111,0.0,0.13646]
[1780048694925,53.82,73627.68,0.1,0.0011,0.0,0.13581]
[1780048699958,53.82,73633.31,0.1,0.00111,0.0,0.137]
[1780048704994,53.82,73643.01,0.1,0.00113,0.0,0.13908]
[1780048710042,53.82,73660.25,0.1,0.00116,0.0,0.14284]
[1780048715076,53.82,73660.99,0.1,0.00116,0.0,0.14244]
[1780048720115,53.82,73659.22,0.1,0.00116,0.0,0.14205]
[1780048725149,53.82,73657.21,0.1,0.00115,0.0,0.14161]
[1780048731189,53.82,73654.22,0.1,0.00115,0.0,0.14096]
[1780048736223,53.82,73655.08,0.1,0.00115,0.0,0.14115]
[1780048741258,53.82,73656.44,0.1,0.00115,0.0,0.14144]
[1780048746293,53.82,73657.35,0.1,0.00115,0.0,0.14164]
[1780048751328,53.82,73657.7,0.1,0.00115,0.0,0.14172]
[1780048760149,53.82,73658.4,0.1,0.00115,0.0,0.14187]
[1780048767449,53.82,73658.84,0.1,0.00116,0.0,0.14197]
[1780048772482,53.82,73658.99,0.1,0.00115,0.0,0.14145]
[1780048778528,53.82,73659.18,0.1,0.00115,0.0,0.14149]
[1780048783562,53.82,73659.29,0.1,0.00115,0.0,0.14151]
[1780048788598,53.82,73658.8,0.1,0.00115,0.0,0.1414]
[1780048793632,53.82,73660.07,0.1,0.00115,0.0,0.14168]
[1780048798668,53.82,73659.85,0.1,0.00115,0.0,0.14163]
[1780048803703,53.82,73658.26,0.1,0.00115,0.0,0.14129]
[1780048808738,53.82,73654.57,0.1,0.00114,0.0,0.14048]
[1780048815788,53.82,73655.59,0.1,0.00114,0.0,0.1407]
[1780048820822,53.82,73655.08,0.1,0.00114,0.0,0.14059]
[1780048827873,53.82,73653.68,0.1,0.00114,0.0,0.14029]
[1780048833916,53.82,73653.22,0.1,0.00114,0.0,0.13964]
[1780048840712,53.82,73653.14,0.1,0.00114,0.0,0.13962]
[1780048846006,53.82,73652.82,0.1,0.00114,0.0,0.13955]
[1780048851037,53.82,73651.64,0.1,0.00113,0.0,0.13929]
[1780048858085,53.82,73649.29,0.1,0.00113,0.0,0.13879]
[1780048863120,53.82,73646.76,0.1,0.00112,0.0,0.13824]
[1780048868155,53.82,73646.36,0.1,0.00112,0.0,0.13816]
[1780048874198,53.82,73646.29,0.1,0.00112,0.0,0.13814]
[1780048879232,53.82,73648.13,0.1,0.00113,0.0,0.13854]
[1780048884268,53.82,73648.5,0.1,0.00113,0.0,0.13862]
[1780048889303,53.82,73649.45,0.1,0.00113,0.0,0.13882]
[1780048895344,53.82,73646.91,0.1,0.00112,0.0,0.13773]
[1780048900380,53.82,73643.95,0.1,0.00111,0.0,0.1371]
[1780048906422,53.82,73641.46,0.1,0.00111,0.0,0.13657]
[1780048912464,53.82,73637.73,0.1,0.0011,0.0,0.13578]
[1780048917500,53.82,73626.37,0.1,0.00108,0.0,0.1334]
[1780048922535,53.82,73626.13,0.1,0.00108,0.0,0.13335]
[1780048927570,53.82,73625.31,0.1,0.00108,0.0,0.13318]
[1780048932606,53.82,73625.35,0.1,0.00108,0.0,0.13319]
[1780048941670,53.82,73624.58,0.1,0.00108,0.0,0.13303]
[1780048951739,53.82,73626.39,0.1,0.00108,0.0,0.13287]
[1780048959802,53.82,73628.28,0.1,0.00108,0.0,0.13326]
[1780048964837,53.82,73629.5,0.1,0.00108,0.0,0.13352]
[1780048971888,53.82,73629.18,0.1,0.00108,0.0,0.13345]
[1780048976924,53.82,73623.71,0.1,0.00107,0.0,0.13232]
[1780048981960,53.82,73623.67,0.1,0.00107,0.0,0.13231]
[1780048986997,53.82,73619.67,0.1,0.00107,0.0,0.13149]
[1780048992032,53.82,73619.08,0.1,0.00106,0.0,0.13136]
[1780048997065,53.82,73620.44,0.1,0.00107,0.0,0.13164]
[1780049002099,53.82,73619.48,0.1,0.00106,0.0,0.13145]
[1780049007134,53.82,73618.13,0.1,0.00106,0.0,0.13117]
[1780049012169,53.82,73615.33,0.1,0.00105,0.0,0.13008]
[1780049017204,53.82,73611.96,0.1,0.00105,0.0,0.12939]
[1780049023246,53.82,73612.75,0.1,0.00105,0.0,0.12955]
[1780049028281,53.82,73612.9,0.1,0.00105,0.0,0.12958]
[1780049037345,53.82,73613.17,0.1,0.00105,0.0,0.12964]
[1780049043386,53.82,73613.24,0.1,0.00105,0.0,0.12965]
[1780049048421,53.82,73612.22,0.1,0.00105,0.0,0.12944]
[1780049054464,53.82,73612.33,0.1,0.00105,0.0,0.12947]
[1780049060505,53.82,73612.09,0.1,0.00105,0.0,0.12942]
[1780049065540,53.82,73608.93,0.1,0.00104,0.0,0.12878]
[1780049070575,53.82,73609.0,0.1,0.00104,0.0,0.12879]
[1780049075611,53.82,73609.51,0.1,0.00104,0.0,0.12838]
[1780049080645,53.82,73612.05,0.1,0.00104,0.0,0.12889]
[1780049085681,53.82,73609.95,0.1,0.00104,0.0,0.12847]
[1780049090716,53.82,73606.23,0.1,0.00103,0.0,0.12772]
[1780049095754,53.82,73606.79,0.1,0.00103,0.0,0.12783]
[1780049100792,53.82,73600.3,0.1,0.00102,0.0,0.12654]
[1780049105827,53.82,73596.15,0.1,0.00102,0.0,0.12572]
[1780049110861,53.82,73595.75,0.1,0.00101,0.0,0.12564]
[1780049115897,53.82,73606.04,0.1,0.00103,0.0,0.12768]
[1780049120932,53.82,73615.72,0.1,0.00105,0.0,0.12963]
[1780049125970,53.82,73617.37,0.1,0.00105,0.0,0.12997]
[1780049131005,53.82,73620.33,0.1,0.00105,0.0,0.13005]
[1780049136039,53.82,73620.65,0.1,0.00105,0.0,0.13012]
[1780049141096,53.82,73632.61,0.1,0.00108,0.0,0.13257]
[1780049146124,53.82,73634.9,0.1,0.00108,0.0,0.13305]
[1780049151159,53.82,73634.86,0.1,0.00108,0.0,0.13304]
[1780049156195,53.82,73634.56,0.1,0.00108,0.0,0.13298]
[1780049161229,53.82,73635.54,0.1,0.00108,0.0,0.13318]
[1780049166264,53.82,73632.1,0.1,0.00108,0.0,0.13247]
[1780049171299,53.82,73628.15,0.1,0.00107,0.0,0.13165]
[1780049176334,53.82,73624.57,0.1,0.00106,0.0,0.13092]
[1780049181371,53.82,73624.25,0.1,0.00106,0.0,0.13085]
[1780049186405,53.82,73624.69,0.1,0.00106,0.0,0.13094]
[1780049191440,53.82,73623.84,0.1,0.00106,0.0,0.13024]
[1780049196475,53.82,73623.98,0.1,0.00106,0.0,0.13027]
[1780049201510,53.82,73624.16,0.1,0.00106,0.0,0.13031]
[1780049206546,53.82,73624.12,0.1,0.00106,0.0,0.1303]
[1780049211582,53.82,73623.27,0.1,0.00105,0.0,0.13013]
[1780049216617,53.82,73623.9,0.1,0.00106,0.0,0.13026]
[1780049221653,53.82,73623.46,0.1,0.00106,0.0,0.13017]
[1780049226691,53.82,73622.97,0.1,0.00105,0.0,0.13007]
[1780049232729,53.82,73622.81,0.1,0.00105,0.0,0.13003]
[1780049237767,53.82,73622.67,0.1,0.00105,0.0,0.13001]
[1780049243533,53.82,73622.3,0.1,0.00105,0.0,0.12993]
[1780049249853,53.82,73622.3,0.1,0.00105,0.0,0.12993]
[1780049255892,53.82,73622.37,0.1,0.00105,0.0,0.12942]
[1780049260930,53.82,73622.59,0.1,0.00105,0.0,0.12947]
[1780049269992,53.82,73621.45,0.1,0.00105,0.0,0.12924]
[1780049272013,53.82,73601.63,0.1,0.00101,0.0,0.12528]
[1780049277045,53.82,73602.27,0.1,0.00101,0.0,0.1254]
[1780049282084,53.82,73593.98,0.1,0.001,0.0,0.12378]
[1780049287126,53.82,73595.09,0.1,0.001,0.0,0.12399]
[1780049292157,53.82,73605.12,0.1,0.00102,0.0,0.12597]
[1780049297194,53.82,73613.99,0.1,0.00103,0.0,0.12773]
[1780049302228,53.82,73615.45,0.1,0.00104,0.0,0.12803]
[1780049307261,53.82,73617.32,0.1,0.00104,0.0,0.1284]
[1780049312297,53.82,73625.06,0.1,0.00105,0.0,0.12945]
[1780049317332,53.82,73628.59,0.1,0.00106,0.0,0.13017]
[1780049322367,53.82,73634.42,0.1,0.00107,0.0,0.13136]
[1780049327402,53.82,73630.14,0.1,0.00106,0.0,0.13048]
[1780049332438,53.82,73627.98,0.1,0.00105,0.0,0.13004]
[1780049337472,53.82,73629.02,0.1,0.00106,0.0,0.13026]
[1780049342508,53.82,73627.87,0.1,0.00105,0.0,0.13002]
[1780049347542,53.82,73625.46,0.1,0.00105,0.0,0.12953]
[1780049352577,53.82,73625.6,0.1,0.00105,0.0,0.12956]
[1780049357614,53.82,73625.52,0.1,0.00105,0.0,0.12954]
[1780049362647,53.82,73614.03,0.1,0.00103,0.0,0.12723]
[1780049367682,53.82,73611.02,0.1,0.00103,0.0,0.12663]
[1780049372716,53.82,73616.96,0.1,0.00103,0.0,0.1273]
[1780049377752,53.82,73617.4,0.1,0.00103,0.0,0.12739]
[1780049382787,53.82,73614.85,0.1,0.00103,0.0,0.12688]
[1780049387821,53.82,73611.07,0.1,0.00102,0.0,0.12613]
[1780049391850,53.82,73594.32,0.1,0.00099,0.0,0.12284]
[1780049396884,53.82,73588.22,0.1,0.00098,0.0,0.12167]
[1780049401922,53.82,73580.35,0.1,0.00097,0.0,0.12016]
[1780049402947,53.82,73596.92,0.1,0.001,0.0,0.12335]
[1780049407966,53.82,73601.54,0.1,0.001,0.0,0.12425]
[1780049413001,53.82,73601.47,0.1,0.001,0.0,0.12424]
[1780049419048,53.82,73602.54,0.1,0.00101,0.0,0.12444]
[1780049424077,53.82,73606.78,0.1,0.00101,0.0,0.12528]
[1780049429121,53.82,73608.74,0.1,0.00102,0.0,0.12567]
[1780049434154,53.82,73607.64,0.1,0.00101,0.0,0.12494]
[1780049439183,53.82,73607.01,0.1,0.00101,0.0,0.12482]
[1780049444217,53.82,73605.68,0.1,0.00101,0.0,0.12456]
[1780049449252,53.82,73604.46,0.1,0.00101,0.0,0.12432]
[1780049454289,53.82,73603.83,0.1,0.001,0.0,0.12419]
[1780049461337,53.82,73602.38,0.1,0.001,0.0,0.12391]
[1780049466372,53.82,73601.78,0.1,0.001,0.0,0.12379]
[1780049471408,53.82,73601.73,0.1,0.001,0.0,0.12378]
[1780049482484,53.82,73600.35,0.1,0.001,0.0,0.12351]
[1780049489533,53.82,73598.42,0.1,0.001,0.0,0.12314]
[1780049495296,53.82,73597.29,0.1,0.00099,0.0,0.12242]
[1780049501617,53.82,73596.5,0.1,0.00099,0.0,0.12227]
[1780049507659,53.82,73593.89,0.1,0.00098,0.0,0.12176]
[1780049512694,53.82,73593.63,0.1,0.00098,0.0,0.12171]
[1780049517732,53.82,73593.8,0.1,0.00098,0.0,0.12175]
[1780049522766,53.82,73594.34,0.1,0.00098,0.0,0.12185]
[1780049530822,53.82,73598.64,0.1,0.00099,0.0,0.12268]
[1780049535856,53.82,73601.19,0.1,0.001,0.0,0.12318]
[1780049540892,53.82,73604.48,0.1,0.001,0.0,0.12382]
[1780049545928,53.82,73613.83,0.1,0.00102,0.0,0.12565]
[1780049550961,53.82,73624.65,0.1,0.00104,0.0,0.12781]
[1780049556007,53.82,73614.06,0.1,0.00101,0.0,0.12519]
[1780049561041,53.82,73616.19,0.1,0.00102,0.0,0.12561]
[1780049566075,53.82,73616.83,0.1,0.00102,0.0,0.12574]
[1780049571109,53.82,73618.15,0.1,0.00102,0.0,0.126]
[1780049582185,53.82,73618.3,0.1,0.00102,0.0,0.12603]
[1780049587220,53.82,73619.49,0.1,0.00102,0.0,0.12627]
[1780049595277,53.82,73619.35,0.1,0.00102,0.0,0.12624]
[1780049600314,53.82,73615.15,0.1,0.00102,0.0,0.12541]
[1780049605348,53.82,73616.31,0.1,0.00102,0.0,0.12564]
[1780049610383,53.82,73618.68,0.1,0.00102,0.0,0.12611]
[1780049615418,53.82,73617.72,0.1,0.00102,0.0,0.12541]
[1780049620453,53.82,73621.83,0.1,0.00102,0.0,0.12622]
[1780049626495,53.82,73620.22,0.1,0.00102,0.0,0.1259]
[1780049631530,53.82,73618.61,0.1,0.00102,0.0,0.12558]
[1780049636566,53.82,73617.88,0.1,0.00102,0.0,0.12544]
[1780049641600,53.82,73617.45,0.1,0.00102,0.0,0.12535]
[1780049646637,53.82,73613.31,0.1,0.00101,0.0,0.12454]
[1780049653684,53.82,73611.44,0.1,0.00101,0.0,0.12417]
[1780049659726,53.82,73610.74,0.1,0.001,0.0,0.12403]
[1780049664761,53.82,73605.71,0.1,0.001,0.0,0.12305]
[1780049670803,53.82,73608.89,0.1,0.001,0.0,0.12367]
[1780049676582,53.82,73609.95,0.1,0.001,0.0,0.12338]
[1780049681880,53.82,73613.74,0.1,0.00101,0.0,0.12412]
[1780049686915,53.82,73613.2,0.1,0.001,0.0,0.12401]
[1780049691950,53.82,73612.05,0.1,0.001,0.0,0.12378]
[1780049696985,53.82,73612.18,0.1,0.001,0.0,0.12381]
[1780049702048,53.82,73611.53,0.1,0.001,0.0,0.12368]
[1780049708091,53.82,73609.08,0.1,0.001,0.0,0.12321]
[1780049713128,53.82,73609.75,0.1,0.001,0.0,0.12334]
[1780049718162,53.82,73609.34,0.1,0.001,0.0,0.12326]
[1780049723198,53.82,73609.24,0.1,0.001,0.0,0.12324]
[1780049729238,53.82,73609.31,0.1,0.001,0.0,0.12325]
[1780049734274,53.82,73609.21,0.1,0.00099,0.0,0.12273]
[1780049744345,53.82,73607.89,0.1,0.00099,0.0,0.12247]
[1780049749381,53.82,73608.79,0.1,0.00099,0.0,0.12265]
[1780049755423,53.82,73608.7,0.1,0.00099,0.0,0.12263]
[1780049760462,53.82,73608.68,0.1,0.00099,0.0,0.12263]
[1780049765492,53.82,73610.84,0.1,0.001,0.0,0.12305]
[1780049777577,53.82,73612.47,0.1,0.001,0.0,0.12336]
[1780049782616,53.82,73614.17,0.1,0.001,0.0,0.12369]
[1780049787648,53.82,73612.9,0.1,0.001,0.0,0.12345]
[1780049792682,53.82,73612.47,0.1,0.001,0.0,0.12286]
[1780049796711,53.82,73595.57,0.1,0.00097,0.0,0.11962]
[1780049801744,53.82,73594.08,0.1,0.00096,0.0,0.11934]
[1780049806779,53.82,73594.94,0.1,0.00097,0.0,0.1195]
[1780049811814,53.82,73595.64,0.1,0.00097,0.0,0.11963]
[1780049817857,53.82,73595.6,0.1,0.00097,0.0,0.11962]
[1780049822892,53.82,73594.59,0.1,0.00097,0.0,0.11943]
[1780049827928,53.82,73594.57,0.1,0.00097,0.0,0.11943]
[1780049831955,53.82,73577.51,0.1,0.00094,0.0,0.11624]
[1780049837752,53.82,73575.23,0.1,0.00093,0.0,0.11581]
[1780049843042,53.82,73574.46,0.1,0.00093,0.0,0.11567]
[1780049848079,53.82,73567.38,0.1,0.00092,0.0,0.11438]
[1780049853112,53.82,73568.07,0.1,0.00092,0.0,0.11403]
[1780049860162,53.82,73565.64,0.1,0.00091,0.0,0.11359]
[1780049865201,53.82,73564.75,0.1,0.00091,0.0,0.11343]
[1780049870233,53.82,73564.96,0.1,0.00091,0.0,0.11346]
[1780049875270,53.82,73565.59,0.1,0.00091,0.0,0.11358]
[1780049880303,53.82,73561.64,0.1,0.00091,0.0,0.11287]
[1780049885337,53.82,73556.39,0.1,0.0009,0.0,0.11192]
[1780049891379,53.82,73558.31,0.1,0.0009,0.0,0.11227]
[1780049896418,53.82,73572.95,0.1,0.00093,0.0,0.11492]
[1780049901451,53.82,73572.88,0.1,0.00093,0.0,0.11491]
[1780049906487,53.82,73578.56,0.1,0.00094,0.0,0.11595]
[1780049911521,53.82,73571.09,0.1,0.00092,0.0,0.11411]
[1780049916557,53.82,73574.07,0.1,0.00092,0.0,0.11465]
[1780049921591,53.82,73568.99,0.1,0.00092,0.0,0.11372]
[1780049928384,53.82,73570.83,0.1,0.00092,0.0,0.11406]
[1780049934682,53.82,73568.94,0.1,0.00092,0.0,0.11371]
[1780049939717,53.82,73569.65,0.1,0.00092,0.0,0.11384]
[1780049944752,53.82,73569.18,0.1,0.00092,0.0,0.11376]
[1780049949787,53.82,73570.36,0.1,0.00092,0.0,0.11397]
[1780049955829,53.82,73570.54,0.1,0.00092,0.0,0.11401]
[1780049960863,53.82,73569.53,0.1,0.00092,0.0,0.11382]
[1780049965899,53.82,73570.07,0.1,0.00092,0.0,0.11392]
[1780049970934,53.82,73570.35,0.1,0.00092,0.0,0.11397]
[1780049975970,53.82,73569.93,0.1,0.00091,0.0,0.11342]
[1780049981006,53.82,73572.0,0.1,0.00092,0.0,0.1138]
[1780049986040,53.82,73574.77,0.1,0.00092,0.0,0.1143]
[1780049991074,53.82,73573.42,0.1,0.00092,0.0,0.11406]
[1780049996111,53.82,73572.74,0.1,0.00092,0.0,0.11393]
[1780050001146,53.82,73581.25,0.1,0.00093,0.0,0.11549]
[1780050006180,53.82,73581.25,0.1,0.00093,0.0,0.11549]
[1780050008946,53.82,73596.04,0.1,0.00096,0.0,0.11824]
[1780050014236,53.82,73598.07,0.1,0.00096,0.0,0.11862]
[1780050019271,53.82,73598.85,0.1,0.00096,0.0,0.11877]
[1780050024308,53.82,73595.5,0.1,0.00095,0.0,0.11814]
[1780050029346,53.82,73595.24,0.1,0.00095,0.0,0.11809]
[1780050034376,53.82,73595.49,0.1,0.00095,0.0,0.11765]
[1780050040422,53.82,73593.92,0.1,0.00095,0.0,0.11736]
[1780050045452,53.82,73598.53,0.1,0.00096,0.0,0.11822]
[1780050050489,53.82,73590.7,0.1,0.00094,0.0,0.11676]
[1780050055523,53.82,73591.01,0.1,0.00094,0.0,0.11681]
[1780050060559,53.82,73590.63,0.1,0.00094,0.0,0.11674]
[1780050065594,53.82,73586.81,0.1,0.00094,0.0,0.11604]
[1780050070628,53.82,73585.27,0.1,0.00093,0.0,0.11575]
[1780050075663,53.82,73583.8,0.1,0.00093,0.0,0.11548]
[1780050080707,53.82,73583.4,0.1,0.00093,0.0,0.11541]
[1780050085734,53.82,73581.25,0.1,0.00093,0.0,0.11501]
[1780050090771,53.82,73570.51,0.1,0.00091,0.0,0.11306]
[1780050095806,53.82,73569.21,0.1,0.00091,0.0,0.11235]
[1780050101847,53.82,73569.8,0.1,0.00091,0.0,0.11246]
[1780050107891,53.82,73570.62,0.1,0.00091,0.0,0.11261]
[1780050113938,53.82,73571.41,0.1,0.00091,0.0,0.11275]
[1780050118971,53.82,73572.14,0.1,0.00091,0.0,0.11288]
[1780050124019,53.82,73573.69,0.1,0.00091,0.0,0.11316]
[1780050129041,53.82,73575.72,0.1,0.00092,0.0,0.11353]
[1780050134077,53.82,73575.26,0.1,0.00091,0.0,0.11345]
[1780050139113,53.82,73575.05,0.1,0.00091,0.0,0.11341]
[1780050144146,53.82,73577.03,0.1,0.00092,0.0,0.11377]
[1780050150188,53.82,73576.83,0.1,0.00092,0.0,0.11373]
[1780050155223,53.82,73576.94,0.1,0.00091,0.0,0.11328]
[1780050160258,53.82,73580.02,0.1,0.00092,0.0,0.11384]
[1780050165293,53.82,73571.5,0.1,0.00091,0.0,0.1123]
[1780050170332,53.82,73570.51,0.1,0.0009,0.0,0.11212]
[1780050175364,53.82,73572.25,0.1,0.00091,0.0,0.11243]
[1780050180402,53.82,73575.29,0.1,0.00091,0.0,0.11298]
[1780050185439,53.82,73570.79,0.1,0.0009,0.0,0.11217]
[1780050192484,53.82,73570.87,0.1,0.0009,0.0,0.11218]
[1780050197520,53.82,73571.88,0.1,0.00091,0.0,0.11237]
[1780050202557,53.82,73571.85,0.1,0.00091,0.0,0.11236]
[1780050208597,53.82,73572.35,0.1,0.00091,0.0,0.11245]
[1780050213631,53.82,73572.77,0.1,0.0009,0.0,0.11206]
[1780050218667,53.82,73572.71,0.1,0.0009,0.0,0.11205]
[1780050223702,53.82,73573.24,0.1,0.0009,0.0,0.11214]
[1780050229745,53.82,73573.32,0.1,0.0009,0.0,0.11216]
[1780050234780,53.82,73577.91,0.1,0.00091,0.0,0.11298]
[1780050239815,53.82,73569.46,0.1,0.0009,0.0,0.11146]
[1780050245858,53.82,73562.96,0.1,0.00089,0.0,0.11031]
[1780050250918,53.82,73559.8,0.1,0.00088,0.0,0.10975]
[1780050253915,53.82,73542.39,0.1,0.00086,0.0,0.10673]
[1780050258957,53.82,73536.83,0.1,0.00085,0.0,0.10577]
[1780050263990,53.82,73539.34,0.1,0.00085,0.0,0.1062]
[1780050269029,53.82,73544.24,0.1,0.00086,0.0,0.10704]
[1780050274077,53.82,73559.49,0.1,0.00088,0.0,0.10924]
[1780050279120,53.82,73558.81,0.1,0.00088,0.0,0.10912]
[1780050284140,53.82,73555.61,0.1,0.00087,0.0,0.10856]
[1780050289177,53.82,73554.45,0.1,0.00087,0.0,0.10836]
[1780050294213,53.82,73562.61,0.1,0.00088,0.0,0.10979]
[1780050299246,53.82,73567.37,0.1,0.00089,0.0,0.11063]
[1780050304281,53.82,73567.19,0.1,0.00089,0.0,0.1106]
[1780050309317,53.82,73561.86,0.1,0.00088,0.0,0.10965]
[1780050314353,53.82,73559.16,0.1,0.00088,0.0,0.10918]
[1780050321152,53.82,73557.69,0.1,0.00088,0.0,0.10892]
[1780050326437,53.82,73556.81,0.1,0.00088,0.0,0.10877]
[1780050334492,53.82,73555.23,0.1,0.00087,0.0,0.10804]
[1780050339527,53.82,73556.15,0.1,0.00087,0.0,0.1082]
[1780050344563,53.82,73557.24,0.1,0.00087,0.0,0.10839]
[1780050349599,53.82,73556.25,0.1,0.00087,0.0,0.10822]
[1780050354632,53.82,73555.59,0.1,0.00087,0.0,0.1081]
[1780050361433,53.82,73555.18,0.1,0.00087,0.0,0.10803]
[1780050366716,53.82,73554.81,0.1,0.00087,0.0,0.10797]
[1780050371752,53.82,73555.98,0.1,0.00087,0.0,0.10817]
[1780050376788,53.82,73564.99,0.1,0.00088,0.0,0.10975]
[1780050381822,53.82,73564.53,0.1,0.00088,0.0,0.10966]
[1780050386857,53.82,73555.25,0.1,0.00087,0.0,0.10804]
[1780050391891,53.82,73552.78,0.1,0.00086,0.0,0.10716]
[1780050398939,53.82,73552.25,0.1,0.00086,0.0,0.10707]
[1780050406995,53.82,73550.11,0.1,0.00086,0.0,0.1067]
[1780050413040,53.82,73549.54,0.1,0.00086,0.0,0.1066]
[1780050420092,53.82,73547.76,0.1,0.00085,0.0,0.1063]
[1780050425126,53.82,73544.27,0.1,0.00085,0.0,0.1057]
[1780050432177,53.82,73545.3,0.1,0.00085,0.0,0.10588]
[1780050438218,53.82,73545.54,0.1,0.00085,0.0,0.10592]
[1780050443251,53.82,73548.26,0.1,0.00086,0.0,0.10638]
[1780050449293,53.82,73548.1,0.1,0.00085,0.0,0.10636]
[1780050457350,53.82,73547.89,0.1,0.00085,0.0,0.10587]
[1780050467420,53.82,73547.94,0.1,0.00085,0.0,0.10588]
[1780050474473,53.82,73547.75,0.1,0.00085,0.0,0.10585]
[1780050479507,53.82,73539.76,0.1,0.00084,0.0,0.10449]
[1780050484542,53.82,73540.77,0.1,0.00084,0.0,0.10466]
[1780050490585,53.82,73540.81,0.1,0.00084,0.0,0.10467]
[1780050495619,53.82,73541.02,0.1,0.00084,0.0,0.10471]
[1780050502423,53.82,73541.04,0.1,0.00084,0.0,0.10471]
[1780050507703,53.82,73538.38,0.1,0.00084,0.0,0.10426]
[1780050512738,53.82,73537.34,0.1,0.00083,0.0,0.10364]
[1780050517773,53.82,73537.56,0.1,0.00083,0.0,0.10368]
[1780050522811,53.82,73537.77,0.1,0.00083,0.0,0.10372]
[1780050527845,53.82,73537.5,0.1,0.00083,0.0,0.10367]
[1780050532880,53.82,73537.23,0.1,0.00083,0.0,0.10363]
[1780050538921,53.82,73537.61,0.1,0.00083,0.0,0.10369]
[1780050543957,53.82,73528.62,0.1,0.00082,0.0,0.10219]
[1780050548991,53.82,73527.28,0.1,0.00082,0.0,0.10197]
[1780050554027,53.82,73527.13,0.1,0.00082,0.0,0.10195]
[1780050559064,53.82,73526.57,0.1,0.00082,0.0,0.10185]
[1780050565105,53.82,73526.62,0.1,0.00082,0.0,0.10186]
[1780050570139,53.82,73523.06,0.1,0.00081,0.0,0.10128]
[1780050575176,53.82,73535.55,0.1,0.00083,0.0,0.10291]
[1780050580209,53.82,73537.17,0.1,0.00083,0.0,0.10318]
[1780050585246,53.82,73540.44,0.1,0.00083,0.0,0.10372]
[1780050593306,53.82,73540.14,0.1,0.00083,0.0,0.10367]
[1780050600351,53.82,73540.04,0.1,0.00083,0.0,0.10366]
[1780050605387,53.82,73537.18,0.1,0.00083,0.0,0.10318]
[1780050610421,53.82,73523.41,0.1,0.00081,0.0,0.1009]
[1780050615462,53.82,73522.57,0.1,0.00081,0.0,0.10076]
[1780050620496,53.82,73517.74,0.1,0.0008,0.0,0.09998]
[1780050625530,53.82,73517.04,0.1,0.0008,0.0,0.09986]
[1780050631569,53.82,73518.56,0.1,0.0008,0.0,0.09968]
[1780050636605,53.82,73515.59,0.1,0.00079,0.0,0.0992]
[1780050641641,53.82,73509.03,0.1,0.00079,0.0,0.09815]
[1780050646685,53.82,73509.39,0.1,0.00079,0.0,0.09821]
[1780050651716,53.82,73512.26,0.1,0.00079,0.0,0.09867]
[1780050656752,53.82,73515.98,0.1,0.00079,0.0,0.09927]
[1780050661786,53.82,73517.53,0.1,0.0008,0.0,0.09952]
[1780050666820,53.82,73510.88,0.1,0.00079,0.0,0.09845]
[1780050671857,53.82,73509.51,0.1,0.00079,0.0,0.09823]
[1780050677899,53.82,73508.77,0.1,0.00078,0.0,0.09811]
[1780050683695,53.82,73509.11,0.1,0.00079,0.0,0.09816]
[1780050689983,53.82,73509.44,0.1,0.00079,0.0,0.09822]
[1780050695018,53.82,73508.37,0.1,0.00078,0.0,0.09762]
[1780050700053,53.82,73506.19,0.1,0.00078,0.0,0.09728]
[1780050708110,53.82,73507.1,0.1,0.00078,0.0,0.09742]
[1780050713145,53.82,73514.61,0.1,0.00079,0.0,0.09862]
[1780050718178,53.82,73515.32,0.1,0.00079,0.0,0.09873]
[1780050723214,53.82,73510.96,0.1,0.00078,0.0,0.09804]
[1780050728249,53.82,73508.2,0.1,0.00078,0.0,0.0976]
[1780050733285,53.82,73507.96,0.1,0.00078,0.0,0.09756]
[1780050738320,53.82,73508.99,0.1,0.00078,0.0,0.09772]
[1780050743354,53.82,73507.97,0.1,0.00078,0.0,0.09756]
[1780050748390,53.82,73507.98,0.1,0.00078,0.0,0.09756]
[1780050753425,53.82,73510.36,0.1,0.00078,0.0,0.09752]
[1780050758461,53.82,73511.06,0.1,0.00078,0.0,0.09763]
[1780050763494,53.82,73511.2,0.1,0.00078,0.0,0.09765]
[1780050769537,53.82,73511.28,0.1,0.00078,0.0,0.09767]
[1780050774574,53.82,73506.39,0.1,0.00078,0.0,0.09689]
[1780050779611,53.82,73509.96,0.1,0.00078,0.0,0.09746]
[1780050784646,53.82,73500.2,0.1,0.00077,0.0,0.09592]
[1780050789684,53.82,73501.33,0.1,0.00077,0.0,0.09609]
[1780050794717,53.82,73501.71,0.1,0.00077,0.0,0.09615]
[1780050800763,53.82,73503.97,0.1,0.00077,0.0,0.09651]
[1780050805794,53.82,73499.83,0.1,0.00077,0.0,0.09586]
[1780050810829,53.82,73498.93,0.1,0.00076,0.0,0.09572]
[1780050815864,53.82,73503.55,0.1,0.00077,0.0,0.09603]
[1780050820898,53.82,73503.8,0.1,0.00077,0.0,0.09607]
[1780050825934,53.82,73507.62,0.1,0.00077,0.0,0.09667]
[1780050830969,53.82,73507.63,0.1,0.00077,0.0,0.09667]
[1780050839024,53.82,73506.97,0.1,0.00077,0.0,0.09657]
[1780050844059,53.82,73506.97,0.1,0.00077,0.0,0.09657]
[1780050849095,53.82,73507.14,0.1,0.00077,0.0,0.09659]
[1780050854908,53.82,73508.51,0.1,0.00077,0.0,0.09681]
[1780050858157,53.82,73522.67,0.1,0.00079,0.0,0.09907]
[1780050863199,53.82,73526.92,0.1,0.0008,0.0,0.09975]
[1780050868233,53.82,73526.83,0.1,0.0008,0.0,0.09974]
[1780050873270,53.82,73528.74,0.1,0.0008,0.0,0.09962]
[1780050878303,53.82,73532.75,0.1,0.0008,0.0,0.10027]
[1780050883338,53.82,73531.81,0.1,0.0008,0.0,0.10012]
[1780050891394,53.82,73531.18,0.1,0.0008,0.0,0.10002]
[1780050899450,53.82,73530.07,0.1,0.0008,0.0,0.09984]
[1780050904486,53.82,73531.67,0.1,0.0008,0.0,0.1001]
[1780050909520,53.82,73529.12,0.1,0.0008,0.0,0.09968]
[1780050914555,53.82,73529.94,0.1,0.0008,0.0,0.09982]
[1780050919590,53.82,73528.7,0.1,0.0008,0.0,0.09961]
[1780050924625,53.82,73529.5,0.1,0.0008,0.0,0.09974]
[1780050929661,53.82,73530.41,0.1,0.0008,0.0,0.09989]
[1780050934696,53.82,73550.89,0.1,0.00083,0.0,0.10283]
[1780050939731,53.82,73556.46,0.1,0.00084,0.0,0.10376]
[1780050944768,53.82,73561.83,0.1,0.00084,0.0,0.10467]
[1780050949808,53.82,73574.97,0.1,0.00086,0.0,0.10691]
[1780050953833,53.82,73589.03,0.1,0.00088,0.0,0.10937]
[1780050958867,53.82,73589.82,0.1,0.00089,0.0,0.1095]
[1780050963902,53.82,73592.82,0.1,0.00089,0.0,0.11004]
[1780050969945,53.82,73588.97,0.1,0.00088,0.0,0.10936]
[1780050974983,53.82,73591.33,0.1,0.00089,0.0,0.10977]
[1780050980024,53.82,73595.86,0.1,0.00089,0.0,0.11057]
[1780050985057,53.82,73598.5,0.1,0.0009,0.0,0.11105]
[1780050990090,53.82,73599.64,0.1,0.0009,0.0,0.11125]
[1780050995127,53.82,73605.09,0.1,0.00091,0.0,0.11176]
[1780051000160,53.82,73617.24,0.1,0.00092,0.0,0.11396]
[1780051004192,53.82,73630.83,0.1,0.00095,0.0,0.11647]
[1780051009229,53.82,73626.54,0.1,0.00094,0.0,0.11567]
[1780051014262,53.82,73628.7,0.1,0.00094,0.0,0.11607]
[1780051019298,53.82,73629.05,0.1,0.00094,0.0,0.11613]
[1780051024333,53.82,73630.31,0.1,0.00095,0.0,0.11637]
[1780051029368,53.82,73629.93,0.1,0.00095,0.0,0.1163]
[1780051034403,53.82,73636.59,0.1,0.00096,0.0,0.11754]
[1780051039438,53.82,73646.67,0.1,0.00097,0.0,0.11945]
[1780051044473,53.82,73645.81,0.1,0.00097,0.0,0.11929]
[1780051049513,53.82,73635.57,0.1,0.00095,0.0,0.11735]
[1780051054544,53.82,73634.7,0.1,0.00095,0.0,0.1167]
[1780051059578,53.82,73633.58,0.1,0.00095,0.0,0.11649]
[1780051064613,53.82,73633.48,0.1,0.00095,0.0,0.11647]
[1780051069648,53.82,73633.26,0.1,0.00095,0.0,0.11643]
[1780051074683,53.82,73632.7,0.1,0.00095,0.0,0.11633]
[1780051080726,53.82,73629.45,0.1,0.00094,0.0,0.11572]
[1780051085762,53.82,73618.18,0.1,0.00092,0.0,0.11365]
[1780051090796,53.82,73615.28,0.1,0.00092,0.0,0.11312]
[1780051096836,53.82,73615.0,0.1,0.00092,0.0,0.11307]
[1780051101872,53.82,73615.43,0.1,0.00092,0.0,0.11315]
[1780051106908,53.82,73614.56,0.1,0.00092,0.0,0.11299]
[1780051111944,53.82,73615.03,0.1,0.00091,0.0,0.1126]
[1780051116979,53.82,73615.47,0.1,0.00091,0.0,0.11268]
[1780051122014,53.82,73615.53,0.1,0.00091,0.0,0.11269]
[1780051130071,53.82,73617.71,0.1,0.00092,0.0,0.11309]
[1780051135107,53.82,73615.82,0.1,0.00091,0.0,0.11275]
[1780051140141,53.82,73612.47,0.1,0.00091,0.0,0.11214]
[1780051145178,53.82,73607.98,0.1,0.0009,0.0,0.11133]
[1780051150213,53.82,73612.48,0.1,0.00091,0.0,0.11214]
[1780051155251,53.82,73610.85,0.1,0.00091,0.0,0.11185]
[1780051160284,53.82,73609.56,0.1,0.0009,0.0,0.11162]
[1780051165320,53.82,73608.81,0.1,0.0009,0.0,0.11148]
[1780051170355,53.82,73610.74,0.1,0.00091,0.0,0.11183]
[1780051175388,53.82,73609.01,0.1,0.0009,0.0,0.11105]
[1780051180423,53.82,73606.33,0.1,0.0009,0.0,0.11057]
[1780051185459,53.82,73600.04,0.1,0.00089,0.0,0.10945]
[1780051190494,53.82,73599.51,0.1,0.00089,0.0,0.10936]
[1780051195531,53.82,73600.73,0.1,0.00089,0.0,0.10958]
[1780051200565,53.82,73604.6,0.1,0.00089,0.0,0.11026]
[1780051205600,53.82,73591.22,0.1,0.00087,0.0,0.10791]
[1780051210634,53.82,73591.4,0.1,0.00087,0.0,0.10794]
[1780051215669,53.82,73590.77,0.1,0.00087,0.0,0.10783]
[1780051220707,53.82,73590.27,0.1,0.00087,0.0,0.10774]
[1780051225740,53.82,73589.74,0.1,0.00087,0.0,0.10765]
[1780051230775,53.82,73590.62,0.1,0.00087,0.0,0.1078]
[1780051233797,53.82,73577.51,0.1,0.00085,0.0,0.10509]
[1780051238833,53.82,73570.1,0.1,0.00084,0.0,0.10384]
[1780051243866,53.82,73571.96,0.1,0.00084,0.0,0.10415]
[1780051253936,53.82,73570.58,0.1,0.00084,0.0,0.10392]
[1780051258972,53.82,73570.24,0.1,0.00084,0.0,0.10386]
[1780051264021,53.82,73564.67,0.1,0.00083,0.0,0.10293]
[1780051266022,53.82,73546.37,0.1,0.0008,0.0,0.09991]
[1780051271061,53.82,73545.28,0.1,0.0008,0.0,0.09973]
[1780051276096,53.82,73546.03,0.1,0.0008,0.0,0.09985]
[1780051281129,53.82,73546.4,0.1,0.0008,0.0,0.09991]
[1780051286166,53.82,73545.87,0.1,0.0008,0.0,0.09983]
[1780051291202,53.82,73546.23,0.1,0.0008,0.0,0.09945]
[1780051296236,53.82,73546.48,0.1,0.0008,0.0,0.09949]
[1780051301271,53.82,73549.75,0.1,0.0008,0.0,0.10003]
[1780051306306,53.82,73550.48,0.1,0.00081,0.0,0.10014]
[1780051311341,53.82,73544.95,0.1,0.0008,0.0,0.09925]
[1780051317385,53.82,73547.17,0.1,0.0008,0.0,0.09961]
[1780051322418,53.82,73545.66,0.1,0.0008,0.0,0.09936]
[1780051327454,53.82,73550.31,0.1,0.00081,0.0,0.10012]
[1780051332488,53.82,73549.66,0.1,0.0008,0.0,0.10001]
[1780051337526,53.82,73552.16,0.1,0.00081,0.0,0.10042]
[1780051342558,53.82,73549.98,0.1,0.00081,0.0,0.10006]
[1780051348392,53.82,73551.43,0.1,0.00081,0.0,0.1003]
[1780051353638,53.82,73549.83,0.1,0.0008,0.0,0.09961]
[1780051359679,53.82,73549.01,0.1,0.0008,0.0,0.09947]
[1780051364713,53.82,73550.18,0.1,0.0008,0.0,0.09966]
[1780051369748,53.82,73536.57,0.1,0.00078,0.0,0.09747]
[1780051374782,53.82,73531.54,0.1,0.00078,0.0,0.09668]
[1780051379819,53.82,73537.39,0.1,0.00078,0.0,0.09761]
[1780051384853,53.82,73544.79,0.1,0.00079,0.0,0.09879]
[1780051389889,53.82,73554.17,0.1,0.00081,0.0,0.10031]
[1780051394923,53.82,73556.85,0.1,0.00081,0.0,0.10075]
[1780051399963,53.82,73558.28,0.1,0.00081,0.0,0.10099]
[1780051404998,53.82,73559.38,0.1,0.00082,0.0,0.10117]
[1780051410036,53.82,73549.45,0.1,0.0008,0.0,0.09955]
[1780051415070,53.82,73548.18,0.1,0.0008,0.0,0.09891]
[1780051420107,53.82,73556.23,0.1,0.00081,0.0,0.10022]
[1780051425142,53.82,73558.11,0.1,0.00081,0.0,0.10053]
[1780051430176,53.82,73557.24,0.1,0.00081,0.0,0.10038]
[1780051435211,53.82,73556.3,0.1,0.00081,0.0,0.10023]
[1780051440247,53.82,73556.53,0.1,0.00081,0.0,0.10027]
[1780051445281,53.82,73544.44,0.1,0.00079,0.0,0.09831]
[1780051452330,53.82,73544.17,0.1,0.00079,0.0,0.09827]
[1780051457367,53.82,73543.4,0.1,0.00079,0.0,0.09814]
[1780051462400,53.82,73544.86,0.1,0.00079,0.0,0.09838]
[1780051467434,53.82,73538.64,0.1,0.00078,0.0,0.09738]
[1780051472473,53.82,73537.77,0.1,0.00078,0.0,0.09682]
[1780051477506,53.82,73537.54,0.1,0.00078,0.0,0.09678]
[1780051482542,53.82,73538.85,0.1,0.00078,0.0,0.09699]
[1780051487576,53.82,73529.98,0.1,0.00077,0.0,0.09559]
[1780051492610,53.82,73522.62,0.1,0.00076,0.0,0.09445]
[1780051497648,53.82,73521.92,0.1,0.00076,0.0,0.09434]
[1780051502688,53.82,73511.75,0.1,0.00074,0.0,0.09278]
[1780051507719,53.82,73501.14,0.1,0.00073,0.0,0.09117]
[1780051512752,53.82,73500.87,0.1,0.00073,0.0,0.09113]
[1780051517787,53.82,73500.94,0.1,0.00073,0.0,0.09114]
[1780051522822,53.82,73507.69,0.1,0.00074,0.0,0.09216]
[1780051529686,53.82,73510.81,0.1,0.00074,0.0,0.09263]
[1780051534909,53.82,73512.51,0.1,0.00074,0.0,0.09248]
[1780051539944,53.82,73513.16,0.1,0.00074,0.0,0.09258]
[1780051544978,53.82,73511.38,0.1,0.00074,0.0,0.09231]
[1780051551022,53.82,73516.24,0.1,0.00075,0.0,0.09305]
[1780051560085,53.82,73514.85,0.1,0.00074,0.0,0.09284]
[1780051565118,53.82,73514.21,0.1,0.00074,0.0,0.09274]
[1780051570154,53.82,73512.95,0.1,0.00074,0.0,0.09255]
[1780051575192,53.82,73513.63,0.1,0.00074,0.0,0.09266]
[1780051580225,53.82,73514.52,0.1,0.00074,0.0,0.09279]
[1780051585261,53.82,73514.74,0.1,0.00074,0.0,0.09282]
[1780051590293,53.82,73516.58,0.1,0.00075,0.0,0.09311]
[1780051596335,53.82,73523.33,0.1,0.00075,0.0,0.09373]
[1780051601373,53.82,73525.32,0.1,0.00075,0.0,0.09404]
[1780051606404,53.82,73525.76,0.1,0.00076,0.0,0.09411]
[1780051611440,53.82,73522.21,0.1,0.00075,0.0,0.09356]
[1780051616476,53.82,73516.06,0.1,0.00074,0.0,0.09262]
[1780051621510,53.82,73519.7,0.1,0.00075,0.0,0.09318]
[1780051626546,53.82,73518.36,0.1,0.00075,0.0,0.09297]
[1780051631580,53.82,73518.27,0.1,0.00075,0.0,0.09296]
[1780051636616,53.82,73518.17,0.1,0.00075,0.0,0.09294]
[1780051641650,53.82,73524.6,0.1,0.00075,0.0,0.09393]
[1780051646685,53.82,73524.54,0.1,0.00075,0.0,0.09392]
[1780051651720,53.82,73524.27,0.1,0.00075,0.0,0.09347]
[1780051656756,53.82,73523.83,0.1,0.00075,0.0,0.0934]
[1780051661792,53.82,73523.61,0.1,0.00075,0.0,0.09337]
[1780051666826,53.82,73525.62,0.1,0.00075,0.0,0.09367]
[1780051671860,53.82,73520.27,0.1,0.00074,0.0,0.09285]
[1780051676894,53.82,73519.59,0.1,0.00074,0.0,0.09275]
[1780051681930,53.82,73517.34,0.1,0.00074,0.0,0.09241]
[1780051686966,53.82,73517.62,0.1,0.00074,0.0,0.09245]
[1780051692000,53.82,73520.31,0.1,0.00074,0.0,0.09286]
[1780051697034,53.82,73521.84,0.1,0.00075,0.0,0.09309]
[1780051702070,53.82,73521.71,0.1,0.00075,0.0,0.09307]
[1780051709121,53.82,73521.54,0.1,0.00075,0.0,0.09305]
[1780051714154,53.82,73517.06,0.1,0.00074,0.0,0.09196]
[1780051719189,53.82,73511.65,0.1,0.00073,0.0,0.09114]
[1780051724223,53.82,73512.32,0.1,0.00073,0.0,0.09124]
[1780051729259,53.82,73512.93,0.1,0.00073,0.0,0.09134]
[1780051734294,53.82,73513.44,0.1,0.00073,0.0,0.09141]
[1780051739329,53.82,73512.58,0.1,0.00073,0.0,0.09128]
[1780051744365,53.82,73512.09,0.1,0.00073,0.0,0.09121]
[1780051749400,53.82,73511.24,0.1,0.00073,0.0,0.09108]
[1780051754434,53.82,73515.63,0.1,0.00074,0.0,0.09174]
[1780051759470,53.82,73517.08,0.1,0.00074,0.0,0.09196]
[1780051764504,53.82,73517.84,0.1,0.00074,0.0,0.09208]
[1780051769539,53.82,73517.98,0.1,0.00074,0.0,0.0921]
[1780051774575,53.82,73532.34,0.1,0.00075,0.0,0.09389]
[1780051779640,53.82,73539.74,0.1,0.00076,0.0,0.09504]
[1780051784646,53.82,73547.01,0.1,0.00077,0.0,0.09618]
[1780051789686,53.82,73553.53,0.1,0.00078,0.0,0.09721]
[1780051794717,53.82,73552.74,0.1,0.00078,0.0,0.09709]
[1780051801616,53.82,73552.29,0.1,0.00078,0.0,0.09701]
[1780051806804,53.82,73551.71,0.1,0.00078,0.0,0.09692]
[1780051811841,53.82,73551.68,0.1,0.00078,0.0,0.09692]
[1780051816875,53.82,73552.34,0.1,0.00078,0.0,0.09702]
[1780051821964,53.82,73556.88,0.1,0.00079,0.0,0.09775]
[1780051827953,53.82,73560.93,0.1,0.00079,0.0,0.0984]
[1780051833994,53.82,73560.23,0.1,0.00079,0.0,0.09786]
[1780051839031,53.82,73561.14,0.1,0.00079,0.0,0.098]
[1780051844069,53.82,73560.49,0.1,0.00079,0.0,0.0979]
[1780051849101,53.82,73556.75,0.1,0.00078,0.0,0.0973]
[1780051854136,53.82,73558.08,0.1,0.00079,0.0,0.09751]
[1780051859171,53.82,73558.07,0.1,0.00079,0.0,0.09751]
[1780051864208,53.82,73557.2,0.1,0.00078,0.0,0.09737]
[1780051872115,53.82,73557.08,0.1,0.00078,0.0,0.09735]
[1780051880320,53.82,73556.49,0.1,0.00078,0.0,0.09726]
[1780051885355,53.82,73556.63,0.1,0.00078,0.0,0.09728]
[1780051890390,53.82,73556.51,0.1,0.00078,0.0,0.09726]
[1780051895425,53.82,73549.0,0.1,0.00077,0.0,0.09565]
[1780051900462,53.82,73546.56,0.1,0.00077,0.0,0.09527]
[1780051906503,53.82,73549.07,0.1,0.00077,0.0,0.09566]
[1780051912396,53.82,73549.47,0.1,0.00077,0.0,0.09573]
[1780051918588,53.82,73549.91,0.1,0.00077,0.0,0.09579]
[1780051924630,53.82,73549.36,0.1,0.00077,0.0,0.09571]
[1780051930672,53.82,73549.9,0.1,0.00077,0.0,0.09579]
[1780051936715,53.82,73550.06,0.1,0.00077,0.0,0.09582]
[1780051942755,53.82,73550.52,0.1,0.00077,0.0,0.09589]
[1780051947799,53.82,73555.78,0.1,0.00078,0.0,0.09672]
[1780051952833,53.82,73557.09,0.1,0.00078,0.0,0.09651]
[1780051957875,53.82,73556.49,0.1,0.00078,0.0,0.09641]
[1780051962907,53.82,73554.03,0.1,0.00077,0.0,0.09602]
[1780051967940,53.82,73553.75,0.1,0.00077,0.0,0.09598]
[1780051972976,53.82,73545.86,0.1,0.00076,0.0,0.09474]
[1780051978012,53.82,73548.49,0.1,0.00077,0.0,0.09515]
[1780051983048,53.82,73548.89,0.1,0.00077,0.0,0.09522]
[1780051989090,53.82,73549.89,0.1,0.00077,0.0,0.09537]
[1780051998153,53.82,73550.56,0.1,0.00077,0.0,0.09548]
[1780052003189,53.82,73550.59,0.1,0.00077,0.0,0.09548]
[1780052008227,53.82,73555.94,0.1,0.00078,0.0,0.09632]
[1780052013259,53.82,73558.67,0.1,0.00078,0.0,0.09633]
[1780052018294,53.82,73561.31,0.1,0.00078,0.0,0.09675]
[1780052023329,53.82,73565.07,0.1,0.00079,0.0,0.09735]
[1780052028364,53.82,73563.53,0.1,0.00078,0.0,0.09711]
[1780052033401,53.82,73564.22,0.1,0.00078,0.0,0.09722]
[1780052038435,53.82,73564.45,0.1,0.00078,0.0,0.09725]
[1780052043468,53.82,73561.95,0.1,0.00078,0.0,0.09685]
[1780052048504,53.82,73559.56,0.1,0.00078,0.0,0.09648]
[1780052054546,53.82,73558.72,0.1,0.00078,0.0,0.09634]
[1780052063458,53.82,73557.74,0.1,0.00078,0.0,0.09619]
[1780052068644,53.82,73558.68,0.1,0.00078,0.0,0.09634]
[1780052073679,53.82,73560.81,0.1,0.00078,0.0,0.09625]
[1780052078714,53.82,73561.32,0.1,0.00078,0.0,0.09633]
[1780052083750,53.82,73562.55,0.1,0.00078,0.0,0.09653]
[1780052088784,53.82,73558.1,0.1,0.00077,0.0,0.09582]
[1780052094826,53.82,73555.47,0.1,0.00077,0.0,0.09541]
[1780052099862,53.82,73557.53,0.1,0.00077,0.0,0.09573]
[1780052104897,53.82,73555.3,0.1,0.00077,0.0,0.09538]
[1780052109932,53.82,73555.35,0.1,0.00077,0.0,0.09539]
[1780052115976,53.82,73556.13,0.1,0.00077,0.0,0.09551]
[1780052121012,53.82,73566.91,0.1,0.00078,0.0,0.09722]
[1780052126046,53.82,73567.82,0.1,0.00079,0.0,0.09736]
[1780052131081,53.82,73567.88,0.1,0.00078,0.0,0.09695]
[1780052136117,53.82,73568.95,0.1,0.00078,0.0,0.09712]
[1780052141153,53.82,73572.06,0.1,0.00079,0.0,0.09762]
[1780052146187,53.82,73573.17,0.1,0.00079,0.0,0.09779]
[1780052151257,53.82,73572.86,0.1,0.00079,0.0,0.09774]
[1780052153244,53.82,73591.03,0.1,0.00082,0.0,0.1007]
[1780052158280,53.82,73591.96,0.1,0.00082,0.0,0.10085]
[1780052163314,53.82,73581.58,0.1,0.0008,0.0,0.09915]
[1780052168349,53.82,73580.84,0.1,0.0008,0.0,0.09903]
[1780052173384,53.82,73582.6,0.1,0.0008,0.0,0.09932]
[1780052178420,53.82,73584.45,0.1,0.00081,0.0,0.09962]
[1780052183455,53.82,73583.5,0.1,0.0008,0.0,0.09946]
[1780052188489,53.82,73584.36,0.1,0.00081,0.0,0.0996]
[1780052194390,53.82,73585.64,0.1,0.0008,0.0,0.09938]
[1780052199567,53.82,73590.2,0.1,0.00081,0.0,0.10012]
[1780052204602,53.82,73594.0,0.1,0.00082,0.0,0.10075]
[1780052209638,53.82,73595.1,0.1,0.00082,0.0,0.10093]
[1780052214673,53.82,73596.04,0.1,0.00082,0.0,0.10108]
[1780052219709,53.82,73596.05,0.1,0.00082,0.0,0.10109]
[1780052223738,53.82,73582.42,0.1,0.0008,0.0,0.09886]
[1780052228774,53.82,73583.27,0.1,0.0008,0.0,0.09899]
[1780052233808,53.82,73596.46,0.1,0.00082,0.0,0.10115]
[1780052238844,53.82,73598.74,0.1,0.00082,0.0,0.10153]
[1780052243879,53.82,73600.82,0.1,0.00083,0.0,0.10188]
[1780052248914,53.82,73600.81,0.1,0.00083,0.0,0.10188]
[1780052254958,53.82,73603.02,0.1,0.00083,0.0,0.1018]
[1780052259991,53.82,73592.02,0.1,0.00081,0.0,0.09998]
[1780052265026,53.82,73590.22,0.1,0.00081,0.0,0.09969]
[1780052271068,53.82,73589.94,0.1,0.00081,0.0,0.09964]
[1780052276104,53.82,73590.46,0.1,0.00081,0.0,0.09973]
[1780052282155,53.82,73590.07,0.1,0.00081,0.0,0.09967]
[1780052287185,53.82,73589.53,0.1,0.00081,0.0,0.09958]
[1780052292217,53.82,73590.9,0.1,0.00081,0.0,0.0998]
[1780052297250,53.82,73592.73,0.1,0.00081,0.0,0.1001]
[1780052302287,53.82,73593.29,0.1,0.00081,0.0,0.10019]
[1780052308328,53.82,73593.88,0.1,0.00081,0.0,0.10029]
[1780052314369,53.82,73593.43,0.1,0.00081,0.0,0.09978]
[1780052319406,53.82,73593.19,0.1,0.00081,0.0,0.09974]
[1780052324445,53.82,73592.4,0.1,0.00081,0.0,0.09961]
[1780052329476,53.82,73577.27,0.1,0.00079,0.0,0.09717]
[1780052334515,53.82,73569.35,0.1,0.00077,0.0,0.09591]
[1780052339548,53.82,73570.51,0.1,0.00078,0.0,0.09609]
[1780052344587,53.82,73567.98,0.1,0.00077,0.0,0.09569]
[1780052349618,53.82,73569.68,0.1,0.00077,0.0,0.09596]
[1780052354653,53.82,73568.76,0.1,0.00077,0.0,0.09582]
[1780052359689,53.82,73569.65,0.1,0.00077,0.0,0.09596]
[1780052365588,53.82,73569.94,0.1,0.00078,0.0,0.096]
[1780052370766,53.82,73569.83,0.1,0.00077,0.0,0.09599]
[1780052375800,53.82,73570.22,0.1,0.00077,0.0,0.09563]
[1780052380836,53.82,73572.14,0.1,0.00077,0.0,0.09593]
[1780052385871,53.82,73569.35,0.1,0.00077,0.0,0.09549]
[1780052390908,53.82,73555.97,0.1,0.00075,0.0,0.09341]
[1780052395945,53.82,73551.78,0.1,0.00075,0.0,0.09276]
[1780052400976,53.82,73543.0,0.1,0.00074,0.0,0.09142]
[1780052406014,53.82,73533.93,0.1,0.00072,0.0,0.09006]
[1780052411052,53.82,73535.57,0.1,0.00073,0.0,0.09031]
[1780052416089,53.82,73522.09,0.1,0.00071,0.0,0.08831]
[1780052421124,53.82,73518.47,0.1,0.0007,0.0,0.08778]
[1780052426157,53.82,73516.06,0.1,0.0007,0.0,0.08743]
[1780052431191,53.82,73516.72,0.1,0.0007,0.0,0.08713]
[1780052436227,53.82,73506.16,0.1,0.00069,0.0,0.08562]
[1780052441264,53.82,73509.68,0.1,0.00069,0.0,0.08612]
[1780052449320,53.82,73520.11,0.1,0.0007,0.0,0.08763]
[1780052454352,53.82,73524.88,0.1,0.00071,0.0,0.08832]
[1780052459395,53.82,73528.43,0.1,0.00071,0.0,0.08885]
[1780052464426,53.82,73526.48,0.1,0.00071,0.0,0.08856]
[1780052469460,53.82,73527.35,0.1,0.00071,0.0,0.08869]
[1780052474495,53.82,73529.25,0.1,0.00071,0.0,0.08897]
[1780052481544,53.82,73528.42,0.1,0.00071,0.0,0.08885]
[1780052486582,53.82,73519.63,0.1,0.0007,0.0,0.08756]
[1780052492625,53.82,73520.51,0.1,0.0007,0.0,0.08729]
[1780052497663,53.82,73520.93,0.1,0.0007,0.0,0.08735]
[1780052503704,53.82,73521.82,0.1,0.0007,0.0,0.08748]
[1780052508738,53.82,73522.29,0.1,0.0007,0.0,0.08755]
[1780052513773,53.82,73526.9,0.1,0.00071,0.0,0.08823]
[1780052518811,53.82,73529.2,0.1,0.00071,0.0,0.08856]
[1780052523844,53.82,73535.17,0.1,0.00072,0.0,0.08945]
[1780052528878,53.82,73533.87,0.1,0.00072,0.0,0.08925]
[1780052536798,53.82,73532.1,0.1,0.00072,0.0,0.08899]
[1780052541974,53.82,73531.32,0.1,0.00071,0.0,0.08888]
[1780052547010,53.82,73532.03,0.1,0.00072,0.0,0.08898]
[1780052552046,53.82,73532.15,0.1,0.00071,0.0,0.0886]
[1780052557080,53.82,73532.67,0.1,0.00071,0.0,0.08868]
[1780052562117,53.82,73531.72,0.1,0.00071,0.0,0.08854]
[1780052568157,53.82,73528.3,0.1,0.00071,0.0,0.08804]
[1780052574199,53.82,73528.84,0.1,0.00071,0.0,0.08811]
[1780052579236,53.82,73536.52,0.1,0.00072,0.0,0.08925]
[1780052584272,53.82,73537.69,0.1,0.00072,0.0,0.08942]
[1780052589308,53.82,73539.65,0.1,0.00072,0.0,0.08971]
[1780052594343,53.82,73539.05,0.1,0.00072,0.0,0.08962]
[1780052599377,53.82,73537.12,0.1,0.00072,0.0,0.08934]
[1780052604412,53.82,73537.19,0.1,0.00072,0.0,0.08935]
[1780052609447,53.82,73536.84,0.1,0.00072,0.0,0.08929]
[1780052615495,53.82,73542.12,0.1,0.00072,0.0,0.08968]
[1780052620524,53.82,73543.56,0.1,0.00072,0.0,0.08989]
[1780052625559,53.82,73541.64,0.1,0.00072,0.0,0.08961]
[1780052630595,53.82,73542.29,0.1,0.00072,0.0,0.0897]
[1780052635634,53.82,73542.24,0.1,0.00072,0.0,0.0897]
[1780052640692,53.82,73542.45,0.1,0.00072,0.0,0.08973]
[1780052645731,53.82,73550.54,0.1,0.00073,0.0,0.09094]
[1780052651763,53.82,73558.6,0.1,0.00074,0.0,0.09216]
[1780052656800,53.82,73547.98,0.1,0.00073,0.0,0.09055]
[1780052661834,53.82,73542.75,0.1,0.00072,0.0,0.08977]
[1780052666870,53.82,73543.13,0.1,0.00072,0.0,0.08983]
[1780052671904,53.82,73541.18,0.1,0.00072,0.0,0.08914]
[1780052676939,53.82,73545.75,0.1,0.00072,0.0,0.08982]
[1780052681975,53.82,73546.75,0.1,0.00072,0.0,0.08997]
[1780052687009,53.82,73546.54,0.1,0.00072,0.0,0.08994]
[1780052692044,53.82,73546.99,0.1,0.00072,0.0,0.09]
[1780052697929,53.82,73548.97,0.1,0.00073,0.0,0.0903]
[1780052703122,53.82,73547.97,0.1,0.00073,0.0,0.09015]
[1780052708160,53.82,73547.35,0.1,0.00073,0.0,0.09006]
[1780052713194,53.82,73557.36,0.1,0.00074,0.0,0.09156]
[1780052718230,53.82,73565.68,0.1,0.00075,0.0,0.09283]
[1780052723266,53.82,73567.43,0.1,0.00075,0.0,0.0931]
[1780052728298,53.82,73564.13,0.1,0.00075,0.0,0.0926]
[1780052733336,53.82,73565.18,0.1,0.00075,0.0,0.09235]
[1780052738373,53.82,73565.65,0.1,0.00075,0.0,0.09242]
[1780052743407,53.82,73572.74,0.1,0.00076,0.0,0.09351]
[1780052748446,53.82,73570.85,0.1,0.00075,0.0,0.09322]
[1780052753476,53.82,73577.86,0.1,0.00076,0.0,0.0943]
[1780052758512,53.82,73579.61,0.1,0.00076,0.0,0.09458]
[1780052763546,53.82,73574.73,0.1,0.00076,0.0,0.09382]
[1780052768582,53.82,73575.2,0.1,0.00076,0.0,0.09389]
[1780052773617,53.82,73575.36,0.1,0.00076,0.0,0.09391]
[1780052778652,53.82,73575.56,0.1,0.00076,0.0,0.09394]
[1780052783688,53.82,73574.83,0.1,0.00076,0.0,0.09383]
[1780052789731,53.82,73574.5,0.1,0.00076,0.0,0.09378]
[1780052794766,53.82,73574.61,0.1,0.00075,0.0,0.09338]
[1780052799801,53.82,73573.82,0.1,0.00075,0.0,0.09326]
[1780052804836,53.82,73573.65,0.1,0.00075,0.0,0.09323]
[1780052814906,53.82,73573.61,0.1,0.00075,0.0,0.09323]
[1780052819941,53.82,73573.11,0.1,0.00075,0.0,0.09315]
[1780052824977,53.82,73573.24,0.1,0.00075,0.0,0.09317]
[1780052831019,53.82,73573.11,0.1,0.00075,0.0,0.09315]
[1780052834044,53.82,73558.08,0.1,0.00073,0.0,0.09086]
[1780052841092,53.82,73554.81,0.1,0.00073,0.0,0.09037]
[1780052848141,53.82,73557.29,0.1,0.00073,0.0,0.09074]
[1780052853177,53.82,73556.88,0.1,0.00073,0.0,0.09027]
[1780052858212,53.82,73555.71,0.1,0.00073,0.0,0.0901]
[1780052863246,53.82,73561.54,0.1,0.00073,0.0,0.09097]
[1780052869132,53.82,73563.96,0.1,0.00074,0.0,0.09134]
[1780052874325,53.82,73568.8,0.1,0.00074,0.0,0.09208]
[1780052879358,53.82,73568.63,0.1,0.00074,0.0,0.09205]
[1780052884393,53.82,73568.3,0.1,0.00074,0.0,0.092]
[1780052889429,53.82,73569.23,0.1,0.00074,0.0,0.09214]
[1780052894463,53.82,73572.89,0.1,0.00075,0.0,0.0927]
[1780052901513,53.82,73571.44,0.1,0.00075,0.0,0.09248]
[1780052906549,53.82,73568.95,0.1,0.00074,0.0,0.0921]
[1780052911584,53.82,73562.17,0.1,0.00073,0.0,0.09066]
[1780052916621,53.82,73562.14,0.1,0.00073,0.0,0.09066]
[1780052921653,53.82,73560.75,0.1,0.00073,0.0,0.09045]
[1780052926688,53.82,73561.13,0.1,0.00073,0.0,0.09051]
[1780052931725,53.82,73561.51,0.1,0.00073,0.0,0.09056]
[1780052936759,53.82,73562.12,0.1,0.00073,0.0,0.09065]
[1780052941796,53.82,73561.85,0.1,0.00073,0.0,0.09061]
[1780052947835,53.82,73562.17,0.1,0.00073,0.0,0.09066]
[1780052952884,53.82,73562.1,0.1,0.00073,0.0,0.09065]
[1780052959777,53.82,73562.23,0.1,0.00073,0.0,0.09067]
[1780052964957,53.82,73561.63,0.1,0.00073,0.0,0.09058]
[1780052974020,53.82,73562.1,0.1,0.00073,0.0,0.09025]
[1780052979919,53.82,73561.5,0.1,0.00073,0.0,0.09016]
[1780052985104,53.82,73550.51,0.1,0.00071,0.0,0.08852]
[1780052990137,53.82,73543.62,0.1,0.0007,0.0,0.08751]
[1780052995174,53.82,73538.45,0.1,0.0007,0.0,0.08676]
[1780053000209,53.82,73540.22,0.1,0.0007,0.0,0.08702]
[1780053006251,53.82,73541.06,0.1,0.0007,0.0,0.08714]
[1780053011286,53.82,73541.04,0.1,0.0007,0.0,0.08714]
[1780053016322,53.82,73541.67,0.1,0.0007,0.0,0.08723]
[1780053021363,53.82,73550.18,0.1,0.00071,0.0,0.08847]
[1780053026396,53.82,73551.18,0.1,0.00071,0.0,0.08862]
[1780053033444,53.82,73550.89,0.1,0.00071,0.0,0.08818]
[1780053038477,53.82,73550.78,0.1,0.00071,0.0,0.08816]
[1780053043512,53.82,73550.44,0.1,0.00071,0.0,0.08811]
[1780053048550,53.82,73550.61,0.1,0.00071,0.0,0.08814]
[1780053053585,53.82,73550.65,0.1,0.00071,0.0,0.08815]
[1780053059629,53.82,73552.32,0.1,0.00071,0.0,0.08839]
[1780053064670,53.82,73544.81,0.1,0.0007,0.0,0.08729]
[1780053069703,53.82,73542.62,0.1,0.0007,0.0,0.08697]
[1780053074741,53.82,73542.39,0.1,0.0007,0.0,0.08694]
[1780053079772,53.82,73542.3,0.1,0.0007,0.0,0.08693]
[1780053084806,53.82,73542.02,0.1,0.0007,0.0,0.08689]
[1780053090848,53.82,73541.96,0.1,0.0007,0.0,0.08688]
[1780053096907,53.82,73541.35,0.1,0.0007,0.0,0.0864]
[1780053101937,53.82,73545.23,0.1,0.0007,0.0,0.08696]
[1780053106971,53.82,73546.34,0.1,0.0007,0.0,0.08712]
[1780053112009,53.82,73551.48,0.1,0.00071,0.0,0.08787]
[1780053117040,53.82,73550.82,0.1,0.00071,0.0,0.08777]
[1780053122077,53.82,73548.92,0.1,0.00071,0.0,0.0875]
[1780053127115,53.82,73544.4,0.1,0.0007,0.0,0.08684]
[1780053132148,53.82,73547.83,0.1,0.0007,0.0,0.08734]
[1780053137185,53.82,73550.29,0.1,0.00071,0.0,0.0877]
[1780053142219,53.82,73550.29,0.1,0.00071,0.0,0.0877]
[1780053147253,53.82,73551.1,0.1,0.00071,0.0,0.08781]
[1780053152288,53.82,73551.58,0.1,0.00071,0.0,0.08749]
[1780053157324,53.82,73552.82,0.1,0.00071,0.0,0.08767]
[1780053164373,53.82,73546.95,0.1,0.0007,0.0,0.08681]
[1780053170415,53.82,73546.93,0.1,0.0007,0.0,0.08681]
[1780053177463,53.82,73547.02,0.1,0.0007,0.0,0.08682]
[1780053182497,53.82,73547.27,0.1,0.0007,0.0,0.08686]
[1780053189548,53.82,73545.94,0.1,0.0007,0.0,0.08667]
[1780053194582,53.82,73549.05,0.1,0.0007,0.0,0.08712]
[1780053199622,53.82,73550.69,0.1,0.0007,0.0,0.08736]
[1780053204655,53.82,73551.69,0.1,0.00071,0.0,0.0875]
[1780053209687,53.82,73552.56,0.1,0.00071,0.0,0.08763]
[1780053217745,53.82,73553.16,0.1,0.0007,0.0,0.08732]
[1780053224794,53.82,73553.8,0.1,0.0007,0.0,0.08742]
[1780053229828,53.82,73554.17,0.1,0.00071,0.0,0.08747]
[1780053238894,53.82,73554.21,0.1,0.00071,0.0,0.08748]
[1780053242926,53.82,73592.68,0.1,0.00076,0.0,0.09326]
[1780053247965,53.82,73599.24,0.1,0.00076,0.0,0.09428]
[1780053253001,53.82,73592.83,0.1,0.00076,0.0,0.09328]
[1780053258031,53.82,73585.95,0.1,0.00075,0.0,0.09222]
[1780053262059,53.82,73572.25,0.1,0.00073,0.0,0.09015]
[1780053267094,53.82,73572.1,0.1,0.00073,0.0,0.09013]
[1780053272133,53.82,73569.02,0.1,0.00072,0.0,0.08926]
[1780053277164,53.82,73563.84,0.1,0.00071,0.0,0.08849]
[1780053282199,53.82,73562.89,0.1,0.00071,0.0,0.08835]
[1780053288247,53.82,73563.95,0.1,0.00071,0.0,0.08851]
[1780053294285,53.82,73565.15,0.1,0.00072,0.0,0.08869]
[1780053299319,53.82,73565.63,0.1,0.00072,0.0,0.08876]
[1780053304356,53.82,73565.88,0.1,0.00072,0.0,0.08879]
[1780053309391,53.82,73565.59,0.1,0.00072,0.0,0.08875]
[1780053314424,53.82,73566.67,0.1,0.00072,0.0,0.08891]
[1780053319459,53.82,73567.14,0.1,0.00072,0.0,0.08898]
[1780053324495,53.82,73575.06,0.1,0.00073,0.0,0.09016]
[1780053329529,53.82,73574.71,0.1,0.00073,0.0,0.09011]
[1780053334564,53.82,73574.54,0.1,0.00073,0.0,0.08968]
[1780053340607,53.82,73576.02,0.1,0.00073,0.0,0.0899]
[1780053347656,53.82,73577.79,0.1,0.00073,0.0,0.09017]
[1780053354704,53.82,73576.91,0.1,0.00073,0.0,0.09004]
[1780053359740,53.82,73578.04,0.1,0.00073,0.0,0.0902]
[1780053364775,53.82,73576.23,0.1,0.00073,0.0,0.08993]
[1780053369811,53.82,73576.63,0.1,0.00073,0.0,0.08999]
[1780053374844,53.82,73575.79,0.1,0.00073,0.0,0.08987]
[1780053379882,53.82,73576.22,0.1,0.00073,0.0,0.08993]
[1780053384916,53.82,73576.8,0.1,0.00073,0.0,0.09002]
[1780053389951,53.82,73573.86,0.1,0.00072,0.0,0.08958]
[1780053395013,53.82,73573.72,0.1,0.00072,0.0,0.08915]
[1780053401054,53.82,73573.95,0.1,0.00072,0.0,0.08919]
[1780053407096,53.82,73573.87,0.1,0.00072,0.0,0.08918]
[1780053412130,53.82,73574.59,0.1,0.00072,0.0,0.08928]
[1780053422202,53.82,73574.13,0.1,0.00072,0.0,0.08922]
[1780053427236,53.82,73573.95,0.1,0.00072,0.0,0.08919]
[1780053432271,53.82,73579.29,0.1,0.00073,0.0,0.08999]
[1780053438313,53.82,73580.28,0.1,0.00073,0.0,0.09013]
[1780053443348,53.82,73581.33,0.1,0.00073,0.0,0.09029]
[1780053448383,53.82,73577.69,0.1,0.00073,0.0,0.08975]
[1780053453423,53.82,73575.96,0.1,0.00072,0.0,0.08908]
[1780053458456,53.82,73576.82,0.1,0.00072,0.0,0.08921]
[1780053463492,53.82,73577.64,0.1,0.00072,0.0,0.08933]
[1780053469534,53.82,73579.48,0.1,0.00073,0.0,0.08961]
[1780053474570,53.82,73579.74,0.1,0.00073,0.0,0.08965]
[1780053479603,53.82,73580.93,0.1,0.00073,0.0,0.08983]
[1780053484637,53.82,73581.27,0.1,0.00073,0.0,0.08988]
[1780053489674,53.82,73581.79,0.1,0.00073,0.0,0.08995]
[1780053495715,53.82,73581.82,0.1,0.00073,0.0,0.08996]
[1780053500751,53.82,73580.76,0.1,0.00073,0.0,0.0898]
[1780053505785,53.82,73586.87,0.1,0.00073,0.0,0.09072]
[1780053510821,53.82,73586.5,0.1,0.00073,0.0,0.09066]
[1780053515858,53.82,73587.53,0.1,0.00073,0.0,0.09041]
[1780053522909,53.82,73586.14,0.1,0.00073,0.0,0.0902]
[1780053527945,53.82,73584.07,0.1,0.00073,0.0,0.08989]
[1780053532979,53.82,73583.33,0.1,0.00073,0.0,0.08978]
[1780053538015,53.82,73582.32,0.1,0.00073,0.0,0.08963]
[1780053543888,53.82,73570.63,0.1,0.00071,0.0,0.0879]
[1780053550097,53.82,73571.04,0.1,0.00071,0.0,0.08796]
[1780053555133,53.82,73568.71,0.1,0.00071,0.0,0.08761]
[1780053560168,53.82,73572.87,0.1,0.00071,0.0,0.08823]
[1780053565204,53.82,73572.71,0.1,0.00071,0.0,0.0882]
[1780053570238,53.82,73572.65,0.1,0.00071,0.0,0.08819]
[1780053575276,53.82,73573.78,0.1,0.00071,0.0,0.08796]
[1780053580308,53.82,73578.01,0.1,0.00072,0.0,0.08858]
[1780053585342,53.82,73581.85,0.1,0.00072,0.0,0.08915]
[1780053590378,53.82,73580.77,0.1,0.00072,0.0,0.08899]
[1780053595413,53.82,73579.98,0.1,0.00072,0.0,0.08888]
[1780053600448,53.82,73580.01,0.1,0.00072,0.0,0.08888]
[1780053605485,53.82,73589.64,0.1,0.00073,0.0,0.09032]
[1780053610518,53.82,73592.8,0.1,0.00074,0.0,0.0908]
[1780053615554,53.82,73592.73,0.1,0.00074,0.0,0.09079]
[1780053620588,53.82,73594.32,0.1,0.00074,0.0,0.09103]
[1780053625624,53.82,73595.03,0.1,0.00074,0.0,0.09114]
[1780053630661,53.82,73595.9,0.1,0.00074,0.0,0.09127]
[1780053635697,53.82,73595.3,0.1,0.00074,0.0,0.09077]
[1780053640731,53.82,73595.59,0.1,0.00074,0.0,0.09081]
[1780053645767,53.82,73595.06,0.1,0.00074,0.0,0.09073]
[1780053651810,53.82,73595.57,0.1,0.00074,0.0,0.09081]
[1780053656845,53.82,73596.16,0.1,0.00074,0.0,0.0909]
[1780053661881,53.82,73599.23,0.1,0.00074,0.0,0.09136]
[1780053666919,53.82,73609.98,0.1,0.00076,0.0,0.09301]
[1780053671954,53.82,73616.53,0.1,0.00076,0.0,0.09403]
[1780053676987,53.82,73615.66,0.1,0.00076,0.0,0.09389]
[1780053682029,53.82,73609.67,0.1,0.00076,0.0,0.09296]
[1780053687065,53.82,73608.7,0.1,0.00075,0.0,0.09281]
[1780053694124,53.82,73608.12,0.1,0.00075,0.0,0.09231]
[1780053699165,53.82,73600.49,0.1,0.00074,0.0,0.09114]
[1780053705019,53.82,73601.22,0.1,0.00074,0.0,0.09125]
[1780053710243,53.82,73599.92,0.1,0.00074,0.0,0.09105]
[1780053719305,53.82,73600.41,0.1,0.00074,0.0,0.09113]
[1780053725162,53.82,73598.93,0.1,0.00074,0.0,0.0909]
[1780053730382,53.82,73598.91,0.1,0.00074,0.0,0.0909]
[1780053735420,53.82,73598.04,0.1,0.00074,0.0,0.09077]
[1780053740452,53.82,73596.95,0.1,0.00073,0.0,0.09061]
[1780053745488,53.82,73597.06,0.1,0.00074,0.0,0.09062]
[1780053750522,53.82,73596.49,0.1,0.00073,0.0,0.09054]
[1780053755557,53.82,73596.88,0.1,0.00073,0.0,0.09019]
[1780053761599,53.82,73598.15,0.1,0.00073,0.0,0.09038]
[1780053766634,53.82,73597.18,0.1,0.00073,0.0,0.09023]
[1780053773683,53.82,73597.26,0.1,0.00073,0.0,0.09024]
[1780053779726,53.82,73597.3,0.1,0.00073,0.0,0.09025]
[1780053784761,53.82,73597.0,0.1,0.00073,0.0,0.0902]
[1780053789796,53.82,73596.77,0.1,0.00073,0.0,0.09017]
[1780053794831,53.82,73597.01,0.1,0.00073,0.0,0.0902]
[1780053802889,53.82,73597.06,0.1,0.00073,0.0,0.09021]
[1780053807922,53.82,73597.51,0.1,0.00073,0.0,0.09028]
[1780053809936,53.82,73578.55,0.1,0.00071,0.0,0.08746]
[1780053814974,53.82,73582.0,0.1,0.00071,0.0,0.08757]
[1780053819011,53.82,73563.36,0.1,0.00069,0.0,0.08487]
[1780053824050,53.82,73559.87,0.1,0.00068,0.0,0.08438]
[1780053829085,53.82,73560.12,0.1,0.00068,0.0,0.08441]
[1780053834119,53.82,73560.74,0.1,0.00068,0.0,0.0845]
[1780053839154,53.82,73568.8,0.1,0.00069,0.0,0.08565]
[1780053844189,53.82,73568.2,0.1,0.00069,0.0,0.08557]
[1780053849228,53.82,73567.27,0.1,0.00069,0.0,0.08543]
[1780053854274,53.82,73566.38,0.1,0.00069,0.0,0.08531]
[1780053861324,53.82,73565.53,0.1,0.00069,0.0,0.08518]
[1780053866360,53.82,73558.7,0.1,0.00068,0.0,0.08421]
[1780053871393,53.82,73554.82,0.1,0.00067,0.0,0.08328]
[1780053876428,53.82,73554.92,0.1,0.00067,0.0,0.08329]
[1780053881463,53.82,73558.38,0.1,0.00068,0.0,0.08378]
[1780053886499,53.82,73570.93,0.1,0.00069,0.0,0.08557]
[1780053891533,53.82,73576.95,0.1,0.0007,0.0,0.08644]
[1780053896364,53.82,73592.89,0.1,0.00072,0.0,0.08878]
[1780053901605,53.82,73595.72,0.1,0.00072,0.0,0.0892]
[1780053907646,53.82,73591.47,0.1,0.00072,0.0,0.08857]
[1780053912682,53.82,73585.61,0.1,0.00071,0.0,0.0877]
[1780053917718,53.82,73585.5,0.1,0.00071,0.0,0.08768]
[1780053922750,53.82,73585.59,0.1,0.00071,0.0,0.0877]
[1780053927785,53.82,73579.72,0.1,0.0007,0.0,0.08684]
[1780053932820,53.82,73580.46,0.1,0.0007,0.0,0.08655]
[1780053938862,53.82,73577.14,0.1,0.0007,0.0,0.08607]
[1780053943897,53.82,73575.36,0.1,0.00069,0.0,0.08581]
[1780053952965,53.82,73573.89,0.1,0.00069,0.0,0.0856]
[1780053963039,53.82,73573.93,0.1,0.00069,0.0,0.08561]
[1780053968075,53.82,73567.19,0.1,0.00068,0.0,0.08464]
[1780053972101,53.82,73550.2,0.1,0.00066,0.0,0.08225]
[1780053976150,53.82,73530.99,0.1,0.00064,0.0,0.07963]
[1780053981184,53.82,73521.69,0.1,0.00063,0.0,0.07838]
[1780053986228,53.82,73518.44,0.1,0.00063,0.0,0.07795]
[1780053991255,53.82,73517.91,0.1,0.00062,0.0,0.07752]
[1780053996296,53.82,73509.09,0.1,0.00061,0.0,0.07637]
[1780054001329,53.82,73505.11,0.1,0.00061,0.0,0.07585]
[1780054006364,53.82,73507.09,0.1,0.00061,0.0,0.07611]
[1780054011399,53.82,73507.92,0.1,0.00061,0.0,0.07621]
[1780054016439,53.82,73508.58,0.1,0.00061,0.0,0.0763]
[1780054021470,53.82,73508.82,0.1,0.00061,0.0,0.07633]
[1780054026504,53.82,73524.06,0.1,0.00063,0.0,0.07833]
[1780054031538,53.82,73524.17,0.1,0.00063,0.0,0.07835]
[1780054037359,53.82,73523.03,0.1,0.00063,0.0,0.0782]
[1780054042626,53.82,73524.89,0.1,0.00063,0.0,0.07844]
[1780054047661,53.82,73524.84,0.1,0.00063,0.0,0.07844]
[1780054052696,53.82,73521.09,0.1,0.00062,0.0,0.07758]
[1780054057731,53.82,73521.31,0.1,0.00062,0.0,0.0776]
[1780054062766,53.82,73521.48,0.1,0.00062,0.0,0.07763]
[1780054067801,53.82,73521.72,0.1,0.00062,0.0,0.07766]
[1780054072836,53.82,73521.96,0.1,0.00062,0.0,0.07769]
[1780054078878,53.82,73521.75,0.1,0.00062,0.0,0.07766]
[1780054084920,53.82,73515.29,0.1,0.00062,0.0,0.07681]
[1780054089955,53.82,73514.92,0.1,0.00062,0.0,0.07677]
[1780054094990,53.82,73515.67,0.1,0.00062,0.0,0.07686]
[1780054100028,53.82,73514.56,0.1,0.00062,0.0,0.07672]
[1780054105062,53.82,73512.85,0.1,0.00061,0.0,0.0765]
[1780054110100,53.82,73508.87,0.1,0.00061,0.0,0.07598]
[1780054115138,53.82,73505.37,0.1,0.0006,0.0,0.07518]
[1780054120201,53.82,73502.95,0.1,0.0006,0.0,0.07487]
[1780054123207,53.82,73483.32,0.1,0.00058,0.0,0.0724]
[1780054128237,53.82,73473.14,0.1,0.00057,0.0,0.07115]
[1780054133272,53.82,73471.44,0.1,0.00057,0.0,0.07094]
[1780054138307,53.82,73473.73,0.1,0.00057,0.0,0.07122]
[1780054143342,53.82,73475.21,0.1,0.00057,0.0,0.0714]
[1780054148376,53.82,73476.3,0.1,0.00057,0.0,0.07153]
[1780054153413,53.82,73477.11,0.1,0.00057,0.0,0.07163]
[1780054158448,53.82,73478.9,0.1,0.00057,0.0,0.07185]
[1780054163482,53.82,73481.56,0.1,0.00058,0.0,0.07218]
[1780054168517,53.82,73484.5,0.1,0.00058,0.0,0.07254]
[1780054174559,53.82,73486.15,0.1,0.00058,0.0,0.07241]
[1780054179600,53.82,73485.54,0.1,0.00058,0.0,0.07233]
[1780054184633,53.82,73484.93,0.1,0.00058,0.0,0.07225]
[1780054189664,53.82,73485.57,0.1,0.00058,0.0,0.07233]
[1780054194701,53.82,73485.21,0.1,0.00058,0.0,0.07229]
[1780054199735,53.82,73484.57,0.1,0.00058,0.0,0.07221]
[1780054204770,53.82,73484.04,0.1,0.00058,0.0,0.07214]
[1780054209806,53.82,73481.4,0.1,0.00057,0.0,0.07182]
[1780054214839,53.82,73486.06,0.1,0.00058,0.0,0.07239]
[1780054219876,53.82,73485.94,0.1,0.00058,0.0,0.07238]
[1780054225917,53.82,73486.75,0.1,0.00058,0.0,0.07248]
[1780054230951,53.82,73484.75,0.1,0.00058,0.0,0.07223]
[1780054234982,53.82,73476.57,0.1,0.00057,0.0,0.07089]
[1780054240034,53.82,73475.88,0.1,0.00057,0.0,0.07081]
[1780054245065,53.82,73473.49,0.1,0.00056,0.0,0.07052]
[1780054250100,53.82,73468.69,0.1,0.00056,0.0,0.06994]
[1780054255135,53.82,73464.81,0.1,0.00055,0.0,0.06947]
[1780054260172,53.82,73452.53,0.1,0.00054,0.0,0.06802]
[1780054263202,53.82,73438.59,0.1,0.00053,0.0,0.0664]
[1780054268233,53.82,73437.19,0.1,0.00053,0.0,0.06624]
[1780054273267,53.82,73442.54,0.1,0.00053,0.0,0.06686]
[1780054278307,53.82,73439.5,0.1,0.00053,0.0,0.06651]
[1780054283337,53.82,73441.94,0.1,0.00053,0.0,0.06679]
[1780054288372,53.82,73442.41,0.1,0.00053,0.0,0.06684]
[1780054293408,53.82,73441.99,0.1,0.00053,0.0,0.06647]
[1780054298443,53.82,73440.61,0.1,0.00053,0.0,0.06632]
[1780054303477,53.82,73440.63,0.1,0.00053,0.0,0.06632]
[1780054308513,53.82,73441.04,0.1,0.00053,0.0,0.06636]
[1780054314554,53.82,73440.99,0.1,0.00053,0.0,0.06636]
[1780054319589,53.82,73439.96,0.1,0.00053,0.0,0.06624]
[1780054326638,53.82,73440.44,0.1,0.00053,0.0,0.0663]
[1780054331673,53.82,73440.31,0.1,0.00053,0.0,0.06628]
[1780054336709,53.82,73436.94,0.1,0.00052,0.0,0.0659]
[1780054342750,53.82,73438.26,0.1,0.00053,0.0,0.06605]
[1780054349543,53.82,73438.18,0.1,0.00053,0.0,0.06604]
[1780054354834,53.82,73448.86,0.1,0.00053,0.0,0.06694]
[1780054359878,53.82,73447.47,0.1,0.00053,0.0,0.06678]
[1780054364911,53.82,73447.58,0.1,0.00053,0.0,0.0668]
[1780054369944,53.82,73446.79,0.1,0.00053,0.0,0.06671]
[1780054374980,53.82,73443.21,0.1,0.00053,0.0,0.06629]
[1780054383042,53.82,73445.22,0.1,0.00053,0.0,0.06652]
[1780054388076,53.82,73447.34,0.1,0.00053,0.0,0.06677]
[1780054393110,53.82,73447.28,0.1,0.00053,0.0,0.06676]
[1780054398147,53.82,73448.86,0.1,0.00053,0.0,0.06694]
[1780054403180,53.82,73449.34,0.1,0.00053,0.0,0.067]
[1780054408214,53.82,73449.71,0.1,0.00053,0.0,0.06704]
[1780054414258,53.82,73450.09,0.1,0.00053,0.0,0.06677]
[1780054419292,53.82,73453.03,0.1,0.00053,0.0,0.0671]
[1780054424328,53.82,73449.77,0.1,0.00053,0.0,0.06673]
[1780054430370,53.82,73451.98,0.1,0.00053,0.0,0.06698]
[1780054435406,53.82,73454.36,0.1,0.00054,0.0,0.06726]
[1780054441447,53.82,73454.49,0.1,0.00054,0.0,0.06727]
[1780054446485,53.82,73467.79,0.1,0.00055,0.0,0.06884]
[1780054451520,53.82,73470.37,0.1,0.00055,0.0,0.06914]
[1780054456559,53.82,73473.41,0.1,0.00056,0.0,0.0695]
[1780054461593,53.82,73476.4,0.1,0.00056,0.0,0.06986]
[1780054466625,53.82,73466.17,0.1,0.00055,0.0,0.06864]
[1780054473674,53.82,73466.39,0.1,0.00055,0.0,0.06834]
[1780054478710,53.82,73465.24,0.1,0.00054,0.0,0.06821]
[1780054483744,53.82,73464.06,0.1,0.00054,0.0,0.06807]
[1780054488781,53.82,73464.85,0.1,0.00054,0.0,0.06816]
[1780054493815,53.82,73472.05,0.1,0.00055,0.0,0.06901]
[1780054498848,53.82,73494.77,0.1,0.00058,0.0,0.07176]
[1780054503884,53.82,73494.49,0.1,0.00057,0.0,0.07173]
[1780054508920,53.82,73497.58,0.1,0.00058,0.0,0.07211]
[1780054513954,53.82,73492.58,0.1,0.00057,0.0,0.07149]
[1780054518989,53.82,73483.7,0.1,0.00056,0.0,0.07041]
[1780054524025,53.82,73483.41,0.1,0.00056,0.0,0.07037]
[1780054529060,53.82,73484.22,0.1,0.00056,0.0,0.07047]
[1780054534091,53.82,73484.76,0.1,0.00056,0.0,0.0702]
[1780054539129,53.82,73484.64,0.1,0.00056,0.0,0.07019]
[1780054544164,53.82,73484.8,0.1,0.00056,0.0,0.07021]
[1780054549199,53.82,73485.62,0.1,0.00056,0.0,0.07031]
[1780054554234,53.82,73486.63,0.1,0.00056,0.0,0.07043]
[1780054559271,53.82,73487.01,0.1,0.00056,0.0,0.07047]
[1780054564304,53.82,73477.07,0.1,0.00055,0.0,0.06928]
[1780054570346,53.82,73476.78,0.1,0.00055,0.0,0.06924]
[1780054575382,53.82,73476.17,0.1,0.00055,0.0,0.06917]
[1780054580418,53.82,73475.98,0.1,0.00055,0.0,0.06915]
[1780054585451,53.82,73471.6,0.1,0.00055,0.0,0.06863]
[1780054590490,53.82,73466.82,0.1,0.00054,0.0,0.06806]
[1780054595525,53.82,73464.84,0.1,0.00054,0.0,0.06751]
[1780054601364,53.82,73465.12,0.1,0.00054,0.0,0.06754]
[1780054606602,53.82,73465.22,0.1,0.00054,0.0,0.06755]
[1780054611642,53.82,73462.87,0.1,0.00054,0.0,0.06728]
[1780054616673,53.82,73459.58,0.1,0.00053,0.0,0.0669]
[1780054621735,53.82,73447.36,0.1,0.00052,0.0,0.0655]
[1780054623736,53.82,73430.18,0.1,0.00051,0.0,0.06357]
[1780054628772,53.82,73426.48,0.1,0.0005,0.0,0.06316]
[1780054633808,53.82,73424.49,0.1,0.0005,0.0,0.06295]
[1780054638841,53.82,73421.59,0.1,0.0005,0.0,0.06263]
[1780054643882,53.82,73419.02,0.1,0.00049,0.0,0.06235]
[1780054646908,53.82,73405.11,0.1,0.00048,0.0,0.06086]
[1780054651944,53.82,73406.44,0.1,0.00048,0.0,0.0607]
[1780054655972,53.82,73422.06,0.1,0.0005,0.0,0.06238]
[1780054661003,53.82,73426.94,0.1,0.0005,0.0,0.06291]
[1780054666039,53.82,73419.36,0.1,0.00049,0.0,0.06208]
[1780054671072,53.82,73422.01,0.1,0.0005,0.0,0.06237]
[1780054676112,53.82,73424.75,0.1,0.0005,0.0,0.06267]
[1780054681147,53.82,73425.79,0.1,0.0005,0.0,0.06278]
[1780054686177,53.82,73423.68,0.1,0.0005,0.0,0.06255]
[1780054691217,53.82,73425.92,0.1,0.0005,0.0,0.0628]
[1780054696248,53.82,73425.74,0.1,0.0005,0.0,0.06278]
[1780054701283,53.82,73425.66,0.1,0.0005,0.0,0.06277]
[1780054707325,53.82,73426.4,0.1,0.0005,0.0,0.06285]
[1780054712359,53.82,73427.86,0.1,0.0005,0.0,0.0627]
[1780054717394,53.82,73428.81,0.1,0.0005,0.0,0.06281]
[1780054722429,53.82,73428.7,0.1,0.0005,0.0,0.06279]
[1780054727464,53.82,73432.17,0.1,0.0005,0.0,0.06317]
[1780054732502,53.82,73420.75,0.1,0.00049,0.0,0.06193]
[1780054737535,53.82,73421.25,0.1,0.00049,0.0,0.06198]
[1780054742580,53.82,73428.86,0.1,0.0005,0.0,0.06281]
[1780054747605,53.82,73427.89,0.1,0.0005,0.0,0.0627]
[1780054754654,53.82,73427.99,0.1,0.0005,0.0,0.06272]
[1780054759691,53.82,73416.2,0.1,0.00049,0.0,0.06144]
[1780054764725,53.82,73405.73,0.1,0.00048,0.0,0.06033]
[1780054769760,53.82,73404.88,0.1,0.00048,0.0,0.06024]
[1780054774796,53.82,73412.12,0.1,0.00048,0.0,0.06071]
[1780054779831,53.82,73412.76,0.1,0.00048,0.0,0.06077]
[1780054785874,53.82,73413.48,0.1,0.00048,0.0,0.06085]
[1780054790907,53.82,73415.08,0.1,0.00048,0.0,0.06102]
[1780054795942,53.82,73415.57,0.1,0.00048,0.0,0.06107]
[1780054800984,53.82,73415.7,0.1,0.00048,0.0,0.06109]
[1780054806014,53.82,73416.58,0.1,0.00049,0.0,0.06118]
[1780054811052,53.82,73426.2,0.1,0.00049,0.0,0.06222]
[1780054816085,53.82,73417.54,0.1,0.00049,0.0,0.06128]
[1780054821119,53.82,73409.93,0.1,0.00048,0.0,0.06047]
[1780054826163,53.82,73402.78,0.1,0.00047,0.0,0.05972]
[1780054831189,53.82,73396.85,0.1,0.00047,0.0,0.05881]
[1780054836225,53.82,73405.01,0.1,0.00047,0.0,0.05966]
[1780054841261,53.82,73409.5,0.1,0.00048,0.0,0.06013]
[1780054846297,53.82,73409.39,0.1,0.00048,0.0,0.06012]
[1780054851334,53.82,73419.16,0.1,0.00049,0.0,0.06116]
[1780054856368,53.82,73421.26,0.1,0.00049,0.0,0.06138]
[1780054861402,53.82,73420.88,0.1,0.00049,0.0,0.06134]
[1780054866437,53.82,73416.36,0.1,0.00048,0.0,0.06086]
[1780054871473,53.82,73416.04,0.1,0.00048,0.0,0.06082]
[1780054876508,53.82,73416.57,0.1,0.00048,0.0,0.06088]
[1780054881541,53.82,73417.79,0.1,0.00048,0.0,0.06101]
[1780054886577,53.82,73418.21,0.1,0.00048,0.0,0.06105]
[1780054891612,53.82,73417.48,0.1,0.00048,0.0,0.06068]
[1780054896647,53.82,73418.83,0.1,0.00048,0.0,0.06082]
[1780054901681,53.82,73420.93,0.1,0.00048,0.0,0.06104]
[1780054906718,53.82,73421.13,0.1,0.00048,0.0,0.06107]
[1780054911754,53.82,73416.76,0.1,0.00048,0.0,0.0606]
[1780054916789,53.82,73407.6,0.1,0.00047,0.0,0.05964]
[1780054921823,53.82,73404.86,0.1,0.00047,0.0,0.05935]
[1780054926858,53.82,73409.8,0.1,0.00047,0.0,0.05987]
[1780054931893,53.82,73407.26,0.1,0.00047,0.0,0.0596]
[1780054936927,53.82,73412.79,0.1,0.00048,0.0,0.06018]
[1780054941963,53.82,73414.05,0.1,0.00048,0.0,0.06031]
[1780054947004,53.82,73413.85,0.1,0.00048,0.0,0.06029]
[1780054952034,53.82,73409.24,0.1,0.00047,0.0,0.05951]
[1780054957068,53.82,73409.73,0.1,0.00047,0.0,0.05957]
[1780054962103,53.82,73409.72,0.1,0.00047,0.0,0.05956]
[1780054968146,53.82,73410.02,0.1,0.00047,0.0,0.0596]
[1780054974186,53.82,73411.48,0.1,0.00047,0.0,0.05975]
[1780054979335,53.82,73411.29,0.1,0.00047,0.0,0.05973]
[1780054985304,53.82,73416.21,0.1,0.00048,0.0,0.06025]
[1780054990338,53.82,73425.56,0.1,0.00049,0.0,0.06124]
[1780054995375,53.82,73433.7,0.1,0.00049,0.0,0.06212]
[1780055000410,53.82,73432.69,0.1,0.00049,0.0,0.06201]
[1780055005446,53.82,73442.43,0.1,0.0005,0.0,0.06307]
[1780055011488,53.82,73444.87,0.1,0.0005,0.0,0.06303]
[1780055016522,53.82,73438.56,0.1,0.0005,0.0,0.06234]
[1780055021558,53.82,73434.78,0.1,0.00049,0.0,0.06193]
[1780055027599,53.82,73434.57,0.1,0.00049,0.0,0.06191]
[1780055032634,53.82,73433.84,0.1,0.00049,0.0,0.06183]
[1780055037669,53.82,73433.16,0.1,0.00049,0.0,0.06175]
[1780055042706,53.82,73431.88,0.1,0.00049,0.0,0.06162]
[1780055048746,53.82,73424.68,0.1,0.00048,0.0,0.06084]
[1780055053781,53.82,73424.52,0.1,0.00048,0.0,0.06083]
[1780055058818,53.82,73425.67,0.1,0.00048,0.0,0.06095]
[1780055063852,53.82,73429.28,0.1,0.00049,0.0,0.06134]
[1780055068887,53.82,73429.27,0.1,0.00049,0.0,0.06134]
[1780055073928,53.82,73429.33,0.1,0.00049,0.0,0.06104]
[1780055078957,53.82,73429.15,0.1,0.00049,0.0,0.06102]
[1780055083998,53.82,73426.22,0.1,0.00048,0.0,0.06071]
[1780055089035,53.82,73417.01,0.1,0.00047,0.0,0.05974]
[1780055094072,53.82,73407.69,0.1,0.00047,0.0,0.05877]
[1780055099107,53.82,73397.9,0.1,0.00046,0.0,0.05777]
[1780055104141,53.82,73401.01,0.1,0.00046,0.0,0.05808]
[1780055109179,53.82,73410.55,0.1,0.00047,0.0,0.05906]
[1780055114214,53.82,73411.85,0.1,0.00047,0.0,0.0592]
[1780055119252,53.82,73407.92,0.1,0.00047,0.0,0.05879]
[1780055124286,53.82,73406.3,0.1,0.00046,0.0,0.05862]
[1780055129320,53.82,73408.06,0.1,0.00047,0.0,0.05881]
[1780055135361,53.82,73411.07,0.1,0.00047,0.0,0.05883]
[1780055140397,53.82,73412.06,0.1,0.00047,0.0,0.05893]
[1780055145435,53.82,73423.6,0.1,0.00048,0.0,0.06013]
[1780055150468,53.82,73430.99,0.1,0.00048,0.0,0.06092]
[1780055155503,53.82,73429.52,0.1,0.00048,0.0,0.06076]
[1780055160540,53.82,73428.2,0.1,0.00048,0.0,0.06062]
[1780055165573,53.82,73426.01,0.1,0.00048,0.0,0.06039]
[1780055170608,53.82,73424.62,0.1,0.00048,0.0,0.06024]
[1780055175645,53.82,73424.67,0.1,0.00048,0.0,0.06025]
[1780055180678,53.82,73425.1,0.1,0.00048,0.0,0.06029]
[1780055185713,53.82,73422.82,0.1,0.00048,0.0,0.06005]
[1780055190750,53.82,73421.09,0.1,0.00048,0.0,0.05987]
[1780055195786,53.82,73423.51,0.1,0.00048,0.0,0.05983]
[1780055200818,53.82,73424.89,0.1,0.00048,0.0,0.05997]
[1780055207867,53.82,73426.49,0.1,0.00048,0.0,0.06014]
[1780055213909,53.82,73425.95,0.1,0.00048,0.0,0.06008]
[1780055218944,53.82,73424.72,0.1,0.00048,0.0,0.05995]
[1780055223978,53.82,73425.59,0.1,0.00048,0.0,0.06005]
[1780055229017,53.82,73425.3,0.1,0.00048,0.0,0.06002]
[1780055234051,53.82,73425.16,0.1,0.00048,0.0,0.06]
[1780055239087,53.82,73426.62,0.1,0.00048,0.0,0.06015]
[1780055245129,53.82,73429.54,0.1,0.00048,0.0,0.06046]
[1780055250164,53.82,73433.14,0.1,0.00048,0.0,0.06085]
[1780055255200,53.82,73430.18,0.1,0.00048,0.0,0.06023]
[1780055260235,53.82,73429.31,0.1,0.00048,0.0,0.06014]
[1780055265270,53.82,73424.99,0.1,0.00047,0.0,0.05969]
[1780055270305,53.82,73421.28,0.1,0.00047,0.0,0.0593]
[1780055275339,53.82,73420.59,0.1,0.00047,0.0,0.05923]
[1780055280382,53.82,73425.15,0.1,0.00047,0.0,0.0597]
[1780055285415,53.82,73425.37,0.1,0.00047,0.0,0.05973]
[1780055290447,53.82,73424.41,0.1,0.00047,0.0,0.05963]
[1780055295483,53.82,73425.92,0.1,0.00048,0.0,0.05978]
[1780055300518,53.82,73426.53,0.1,0.00048,0.0,0.05985]
[1780055305552,53.82,73428.97,0.1,0.00048,0.0,0.06011]
[1780055310588,53.82,73428.11,0.1,0.00048,0.0,0.06001]
[1780055315630,53.82,73423.4,0.1,0.00047,0.0,0.05923]
[1780055320665,53.82,73415.79,0.1,0.00046,0.0,0.05844]
[1780055325699,53.82,73416.41,0.1,0.00046,0.0,0.0585]
[1780055332748,53.82,73416.78,0.1,0.00046,0.0,0.05854]
[1780055337783,53.82,73422.13,0.1,0.00047,0.0,0.05909]
[1780055342819,53.82,73422.5,0.1,0.00047,0.0,0.05913]
[1780055345847,53.82,73404.31,0.1,0.00045,0.0,0.05727]
[1780055350881,53.82,73404.33,0.1,0.00045,0.0,0.05727]
[1780055355927,53.82,73401.26,0.1,0.00045,0.0,0.05696]
[1780055360973,53.82,73392.4,0.1,0.00044,0.0,0.05608]
[1780055366001,53.82,73384.37,0.1,0.00044,0.0,0.05529]
[1780055371041,53.82,73385.05,0.1,0.00044,0.0,0.05508]
[1780055376076,53.82,73383.26,0.1,0.00043,0.0,0.0549]
[1780055381109,53.82,73372.25,0.1,0.00043,0.0,0.05384]
[1780055386144,53.82,73370.59,0.1,0.00042,0.0,0.05368]
[1780055391180,53.82,73370.7,0.1,0.00042,0.0,0.05369]
[1780055397228,53.82,73373.11,0.1,0.00043,0.0,0.05392]
[1780055402272,53.82,73369.83,0.1,0.00042,0.0,0.05361]
[1780055407292,53.82,73371.62,0.1,0.00042,0.0,0.05378]
[1780055412327,53.82,73375.38,0.1,0.00043,0.0,0.05414]
[1780055417366,53.82,73371.4,0.1,0.00042,0.0,0.05376]
[1780055422398,53.82,73367.2,0.1,0.00042,0.0,0.05336]
[1780055427432,53.82,73372.25,0.1,0.00043,0.0,0.05384]
[1780055432468,53.82,73381.91,0.1,0.00043,0.0,0.0545]
[1780055437502,53.82,73377.58,0.1,0.00043,0.0,0.05408]
[1780055442543,53.82,73375.53,0.1,0.00043,0.0,0.05388]
[1780055447574,53.82,73374.49,0.1,0.00042,0.0,0.05378]
[1780055452609,53.82,73375.45,0.1,0.00043,0.0,0.05387]
[1780055457648,53.82,73376.75,0.1,0.00043,0.0,0.054]
[1780055462686,53.82,73375.36,0.1,0.00043,0.0,0.05387]
[1780055467730,53.82,73377.08,0.1,0.00043,0.0,0.05403]
[1780055472763,53.82,73375.29,0.1,0.00043,0.0,0.05386]
[1780055477806,53.82,73374.78,0.1,0.00043,0.0,0.05381]
[1780055482838,53.82,73376.49,0.1,0.00043,0.0,0.05397]
[1780055487869,53.82,73379.31,0.1,0.00043,0.0,0.05425]
[1780055492904,53.82,73377.41,0.1,0.00043,0.0,0.05379]
[1780055497940,53.82,73372.76,0.1,0.00042,0.0,0.05335]
[1780055500962,53.82,73352.63,0.1,0.00041,0.0,0.05147]
[1780055505997,53.82,73352.73,0.1,0.00041,0.0,0.05148]
[1780055511032,53.82,73352.02,0.1,0.00041,0.0,0.05141]
[1780055516069,53.82,73352.41,0.1,0.00041,0.0,0.05145]
[1780055521102,53.82,73343.5,0.1,0.0004,0.0,0.05064]
[1780055526138,53.82,73345.14,0.1,0.0004,0.0,0.05079]
[1780055531172,53.82,73349.72,0.1,0.0004,0.0,0.0512]
[1780055536210,53.82,73351.97,0.1,0.00041,0.0,0.05141]
[1780055541242,53.82,73352.1,0.1,0.00041,0.0,0.05142]
[1780055546279,53.82,73351.79,0.1,0.0004,0.0,0.05139]
[1780055551313,53.82,73354.66,0.1,0.00041,0.0,0.05139]
[1780055556346,53.82,73355.95,0.1,0.00041,0.0,0.05151]
[1780055561383,53.82,73350.78,0.1,0.0004,0.0,0.05104]
[1780055563415,53.82,73324.2,0.1,0.00038,0.0,0.04867]
[1780055564420,53.82,73305.66,0.1,0.00037,0.0,0.04708]
[1780055569450,53.82,73303.54,0.1,0.00037,0.0,0.0469]
[1780055574491,53.82,73286.44,0.1,0.00036,0.0,0.04547]
[1780055578517,53.82,73264.56,0.1,0.00034,0.0,0.04371]
[1780055583553,53.82,73254.92,0.1,0.00033,0.0,0.04295]
[1780055588585,53.82,73250.37,0.1,0.00033,0.0,0.0426]
[1780055593621,53.82,73265.55,0.1,0.00034,0.0,0.04379]
[1780055597650,53.82,73280.49,0.1,0.00035,0.0,0.04499]
[1780055602693,53.82,73285.05,0.1,0.00035,0.0,0.04536]
[1780055607725,53.82,73300.02,0.1,0.00036,0.0,0.0466]
[1780055612762,53.82,73312.25,0.1,0.00037,0.0,0.04739]
[1780055617802,53.82,73320.27,0.1,0.00038,0.0,0.04808]
[1780055622836,53.82,73324.95,0.1,0.00038,0.0,0.04848]
[1780055627873,53.82,73322.93,0.1,0.00038,0.0,0.04831]
[1780055632907,53.82,73327.24,0.1,0.00038,0.0,0.04868]
[1780055637941,53.82,73333.2,0.1,0.00039,0.0,0.04921]
[1780055642976,53.82,73344.87,0.1,0.0004,0.0,0.05025]
[1780055648013,53.82,73335.41,0.1,0.00039,0.0,0.0494]
[1780055653049,53.82,73338.19,0.1,0.00039,0.0,0.04965]
[1780055658082,53.82,73330.24,0.1,0.00038,0.0,0.04895]
[1780055663118,53.82,73331.01,0.1,0.00039,0.0,0.04901]
[1780055668153,53.82,73331.61,0.1,0.00039,0.0,0.04907]
[1780055673188,53.82,73333.11,0.1,0.00038,0.0,0.04895]
[1780055678222,53.82,73334.96,0.1,0.00039,0.0,0.04911]
[1780055683258,53.82,73336.38,0.1,0.00039,0.0,0.04923]
[1780055688292,53.82,73341.27,0.1,0.00039,0.0,0.04967]
[1780055693327,53.82,73337.84,0.1,0.00039,0.0,0.04936]
[1780055698362,53.82,73335.2,0.1,0.00039,0.0,0.04913]
[1780055703397,53.82,73326.68,0.1,0.00038,0.0,0.04839]
[1780055708432,53.82,73329.48,0.1,0.00038,0.0,0.04863]
[1780055713476,53.82,73337.87,0.1,0.00039,0.0,0.04937]
[1780055718503,53.82,73348.3,0.1,0.0004,0.0,0.0503]
[1780055723537,53.82,73354.56,0.1,0.0004,0.0,0.05086]
[1780055728573,53.82,73359.92,0.1,0.00041,0.0,0.05135]
[1780055733607,53.82,73357.79,0.1,0.0004,0.0,0.0509]
[1780055738645,53.82,73358.51,0.1,0.0004,0.0,0.05096]
[1780055743685,53.82,73364.95,0.1,0.00041,0.0,0.05155]
[1780055748717,53.82,73370.99,0.1,0.00041,0.0,0.05211]
[1780055753753,53.82,73369.91,0.1,0.00041,0.0,0.05201]
[1780055758788,53.82,73366.05,0.1,0.00041,0.0,0.05165]
[1780055763826,53.82,73358.12,0.1,0.0004,0.0,0.05093]
[1780055768859,53.82,73356.2,0.1,0.0004,0.0,0.05075]
[1780055773896,53.82,73354.53,0.1,0.0004,0.0,0.0506]
[1780055779940,53.82,73351.79,0.1,0.0004,0.0,0.05035]
[1780055784974,53.82,73352.48,0.1,0.0004,0.0,0.05042]
[1780055790022,53.82,73355.43,0.1,0.0004,0.0,0.05068]
[1780055795072,53.82,73357.25,0.1,0.0004,0.0,0.05059]
[1780055800081,53.82,73371.13,0.1,0.00041,0.0,0.05186]
[1780055805118,53.82,73368.3,0.1,0.00041,0.0,0.0516]
[1780055810153,53.82,73368.57,0.1,0.00041,0.0,0.05162]
[1780055815187,53.82,73369.33,0.1,0.00041,0.0,0.05169]
[1780055820222,53.82,73365.93,0.1,0.00041,0.0,0.05138]
[1780055825257,53.82,73364.45,0.1,0.0004,0.0,0.05124]
[1780055830292,53.82,73366.56,0.1,0.00041,0.0,0.05144]
[1780055835329,53.82,73363.9,0.1,0.0004,0.0,0.05119]
[1780055840363,53.82,73365.8,0.1,0.00041,0.0,0.05137]
[1780055845397,53.82,73369.83,0.1,0.00041,0.0,0.05174]
[1780055850432,53.82,73371.17,0.1,0.00041,0.0,0.05186]
[1780055855468,53.82,73370.01,0.1,0.00041,0.0,0.05149]
[1780055860503,53.82,73371.35,0.1,0.00041,0.0,0.05161]
[1780055865537,53.82,73374.91,0.1,0.00041,0.0,0.05194]
[1780055870573,53.82,73361.17,0.1,0.0004,0.0,0.05068]
[1780055875608,53.82,73360.46,0.1,0.0004,0.0,0.05062]
[1780055880643,53.82,73358.82,0.1,0.0004,0.0,0.05047]
[1780055885678,53.82,73358.72,0.1,0.0004,0.0,0.05046]
[1780055890716,53.82,73363.33,0.1,0.0004,0.0,0.05088]
[1780055895748,53.82,73363.95,0.1,0.0004,0.0,0.05094]
[1780055900783,53.82,73364.85,0.1,0.0004,0.0,0.05102]
[1780055905818,53.82,73367.62,0.1,0.0004,0.0,0.05127]
[1780055910853,53.82,73367.95,0.1,0.00041,0.0,0.0513]
[1780055915888,53.82,73366.81,0.1,0.0004,0.0,0.05094]
[1780055920922,53.82,73364.71,0.1,0.0004,0.0,0.05074]
[1780055925958,53.82,73365.06,0.1,0.0004,0.0,0.05078]
[1780055933008,53.82,73365.88,0.1,0.0004,0.0,0.05085]
[1780055939049,53.82,73366.46,0.1,0.0004,0.0,0.0509]
[1780055944086,53.82,73370.31,0.1,0.0004,0.0,0.05126]
[1780055949121,53.82,73378.42,0.1,0.00041,0.0,0.052]
[1780055954156,53.82,73384.19,0.1,0.00042,0.0,0.05254]
[1780055959196,53.82,73388.48,0.1,0.00042,0.0,0.05295]
[1780055966242,53.82,73384.25,0.1,0.00042,0.0,0.05255]
[1780055971278,53.82,73386.15,0.1,0.00042,0.0,0.05246]
[1780055976312,53.82,73387.3,0.1,0.00042,0.0,0.05256]
[1780055987392,53.82,73386.13,0.1,0.00042,0.0,0.05246]
[1780055992428,53.82,73385.32,0.1,0.00041,0.0,0.05238]
[1780055997462,53.82,73390.97,0.1,0.00042,0.0,0.05291]
[1780056002496,53.82,73391.25,0.1,0.00042,0.0,0.05294]
[1780056007532,53.82,73381.95,0.1,0.00041,0.0,0.05207]
[1780056012566,53.82,73380.67,0.1,0.00041,0.0,0.05195]
[1780056017603,53.82,73381.85,0.1,0.00041,0.0,0.05206]
[1780056022639,53.82,73381.08,0.1,0.00041,0.0,0.05198]
[1780056029688,53.82,73380.92,0.1,0.00041,0.0,0.05197]
[1780056037743,53.82,73383.84,0.1,0.00041,0.0,0.05197]
[1780056042782,53.82,73381.92,0.1,0.00041,0.0,0.0518]
[1780056049798,53.82,73381.88,0.1,0.00041,0.0,0.05179]
[1780056054868,53.82,73382.63,0.1,0.00041,0.0,0.05186]
[1780056059869,53.82,73381.94,0.1,0.00041,0.0,0.0518]
[1780056064939,53.82,73380.03,0.1,0.00041,0.0,0.05162]
[1780056069972,53.82,73380.82,0.1,0.00041,0.0,0.0517]
[1780056075016,53.82,73378.07,0.1,0.00041,0.0,0.05144]
[1780056080050,53.82,73367.09,0.1,0.0004,0.0,0.05044]
[1780056085079,53.82,73374.99,0.1,0.0004,0.0,0.05116]
[1780056090113,53.82,73374.55,0.1,0.0004,0.0,0.05112]
[1780056095148,53.82,73373.5,0.1,0.0004,0.0,0.05076]
[1780056100148,53.82,73373.42,0.1,0.0004,0.0,0.05075]
[1780056105219,53.82,73372.69,0.1,0.0004,0.0,0.05069]
[1780056110258,53.82,73373.76,0.1,0.0004,0.0,0.05078]
[1780056113283,53.82,73352.01,0.1,0.00038,0.0,0.04884]
[1780056114291,53.82,73337.51,0.1,0.00037,0.0,0.04758]
[1780056119318,53.82,73339.71,0.1,0.00038,0.0,0.04777]
[1780056124354,53.82,73340.12,0.1,0.00038,0.0,0.04781]
[1780056129389,53.82,73344.72,0.1,0.00038,0.0,0.0482]
[1780056134426,53.82,73341.92,0.1,0.00038,0.0,0.04796]
[1780056139461,53.82,73339.02,0.1,0.00038,0.0,0.04771]
[1780056144498,53.82,73336.51,0.1,0.00037,0.0,0.0475]
[1780056149531,53.82,73328.48,0.1,0.00037,0.0,0.04681]
[1780056152551,53.82,73316.42,0.1,0.00036,0.0,0.04557]
[1780056157625,53.82,73312.69,0.1,0.00036,0.0,0.04526]
[1780056162659,53.82,73319.11,0.1,0.00036,0.0,0.04579]
[1780056167696,53.82,73321.74,0.1,0.00036,0.0,0.04601]
[1780056172729,53.82,73329.6,0.1,0.00037,0.0,0.04666]
[1780056177768,53.82,73338.83,0.1,0.00037,0.0,0.04745]
[1780056182800,53.82,73335.18,0.1,0.00037,0.0,0.04714]
[1780056190785,53.82,73335.85,0.1,0.00037,0.0,0.04719]
[1780056195893,53.82,73338.15,0.1,0.00037,0.0,0.04739]
[1780056197908,53.82,73354.13,0.1,0.00038,0.0,0.04877]
[1780056202941,53.82,73364.65,0.1,0.00039,0.0,0.0497]
[1780056207975,53.82,73359.16,0.1,0.00039,0.0,0.04922]
[1780056212003,53.82,73342.47,0.1,0.00037,0.0,0.04751]
[1780056217040,53.82,73333.81,0.1,0.00037,0.0,0.04678]
[1780056222073,53.82,73335.66,0.1,0.00037,0.0,0.04693]
[1780056227111,53.82,73337.29,0.1,0.00037,0.0,0.04707]
[1780056232145,53.82,73337.35,0.1,0.00037,0.0,0.04708]
[1780056237184,53.82,73336.05,0.1,0.00037,0.0,0.04697]
[1780056242218,53.82,73347.08,0.1,0.00038,0.0,0.04791]
[1780056247252,53.82,73338.97,0.1,0.00037,0.0,0.04721]
[1780056252287,53.82,73348.33,0.1,0.00038,0.0,0.04802]
[1780056257322,53.82,73348.46,0.1,0.00038,0.0,0.04803]
[1780056262357,53.82,73346.67,0.1,0.00038,0.0,0.04787]
[1780056267392,53.82,73344.61,0.1,0.00038,0.0,0.0477]
[1780056272428,53.82,73345.4,0.1,0.00037,0.0,0.04752]
[1780056277464,53.82,73348.47,0.1,0.00038,0.0,0.04778]
[1780056282503,53.82,73341.08,0.1,0.00037,0.0,0.04715]
[1780056287538,53.82,73340.7,0.1,0.00037,0.0,0.04712]
[1780056292578,53.82,73337.11,0.1,0.00037,0.0,0.04681]
[1780056297609,53.82,73331.89,0.1,0.00036,0.0,0.04637]
[1780056302667,53.82,73327.94,0.1,0.00036,0.0,0.04604]
[1780056305677,53.82,73308.99,0.1,0.00035,0.0,0.04449]
[1780056310713,53.82,73306.35,0.1,0.00035,0.0,0.04427]
[1780056315747,53.82,73305.79,0.1,0.00035,0.0,0.04423]
[1780056320782,53.82,73305.69,0.1,0.00035,0.0,0.04422]
[1780056325819,53.82,73304.99,0.1,0.00035,0.0,0.04416]
[1780056330852,53.82,73307.34,0.1,0.00035,0.0,0.04435]
[1780056334888,53.82,73292.75,0.1,0.00034,0.0,0.04296]
[1780056339920,53.82,73290.7,0.1,0.00033,0.0,0.0428]
[1780056344955,53.82,73287.84,0.1,0.00033,0.0,0.04258]
[1780056349996,53.82,73291.94,0.1,0.00034,0.0,0.0429]
[1780056355029,53.82,73290.74,0.1,0.00033,0.0,0.04281]
[1780056360064,53.82,73290.79,0.1,0.00033,0.0,0.04281]
[1780056363083,53.82,73272.72,0.1,0.00032,0.0,0.04142]
[1780056368125,53.82,73286.73,0.1,0.00033,0.0,0.04249]
[1780056373159,53.82,73280.63,0.1,0.00033,0.0,0.04202]
[1780056378194,53.82,73281.35,0.1,0.00033,0.0,0.04208]
[1780056383232,53.82,73280.04,0.1,0.00033,0.0,0.04198]
[1780056388266,53.82,73281.93,0.1,0.00033,0.0,0.04212]
[1780056393312,53.82,73282.11,0.1,0.00033,0.0,0.04191]
[1780056398349,53.82,73288.16,0.1,0.00033,0.0,0.04238]
[1780056403381,53.82,73272.87,0.1,0.00032,0.0,0.04121]
[1780056408418,53.82,73279.6,0.1,0.00033,0.0,0.04172]
[1780056413452,53.82,73279.75,0.1,0.00033,0.0,0.04173]
[1780056418486,53.82,73271.6,0.1,0.00032,0.0,0.04112]
[1780056423525,53.82,73274.57,0.1,0.00032,0.0,0.04134]
[1780056428562,53.82,73276.21,0.1,0.00032,0.0,0.04146]
[1780056433597,53.82,73280.79,0.1,0.00033,0.0,0.04181]
[1780056439639,53.82,73285.2,0.1,0.00033,0.0,0.04215]
[1780056444673,53.82,73285.16,0.1,0.00033,0.0,0.04215]
[1780056449710,53.82,73284.86,0.1,0.00033,0.0,0.04213]
[1780056454746,53.82,73285.13,0.1,0.00033,0.0,0.04192]
[1780056461794,53.82,73284.66,0.1,0.00033,0.0,0.04189]
[1780056468841,53.82,73283.3,0.1,0.00033,0.0,0.04178]
[1780056473877,53.82,73283.06,0.1,0.00033,0.0,0.04176]
[1780056478912,53.82,73282.59,0.1,0.00033,0.0,0.04173]
[1780056483948,53.82,73283.25,0.1,0.00033,0.0,0.04178]
[1780056488982,53.82,73284.12,0.1,0.00033,0.0,0.04184]
[1780056494017,53.82,73292.07,0.1,0.00033,0.0,0.04246]
[1780056499052,53.82,73292.37,0.1,0.00033,0.0,0.04248]
[1780056504088,53.82,73291.69,0.1,0.00033,0.0,0.04243]
[1780056509125,53.82,73292.77,0.1,0.00033,0.0,0.04251]
[1780056514171,53.82,73294.66,0.1,0.00033,0.0,0.04243]
[1780056520201,53.82,73297.32,0.1,0.00033,0.0,0.04264]
[1780056525235,53.82,73299.48,0.1,0.00034,0.0,0.04281]
[1780056530271,53.82,73301.27,0.1,0.00034,0.0,0.04295]
[1780056536312,53.82,73301.3,0.1,0.00034,0.0,0.04295]
[1780056541346,53.82,73301.71,0.1,0.00034,0.0,0.04298]
[1780056546383,53.82,73291.91,0.1,0.00033,0.0,0.04222]
[1780056551418,53.82,73291.9,0.1,0.00033,0.0,0.04222]
[1780056557460,53.82,73290.98,0.1,0.00033,0.0,0.04215]
[1780056563502,53.82,73292.11,0.1,0.00033,0.0,0.04223]
[1780056568537,53.82,73293.08,0.1,0.00033,0.0,0.04231]
[1780056573572,53.82,73295.08,0.1,0.00033,0.0,0.04224]
[1780056578609,53.82,73282.97,0.1,0.00032,0.0,0.04131]
[1780056583642,53.82,73283.26,0.1,0.00032,0.0,0.04134]
[1780056588677,53.82,73283.25,0.1,0.00032,0.0,0.04133]
[1780056593712,53.82,73282.68,0.1,0.00032,0.0,0.04129]
[1780056598748,53.82,73281.53,0.1,0.00032,0.0,0.0412]
[1780056603781,53.82,73282.58,0.1,0.00032,0.0,0.04128]
[1780056608817,53.82,73282.27,0.1,0.00032,0.0,0.04126]
[1780056614859,53.82,73282.59,0.1,0.00032,0.0,0.04128]
[1780056619898,53.82,73280.53,0.1,0.00032,0.0,0.04113]
[1780056624933,53.82,73279.26,0.1,0.00032,0.0,0.04103]
[1780056629971,53.82,73279.13,0.1,0.00032,0.0,0.04102]
[1780056635012,53.82,73279.21,0.1,0.00032,0.0,0.04081]
[1780056640043,53.82,73278.79,0.1,0.00032,0.0,0.04078]
[1780056645079,53.82,73284.93,0.1,0.00032,0.0,0.04124]
[1780056650114,53.82,73287.67,0.1,0.00032,0.0,0.04145]
[1780056655148,53.82,73286.86,0.1,0.00032,0.0,0.04139]
[1780056660184,53.82,73287.26,0.1,0.00032,0.0,0.04142]
[1780056665219,53.82,73284.94,0.1,0.00032,0.0,0.04124]
[1780056670254,53.82,73286.08,0.1,0.00032,0.0,0.04133]
[1780056675294,53.82,73285.87,0.1,0.00032,0.0,0.04131]
[1780056680335,53.82,73284.5,0.1,0.00032,0.0,0.04121]
[1780056685368,53.82,73275.6,0.1,0.00032,0.0,0.04054]
[1780056690405,53.82,73272.31,0.1,0.00031,0.0,0.0403]
[1780056695438,53.82,73273.93,0.1,0.00031,0.0,0.0402]
[1780056700477,53.82,73277.94,0.1,0.00032,0.0,0.0405]
[1780056705524,53.82,73281.03,0.1,0.00032,0.0,0.04073]
[1780056710552,53.82,73284.71,0.1,0.00032,0.0,0.041]
[1780056715589,53.82,73285.19,0.1,0.00032,0.0,0.04104]
[1780056721630,53.82,73287.28,0.1,0.00032,0.0,0.0412]
[1780056726666,53.82,73288.19,0.1,0.00032,0.0,0.04127]
[1780056731700,53.82,73285.66,0.1,0.00032,0.0,0.04108]
[1780056736736,53.82,73283.2,0.1,0.00032,0.0,0.04089]
[1780056741771,53.82,73279.69,0.1,0.00032,0.0,0.04063]
[1780056746805,53.82,73279.03,0.1,0.00032,0.0,0.04058]
[1780056751842,53.82,73275.23,0.1,0.00031,0.0,0.04008]
[1780056756881,53.82,73272.31,0.1,0.00031,0.0,0.03987]
[1780056761918,53.82,73270.41,0.1,0.00031,0.0,0.03973]
[1780056766956,53.82,73272.06,0.1,0.00031,0.0,0.03985]
[1780056772994,53.82,73273.57,0.1,0.00031,0.0,0.03996]
[1780056778033,53.82,73273.62,0.1,0.00031,0.0,0.03996]
[1780056783067,53.82,73273.44,0.1,0.00031,0.0,0.03995]
[1780056788102,53.82,73272.72,0.1,0.00031,0.0,0.0399]
[1780056794144,53.82,73273.48,0.1,0.00031,0.0,0.03995]
[1780056799180,53.82,73274.27,0.1,0.00031,0.0,0.04001]
[1780056804214,53.82,73269.43,0.1,0.00031,0.0,0.03966]
[1780056809250,53.82,73262.63,0.1,0.00031,0.0,0.03916]
[1780056814284,53.82,73264.67,0.1,0.00031,0.0,0.0391]
[1780056819319,53.82,73270.62,0.1,0.00031,0.0,0.03953]
[1780056824355,53.82,73270.54,0.1,0.00031,0.0,0.03952]
[1780056829389,53.82,73270.07,0.1,0.00031,0.0,0.03949]
[1780056835431,53.82,73270.04,0.1,0.00031,0.0,0.03949]
[1780056840468,53.82,73269.42,0.1,0.00031,0.0,0.03944]
[1780056845502,53.82,73277.55,0.1,0.00031,0.0,0.04004]
[1780056850537,53.82,73274.14,0.1,0.00031,0.0,0.03979]
[1780056855572,53.82,73271.62,0.1,0.00031,0.0,0.0396]
[1780056860615,53.82,73263.18,0.1,0.0003,0.0,0.03899]
[1780056865648,53.82,73264.84,0.1,0.00031,0.0,0.03911]
[1780056872699,53.82,73265.43,0.1,0.0003,0.0,0.03894]
[1780056877749,53.82,73257.48,0.1,0.0003,0.0,0.03837]
[1780056880774,53.82,73272.12,0.1,0.00031,0.0,0.03942]
[1780056886814,53.82,73272.69,0.1,0.00031,0.0,0.03947]
[1780056891857,53.82,73279.11,0.1,0.00031,0.0,0.03993]
[1780056896883,53.82,73274.74,0.1,0.00031,0.0,0.03961]
[1780056902232,53.82,73260.34,0.1,0.0003,0.0,0.03858]
[1780056904890,53.82,73239.01,0.1,0.00029,0.0,0.03708]
[1780056909983,53.82,73230.9,0.1,0.00028,0.0,0.03653]
[1780056915016,53.82,73229.54,0.1,0.00028,0.0,0.03644]
[1780056920054,53.82,73228.98,0.1,0.00028,0.0,0.0364]
[1780056925089,53.82,73238.86,0.1,0.00029,0.0,0.03707]
[1780056927104,53.82,73259.91,0.1,0.0003,0.0,0.03855]
[1780056932137,53.82,73268.38,0.1,0.0003,0.0,0.03894]
[1780056937172,53.82,73268.56,0.1,0.0003,0.0,0.03895]
[1780056940201,53.82,73286.26,0.1,0.00031,0.0,0.04025]
[1780056945233,53.82,73298.35,0.1,0.00032,0.0,0.04115]
[1780056950270,53.82,73290.07,0.1,0.00032,0.0,0.04053]
[1780056955305,53.82,73288.1,0.1,0.00032,0.0,0.04038]
[1780056960345,53.82,73286.24,0.1,0.00031,0.0,0.04024]
[1780056965384,53.82,73290.0,0.1,0.00032,0.0,0.04052]
[1780056970415,53.82,73292.65,0.1,0.00032,0.0,0.04072]
[1780056975451,53.82,73307.21,0.1,0.00033,0.0,0.04182]
[1780056980486,53.82,73313.43,0.1,0.00033,0.0,0.0423]
[1780056985519,53.82,73313.92,0.1,0.00033,0.0,0.04234]
[1780056990553,53.82,73310.04,0.1,0.00033,0.0,0.04204]
[1780056993578,53.82,73300.82,0.1,0.00032,0.0,0.04112]
[1780056998613,53.82,73300.82,0.1,0.00032,0.0,0.04112]
[1780057003647,53.82,73303.57,0.1,0.00032,0.0,0.04132]
[1780057008682,53.82,73304.37,0.1,0.00032,0.0,0.04138]
[1780057013720,53.82,73304.2,0.1,0.00032,0.0,0.04137]
[1780057018752,53.82,73307.0,0.1,0.00033,0.0,0.04158]
[1780057023788,53.82,73317.56,0.1,0.00033,0.0,0.0424]
[1780057028823,53.82,73324.79,0.1,0.00034,0.0,0.04296]
[1780057033858,53.82,73325.05,0.1,0.00034,0.0,0.04298]
[1780057038902,53.82,73324.6,0.1,0.00034,0.0,0.04295]
[1780057043931,53.82,73314.98,0.1,0.00033,0.0,0.0422]
[1780057048965,53.82,73307.76,0.1,0.00033,0.0,0.04164]
[1780057054026,53.82,73304.17,0.1,0.00032,0.0,0.04115]
[1780057059049,53.82,73313.21,0.1,0.00033,0.0,0.04184]
[1780057064085,53.82,73314.1,0.1,0.00033,0.0,0.0419]
[1780057069133,53.82,73315.62,0.1,0.00033,0.0,0.04202]
[1780057074155,53.82,73314.7,0.1,0.00033,0.0,0.04195]
[1780057079191,53.82,73315.84,0.1,0.00033,0.0,0.04204]
[1780057084225,53.82,73311.49,0.1,0.00033,0.0,0.0417]
[1780057091274,53.82,73311.82,0.1,0.00033,0.0,0.04173]
[1780057096278,53.82,73313.55,0.1,0.00033,0.0,0.04186]
[1780057101345,53.82,73312.86,0.1,0.00033,0.0,0.04181]
[1780057106381,53.82,73312.54,0.1,0.00033,0.0,0.04178]
[1780057111416,53.82,73316.31,0.1,0.00033,0.0,0.04185]
[1780057116454,53.82,73313.24,0.1,0.00033,0.0,0.04161]
[1780057121495,53.82,73313.67,0.1,0.00033,0.0,0.04165]
[1780057126530,53.82,73308.05,0.1,0.00032,0.0,0.04122]
[1780057131565,53.82,73309.17,0.1,0.00032,0.0,0.0413]
[1780057136600,53.82,73309.19,0.1,0.00032,0.0,0.04131]
[1780057143649,53.82,73307.36,0.1,0.00032,0.0,0.04117]
[1780057148685,53.82,73309.38,0.1,0.00032,0.0,0.04132]
[1780057153720,53.82,73308.97,0.1,0.00032,0.0,0.04129]
[1780057158754,53.82,73308.45,0.1,0.00032,0.0,0.04125]
[1780057164797,53.82,73308.48,0.1,0.00032,0.0,0.04125]
[1780057170841,53.82,73307.0,0.1,0.00032,0.0,0.04114]
[1780057175876,53.82,73309.05,0.1,0.00032,0.0,0.04107]
[1780057180911,53.82,73300.76,0.1,0.00032,0.0,0.04045]
[1780057186953,53.82,73295.23,0.1,0.00031,0.0,0.04004]
[1780057191988,53.82,73295.44,0.1,0.00031,0.0,0.04006]
[1780057197030,53.82,73297.81,0.1,0.00032,0.0,0.04023]
[1780057202076,53.82,73299.63,0.1,0.00032,0.0,0.04037]
[1780057207103,53.82,73286.73,0.1,0.00031,0.0,0.03942]
[1780057211131,53.82,73269.72,0.1,0.0003,0.0,0.0382]
[1780057217176,53.82,73264.85,0.1,0.0003,0.0,0.03786]
[1780057223235,53.82,73265.12,0.1,0.0003,0.0,0.03787]
[1780057228264,53.82,73274.43,0.1,0.0003,0.0,0.03853]
[1780057233298,53.82,73273.18,0.1,0.0003,0.0,0.03823]
[1780057238337,53.82,73278.54,0.1,0.0003,0.0,0.03862]
[1780057245397,53.82,73277.98,0.1,0.0003,0.0,0.03858]
[1780057250432,53.82,73285.9,0.1,0.00031,0.0,0.03914]
[1780057255468,53.82,73292.75,0.1,0.00031,0.0,0.03964]
[1780057260502,53.82,73292.53,0.1,0.00031,0.0,0.03963]
[1780057265537,53.82,73290.87,0.1,0.00031,0.0,0.03951]
[1780057270573,53.82,73283.09,0.1,0.0003,0.0,0.03894]
[1780057275614,53.82,73278.41,0.1,0.0003,0.0,0.03861]
[1780057281652,53.82,73277.98,0.1,0.0003,0.0,0.03858]
[1780057286687,53.82,73278.21,0.1,0.0003,0.0,0.03859]
[1780057291722,53.82,73263.16,0.1,0.00029,0.0,0.03733]
[1780057296758,53.82,73266.63,0.1,0.00029,0.0,0.03757]
[1780057301792,53.82,73254.56,0.1,0.00029,0.0,0.03673]
[1780057306828,53.82,73253.19,0.1,0.00029,0.0,0.03664]
[1780057311862,53.82,73257.94,0.1,0.00029,0.0,0.03697]
[1780057316897,53.82,73257.28,0.1,0.00029,0.0,0.03692]
[1780057321932,53.82,73257.24,0.1,0.00029,0.0,0.03692]
[1780057326967,53.82,73257.34,0.1,0.00029,0.0,0.03692]
[1780057332002,53.82,73255.16,0.1,0.00029,0.0,0.03678]
[1780057337038,53.82,73254.63,0.1,0.00029,0.0,0.03674]
[1780057342073,53.82,73259.58,0.1,0.00029,0.0,0.03708]
[1780057347109,53.82,73252.47,0.1,0.00029,0.0,0.03659]
[1780057352144,53.82,73255.03,0.1,0.00029,0.0,0.03656]
[1780057358187,53.82,73255.42,0.1,0.00029,0.0,0.03659]
[1780057363222,53.82,73256.19,0.1,0.00029,0.0,0.03664]
[1780057370271,53.82,73256.75,0.1,0.00029,0.0,0.03668]
[1780057375318,53.82,73262.55,0.1,0.00029,0.0,0.03708]
[1780057380342,53.82,73268.54,0.1,0.00029,0.0,0.03749]
[1780057385377,53.82,73276.87,0.1,0.0003,0.0,0.03808]
[1780057390411,53.82,73274.05,0.1,0.0003,0.0,0.03788]
[1780057395447,53.82,73263.61,0.1,0.00029,0.0,0.03715]
[1780057400481,53.82,73257.31,0.1,0.00029,0.0,0.03672]
[1780057405516,53.82,73256.5,0.1,0.00029,0.0,0.03667]
[1780057410551,53.82,73256.46,0.1,0.00029,0.0,0.03666]
[1780057412566,53.82,73246.62,0.1,0.00028,0.0,0.0358]
[1780057418547,53.82,73235.78,0.1,0.00027,0.0,0.03508]
[1780057423645,53.82,73231.16,0.1,0.00027,0.0,0.03478]
[1780057428682,53.82,73225.22,0.1,0.00027,0.0,0.0344]
[1780057433717,53.82,73226.76,0.1,0.00027,0.0,0.0345]
[1780057439757,53.82,73227.02,0.1,0.00027,0.0,0.03451]
[1780057444792,53.82,73226.85,0.1,0.00027,0.0,0.0345]
[1780057447814,53.82,73242.41,0.1,0.00028,0.0,0.03552]
[1780057452852,53.82,73246.52,0.1,0.00028,0.0,0.03579]
[1780057457883,53.82,73243.73,0.1,0.00028,0.0,0.03561]
[1780057462918,53.82,73231.43,0.1,0.00027,0.0,0.0348]
[1780057467953,53.82,73228.21,0.1,0.00027,0.0,0.03459]
[1780057472988,53.82,73224.78,0.1,0.00027,0.0,0.03418]
[1780057479032,53.82,73226.22,0.1,0.00027,0.0,0.03427]
[1780057484067,53.82,73227.47,0.1,0.00027,0.0,0.03435]
[1780057489102,53.82,73228.39,0.1,0.00027,0.0,0.03441]
[1780057494146,53.82,73227.99,0.1,0.00027,0.0,0.03438]
[1780057499181,53.82,73230.5,0.1,0.00027,0.0,0.03454]
[1780057504218,53.82,73228.94,0.1,0.00027,0.0,0.03444]
[1780057509250,53.82,73229.67,0.1,0.00027,0.0,0.03449]
[1780057514290,53.82,73232.05,0.1,0.00027,0.0,0.03465]
[1780057519320,53.82,73231.64,0.1,0.00027,0.0,0.03462]
[1780057524356,53.82,73227.44,0.1,0.00027,0.0,0.03435]
[1780057529396,53.82,73225.6,0.1,0.00027,0.0,0.03423]
[1780057534427,53.82,73225.04,0.1,0.00026,0.0,0.034]
[1780057539428,53.82,73222.93,0.1,0.00026,0.0,0.03387]
[1780057544496,53.82,73219.49,0.1,0.00026,0.0,0.03365]
[1780057549531,53.82,73220.94,0.1,0.00026,0.0,0.03374]
[1780057554567,53.82,73223.76,0.1,0.00026,0.0,0.03392]
[1780057559567,53.82,73224.48,0.1,0.00026,0.0,0.03397]
[1780057564637,53.82,73224.14,0.1,0.00026,0.0,0.03395]
[1780057569637,53.82,73224.01,0.1,0.00026,0.0,0.03394]
[1780057574707,53.82,73225.2,0.1,0.00026,0.0,0.03401]
[1780057579707,53.82,73221.83,0.1,0.00026,0.0,0.0338]
[1780057584781,53.82,73221.24,0.1,0.00026,0.0,0.03376]
[1780057589822,53.82,73221.65,0.1,0.00026,0.0,0.03379]
[1780057594854,53.82,73220.85,0.1,0.00026,0.0,0.03355]
[1780057599890,53.82,73218.8,0.1,0.00026,0.0,0.03342]
[1780057604924,53.82,73216.25,0.1,0.00026,0.0,0.03326]
[1780057610966,53.82,73218.62,0.1,0.00026,0.0,0.03341]
[1780057616010,53.82,73220.94,0.1,0.00026,0.0,0.03355]
[1780057621111,53.82,73219.36,0.1,0.00026,0.0,0.03346]
[1780057627086,53.82,73218.68,0.1,0.00026,0.0,0.03341]
[1780057632121,53.82,73219.02,0.1,0.00026,0.0,0.03343]
[1780057637157,53.82,73216.49,0.1,0.00026,0.0,0.03328]
[1780057642191,53.82,73215.3,0.1,0.00026,0.0,0.0332]
[1780057647225,53.82,73214.91,0.1,0.00026,0.0,0.03318]
[1780057652262,53.82,73214.68,0.1,0.00026,0.0,0.03298]
[1780057657296,53.82,73214.68,0.1,0.00026,0.0,0.03298]
[1780057662331,53.82,73214.87,0.1,0.00026,0.0,0.03299]
[1780057667368,53.82,73213.86,0.1,0.00026,0.0,0.03293]
[1780057672403,53.82,73213.08,0.1,0.00026,0.0,0.03288]
[1780057677439,53.82,73216.15,0.1,0.00026,0.0,0.03307]
[1780057682484,53.82,73221.61,0.1,0.00026,0.0,0.03341]
[1780057687510,53.82,73224.15,0.1,0.00026,0.0,0.03357]
[1780057692546,53.82,73224.74,0.1,0.00026,0.0,0.03361]
[1780057697586,53.82,73225.72,0.1,0.00026,0.0,0.03367]
[1780057702617,53.82,73216.44,0.1,0.00026,0.0,0.03309]
[1780057707650,53.82,73218.72,0.1,0.00026,0.0,0.03323]
[1780057712685,53.82,73221.64,0.1,0.00026,0.0,0.03322]
[1780057720696,53.82,73215.06,0.1,0.00025,0.0,0.03282]
[1780057725776,53.82,73214.12,0.1,0.00025,0.0,0.03276]
[1780057732828,53.82,73214.14,0.1,0.00025,0.0,0.03276]
[1780057737861,53.82,73214.84,0.1,0.00025,0.0,0.0328]
[1780057742900,53.82,73218.9,0.1,0.00026,0.0,0.03305]
[1780057747930,53.82,73220.52,0.1,0.00026,0.0,0.03315]
[1780057752965,53.82,73223.39,0.1,0.00026,0.0,0.03333]
[1780057760017,53.82,73223.61,0.1,0.00026,0.0,0.03335]
[1780057765058,53.82,73222.56,0.1,0.00026,0.0,0.03328]
[1780057771053,53.82,73222.07,0.1,0.00026,0.0,0.03307]
[1780057776133,53.82,73220.74,0.1,0.00026,0.0,0.03298]
[1780057781166,53.82,73219.67,0.1,0.00026,0.0,0.03292]
[1780057786201,53.82,73227.84,0.1,0.00026,0.0,0.03343]
[1780057791235,53.82,73225.3,0.1,0.00026,0.0,0.03327]
[1780057796269,53.82,73228.31,0.1,0.00026,0.0,0.03346]
[1780057801326,53.82,73235.1,0.1,0.00026,0.0,0.03389]
[1780057806356,53.82,73228.46,0.1,0.00026,0.0,0.03347]
[1780057811401,53.82,73216.4,0.1,0.00025,0.0,0.03271]
[1780057817446,53.82,73215.96,0.1,0.00025,0.0,0.03269]
[1780057822479,53.82,73216.27,0.1,0.00025,0.0,0.03271]
[1780057827514,53.82,73216.8,0.1,0.00025,0.0,0.03274]
[1780057832549,53.82,73216.94,0.1,0.00025,0.0,0.03256]
[1780057838591,53.82,73217.12,0.1,0.00025,0.0,0.03257]
[1780057844633,53.82,73217.43,0.1,0.00025,0.0,0.03259]
[1780057849667,53.82,73215.43,0.1,0.00025,0.0,0.03247]
[1780057852689,53.82,73238.08,0.1,0.00026,0.0,0.03388]
[1780057857727,53.82,73232.97,0.1,0.00026,0.0,0.03356]
[1780057862765,53.82,73226.59,0.1,0.00026,0.0,0.03316]
[1780057868806,53.82,73224.71,0.1,0.00026,0.0,0.03304]
[1780057873841,53.82,73224.24,0.1,0.00026,0.0,0.03301]
[1780057878876,53.82,73224.79,0.1,0.00026,0.0,0.03305]
[1780057883912,53.82,73229.05,0.1,0.00026,0.0,0.03331]
[1780057888947,53.82,73229.13,0.1,0.00026,0.0,0.03332]
[1780057893983,53.82,73230.53,0.1,0.00026,0.0,0.03322]
[1780057900025,53.82,73225.75,0.1,0.00026,0.0,0.03292]
[1780057905059,53.82,73228.68,0.1,0.00026,0.0,0.0331]
[1780057910094,53.82,73227.54,0.1,0.00026,0.0,0.03303]
[1780057915135,53.82,73231.85,0.1,0.00026,0.0,0.0333]
[1780057920170,53.82,73226.06,0.1,0.00026,0.0,0.03294]
[1780057925214,53.82,73223.88,0.1,0.00025,0.0,0.03281]
[1780057930251,53.82,73224.06,0.1,0.00026,0.0,0.03282]
[1780057935285,53.82,73224.11,0.1,0.00026,0.0,0.03282]
[1780057940320,53.82,73225.16,0.1,0.00026,0.0,0.03289]
[1780057945355,53.82,73224.4,0.1,0.00026,0.0,0.03284]
[1780057951400,53.82,73224.17,0.1,0.00025,0.0,0.03264]
[1780057956436,53.82,73221.98,0.1,0.00025,0.0,0.03251]
[1780057961470,53.82,73222.13,0.1,0.00025,0.0,0.03251]
[1780057966506,53.82,73228.52,0.1,0.00026,0.0,0.03291]
[1780057971541,53.82,73225.27,0.1,0.00025,0.0,0.03271]
[1780057976575,53.82,73223.86,0.1,0.00025,0.0,0.03262]
[1780057981610,53.82,73225.55,0.1,0.00025,0.0,0.03273]
[1780057986649,53.82,73212.2,0.1,0.00025,0.0,0.03191]
[1780057991688,53.82,73213.01,0.1,0.00025,0.0,0.03196]
[1780057996718,53.82,73213.22,0.1,0.00025,0.0,0.03197]
[1780058001755,53.82,73213.53,0.1,0.00025,0.0,0.03199]
[1780058006790,53.82,73213.25,0.1,0.00025,0.0,0.03197]
[1780058011826,53.82,73214.42,0.1,0.00025,0.0,0.03186]
[1780058016891,53.82,73180.81,0.1,0.00023,0.0,0.0299]
[1780058017900,53.82,73161.86,0.1,0.00022,0.0,0.02884]
[1780058021938,53.82,73181.32,0.1,0.00023,0.0,0.02993]
[1780058023940,53.82,73199.11,0.1,0.00024,0.0,0.03095]
[1780058026983,53.82,73222.78,0.1,0.00025,0.0,0.03237]
[1780058032020,53.82,73216.17,0.1,0.00025,0.0,0.03197]
[1780058037054,53.82,73211.73,0.1,0.00025,0.0,0.0317]
[1780058042100,53.82,73205.04,0.1,0.00024,0.0,0.0313]
[1780058046128,53.82,73190.16,0.1,0.00024,0.0,0.03043]
[1780058051192,53.82,73177.73,0.1,0.00023,0.0,0.02972]
[1780058056201,53.82,73179.42,0.1,0.00023,0.0,0.02982]
[1780058061238,53.82,73185.0,0.1,0.00023,0.0,0.03014]
[1780058066274,53.82,73178.03,0.1,0.00023,0.0,0.02974]
[1780058069300,53.82,73156.95,0.1,0.00022,0.0,0.02857]
[1780058071335,53.82,73145.89,0.1,0.00021,0.0,0.02781]
[1780058074345,53.82,73166.32,0.1,0.00022,0.0,0.02892]
[1780058079373,53.82,73178.2,0.1,0.00023,0.0,0.02958]
[1780058084414,53.82,73177.19,0.1,0.00023,0.0,0.02952]
[1780058089444,53.82,73181.09,0.1,0.00023,0.0,0.02974]
[1780058095486,53.82,73183.17,0.1,0.00023,0.0,0.02986]
[1780058100519,53.82,73183.97,0.1,0.00023,0.0,0.02991]
[1780058103545,53.82,73168.1,0.1,0.00022,0.0,0.02901]
[1780058108579,53.82,73156.41,0.1,0.00022,0.0,0.02837]
[1780058113613,53.82,73145.08,0.1,0.00021,0.0,0.02777]
[1780058118647,53.82,73144.72,0.1,0.00021,0.0,0.02775]
[1780058123681,53.82,73134.9,0.1,0.00021,0.0,0.02723]
[1780058128717,53.82,73136.55,0.1,0.00021,0.0,0.02732]
[1780058133752,53.82,73132.64,0.1,0.00021,0.0,0.02696]
[1780058138787,53.82,73138.28,0.1,0.00021,0.0,0.02725]
[1780058143822,53.82,73137.7,0.1,0.00021,0.0,0.02722]
[1780058148857,53.82,73143.36,0.1,0.00021,0.0,0.02752]
[1780058153894,53.82,73148.84,0.1,0.00021,0.0,0.02781]
[1780058158926,53.82,73145.6,0.1,0.00021,0.0,0.02763]
[1780058163963,53.82,73145.32,0.1,0.00021,0.0,0.02762]
[1780058168998,53.82,73144.77,0.1,0.00021,0.0,0.02759]
[1780058174034,53.82,73138.17,0.1,0.00021,0.0,0.02724]
[1780058179070,53.82,73137.18,0.1,0.00021,0.0,0.02719]
[1780058184116,53.82,73131.73,0.1,0.00021,0.0,0.02691]
[1780058187130,53.82,73147.39,0.1,0.00021,0.0,0.02773]
[1780058192165,53.82,73148.82,0.1,0.00021,0.0,0.02764]
[1780058197203,53.82,73149.41,0.1,0.00021,0.0,0.02767]
[1780058202236,53.82,73147.19,0.1,0.00021,0.0,0.02756]
[1780058207271,53.82,73156.82,0.1,0.00022,0.0,0.02807]
[1780058212305,53.82,73164.49,0.1,0.00022,0.0,0.02849]
[1780058217343,53.82,73166.92,0.1,0.00022,0.0,0.02862]
[1780058222378,53.82,73171.79,0.1,0.00022,0.0,0.02889]
[1780058227413,53.82,73188.8,0.1,0.00023,0.0,0.02984]
[1780058232448,53.82,73191.85,0.1,0.00023,0.0,0.03001]
[1780058237484,53.82,73200.01,0.1,0.00024,0.0,0.03048]
[1780058242521,53.82,73202.29,0.1,0.00024,0.0,0.03061]
[1780058247551,53.82,73215.37,0.1,0.00024,0.0,0.03138]
[1780058252594,53.82,73213.96,0.1,0.00024,0.0,0.03112]
[1780058259641,53.82,73204.8,0.1,0.00024,0.0,0.03058]
[1780058264675,53.82,73206.05,0.1,0.00024,0.0,0.03066]
[1780058269718,53.82,73204.63,0.1,0.00024,0.0,0.03057]
[1780058274747,53.82,73189.91,0.1,0.00023,0.0,0.02973]
[1780058279782,53.82,73192.39,0.1,0.00023,0.0,0.02987]
[1780058284817,53.82,73196.8,0.1,0.00023,0.0,0.03012]
[1780058289852,53.82,73196.52,0.1,0.00023,0.0,0.03011]
[1780058294888,53.82,73196.66,0.1,0.00023,0.0,0.03011]
[1780058299922,53.82,73197.9,0.1,0.00023,0.0,0.03018]
[1780058304958,53.82,73205.78,0.1,0.00024,0.0,0.03064]
[1780058311008,53.82,73206.77,0.1,0.00024,0.0,0.03052]
[1780058316040,53.82,73200.82,0.1,0.00023,0.0,0.03018]
[1780058321074,53.82,73195.72,0.1,0.00023,0.0,0.02989]
[1780058325068,53.82,73180.6,0.1,0.00022,0.0,0.02904]
[1780058330147,53.82,73179.99,0.1,0.00022,0.0,0.029]
[1780058335187,53.82,73176.01,0.1,0.00022,0.0,0.02878]
[1780058340215,53.82,73174.01,0.1,0.00022,0.0,0.02867]
[1780058344244,53.82,73159.62,0.1,0.00022,0.0,0.0279]
[1780058349280,53.82,73158.01,0.1,0.00021,0.0,0.02781]
[1780058354313,53.82,73158.68,0.1,0.00021,0.0,0.02785]
[1780058361362,53.82,73159.04,0.1,0.00021,0.0,0.02786]
[1780058366398,53.82,73164.5,0.1,0.00022,0.0,0.02816]
[1780058371432,53.82,73165.55,0.1,0.00022,0.0,0.02805]
[1780058376480,53.82,73159.59,0.1,0.00021,0.0,0.02773]
[1780058381505,53.82,73158.74,0.1,0.00021,0.0,0.02769]
[1780058386541,53.82,73159.71,0.1,0.00021,0.0,0.02774]
[1780058391576,53.82,73160.1,0.1,0.00021,0.0,0.02776]
[1780058396612,53.82,73151.69,0.1,0.00021,0.0,0.02732]
[1780058401678,53.82,73150.95,0.1,0.00021,0.0,0.02728]
[1780058406697,53.82,73138.92,0.1,0.00021,0.0,0.02665]
[1780058411736,53.82,73136.53,0.1,0.0002,0.0,0.02653]
[1780058416789,53.82,73147.14,0.1,0.00021,0.0,0.02708]
[1780058421821,53.82,73144.29,0.1,0.00021,0.0,0.02693]
[1780058426858,53.82,73139.44,0.1,0.00021,0.0,0.02668]
[1780058431893,53.82,73139.57,0.1,0.0002,0.0,0.02653]
[1780058436932,53.82,73151.84,0.1,0.00021,0.0,0.02716]
[1780058441967,53.82,73151.52,0.1,0.00021,0.0,0.02715]
[1780058447004,53.82,73160.22,0.1,0.00021,0.0,0.0276]
[1780058452041,53.82,73165.59,0.1,0.00022,0.0,0.02789]
[1780058457076,53.82,73166.62,0.1,0.00022,0.0,0.02795]
[1780058462113,53.82,73166.65,0.1,0.00022,0.0,0.02795]
[1780058467147,53.82,73171.43,0.1,0.00022,0.0,0.0282]
[1780058472185,53.82,73171.28,0.1,0.00022,0.0,0.0282]
[1780058477218,53.82,73169.51,0.1,0.00022,0.0,0.0281]
[1780058482257,53.82,73170.96,0.1,0.00022,0.0,0.02818]
[1780058487291,53.82,73170.89,0.1,0.00022,0.0,0.02818]
[1780058492330,53.82,73170.29,0.1,0.00022,0.0,0.02798]
[1780058497362,53.82,73167.88,0.1,0.00022,0.0,0.02785]
[1780058502398,53.82,73166.74,0.1,0.00021,0.0,0.02779]
[1780058507432,53.82,73166.04,0.1,0.00021,0.0,0.02775]
[1780058512467,53.82,73168.1,0.1,0.00022,0.0,0.02786]
[1780058517503,53.82,73161.54,0.1,0.00021,0.0,0.02751]
[1780058522537,53.82,73161.24,0.1,0.00021,0.0,0.0275]
[1780058528579,53.82,73153.08,0.1,0.00021,0.0,0.02707]
[1780058533614,53.82,73153.29,0.1,0.00021,0.0,0.02708]
[1780058538649,53.82,73151.18,0.1,0.00021,0.0,0.02697]
[1780058543684,53.82,73148.45,0.1,0.00021,0.0,0.02683]
[1780058549726,53.82,73147.21,0.1,0.00021,0.0,0.02677]
[1780058554760,53.82,73146.6,0.1,0.0002,0.0,0.02658]
[1780058559796,53.82,73146.1,0.1,0.0002,0.0,0.02655]
[1780058564837,53.82,73143.9,0.1,0.0002,0.0,0.02644]
[1780058570876,53.82,73143.79,0.1,0.0002,0.0,0.02644]
[1780058575908,53.82,73146.41,0.1,0.0002,0.0,0.02657]
[1780058580946,53.82,73146.65,0.1,0.0002,0.0,0.02658]
[1780058586920,53.82,73147.01,0.1,0.0002,0.0,0.0266]
[1780058592024,53.82,73149.03,0.1,0.00021,0.0,0.0267]
[1780058597061,53.82,73149.21,0.1,0.00021,0.0,0.02671]
[1780058603101,53.82,73149.56,0.1,0.00021,0.0,0.02673]
[1780058608136,53.82,73155.38,0.1,0.00021,0.0,0.02703]
[1780058613180,53.82,73157.53,0.1,0.00021,0.0,0.02699]
[1780058618214,53.82,73155.64,0.1,0.00021,0.0,0.02689]
[1780058623250,53.82,73154.36,0.1,0.00021,0.0,0.02682]
[1780058625263,53.82,73173.37,0.1,0.00021,0.0,0.02782]
[1780058630298,53.82,73173.7,0.1,0.00022,0.0,0.02784]
[1780058635333,53.82,73169.96,0.1,0.00021,0.0,0.02764]
[1780058641375,53.82,73165.43,0.1,0.00021,0.0,0.0274]
[1780058647417,53.82,73164.19,0.1,0.00021,0.0,0.02733]
[1780058652453,53.82,73167.83,0.1,0.00021,0.0,0.02753]
[1780058657488,53.82,73170.98,0.1,0.00021,0.0,0.02769]
[1780058662524,53.82,73172.44,0.1,0.00021,0.0,0.02777]
[1780058667561,53.82,73173.24,0.1,0.00021,0.0,0.02781]
[1780058672592,53.82,73172.56,0.1,0.00021,0.0,0.02761]
[1780058677631,53.82,73172.24,0.1,0.00021,0.0,0.0276]
[1780058682665,53.82,73173.07,0.1,0.00021,0.0,0.02764]
[1780058687702,53.82,73172.14,0.1,0.00021,0.0,0.02759]
[1780058692735,53.82,73173.56,0.1,0.00021,0.0,0.02767]
[1780058697772,53.82,73174.23,0.1,0.00021,0.0,0.0277]
[1780058702806,53.82,73173.27,0.1,0.00021,0.0,0.02765]
[1780058707842,53.82,73186.51,0.1,0.00022,0.0,0.02836]
[1780058712876,53.82,73186.08,0.1,0.00022,0.0,0.02834]
[1780058717911,53.82,73178.4,0.1,0.00022,0.0,0.02793]
[1780058722947,53.82,73179.72,0.1,0.00022,0.0,0.028]
[1780058727984,53.82,73178.11,0.1,0.00022,0.0,0.02791]
[1780058736084,53.82,73178.33,0.1,0.00021,0.0,0.02776]
[1780058742084,53.82,73176.64,0.1,0.00021,0.0,0.02767]
[1780058748064,53.82,73176.28,0.1,0.00021,0.0,0.02765]
[1780058753168,53.82,73179.38,0.1,0.00022,0.0,0.02782]
[1780058758205,53.82,73171.12,0.1,0.00021,0.0,0.02738]
[1780058763239,53.82,73172.86,0.1,0.00021,0.0,0.02747]
[1780058768274,53.82,73169.75,0.1,0.00021,0.0,0.02731]
[1780058773309,53.82,73160.68,0.1,0.00021,0.0,0.02683]
[1780058777339,53.82,73142.5,0.1,0.0002,0.0,0.02591]
[1780058781375,53.82,73127.97,0.1,0.00019,0.0,0.02519]
[1780058786405,53.82,73113.82,0.1,0.00019,0.0,0.02451]
[1780058791440,53.82,73115.14,0.1,0.00019,0.0,0.02442]
[1780058796475,53.82,73113.98,0.1,0.00019,0.0,0.02437]
[1780058801510,53.82,73107.09,0.1,0.00018,0.0,0.02404]
[1780058804531,53.82,73122.81,0.1,0.00019,0.0,0.02479]
[1780058809569,53.82,73123.41,0.1,0.00019,0.0,0.02482]
[1780058814601,53.82,73134.27,0.1,0.00019,0.0,0.02535]
[1780058819636,53.82,73134.57,0.1,0.0002,0.0,0.02536]
[1780058824671,53.82,73137.62,0.1,0.0002,0.0,0.02551]
[1780058829708,53.82,73131.75,0.1,0.00019,0.0,0.02522]
[1780058834742,53.82,73126.52,0.1,0.00019,0.0,0.02497]
[1780058839778,53.82,73126.35,0.1,0.00019,0.0,0.02496]
[1780058844811,53.82,73133.24,0.1,0.00019,0.0,0.0253]
[1780058849846,53.82,73132.87,0.1,0.00019,0.0,0.02528]
[1780058858847,53.82,73132.78,0.1,0.00019,0.0,0.02513]
[1780058863976,53.82,73132.49,0.1,0.00019,0.0,0.02511]
[1780058865966,53.82,73148.8,0.1,0.0002,0.0,0.02592]
[1780058870996,53.82,73145.65,0.1,0.0002,0.0,0.02576]
[1780058876031,53.82,73147.55,0.1,0.0002,0.0,0.02585]
[1780058881066,53.82,73148.53,0.1,0.0002,0.0,0.0259]
[1780058886100,53.82,73153.86,0.1,0.0002,0.0,0.02617]
[1780058891136,53.82,73160.62,0.1,0.0002,0.0,0.02652]
[1780058896172,53.82,73163.65,0.1,0.00021,0.0,0.02667]
[1780058901207,53.82,73166.03,0.1,0.00021,0.0,0.02679]
[1780058906247,53.82,73168.32,0.1,0.00021,0.0,0.02691]
[1780058911277,53.82,73174.9,0.1,0.00021,0.0,0.0271]
[1780058916315,53.82,73176.62,0.1,0.00021,0.0,0.02719]
[1780058921347,53.82,73175.72,0.1,0.00021,0.0,0.02714]
[1780058926383,53.82,73178.14,0.1,0.00021,0.0,0.02727]
[1780058931419,53.82,73176.85,0.1,0.00021,0.0,0.0272]
[1780058936454,53.82,73176.51,0.1,0.00021,0.0,0.02718]
[1780058941492,53.82,73172.76,0.1,0.00021,0.0,0.02699]
[1780058946527,53.82,73165.05,0.1,0.00021,0.0,0.02659]
[1780058951563,53.82,73165.59,0.1,0.00021,0.0,0.02661]
[1780058956597,53.82,73163.66,0.1,0.0002,0.0,0.02652]
[1780058961632,53.82,73164.49,0.1,0.00021,0.0,0.02656]
[1780058966669,53.82,73155.65,0.1,0.0002,0.0,0.02611]
[1780058971703,53.82,73150.53,0.1,0.0002,0.0,0.0257]
[1780058976739,53.82,73136.2,0.1,0.00019,0.0,0.02499]
[1780058982779,53.82,73137.97,0.1,0.00019,0.0,0.02508]
[1780058987814,53.82,73139.24,0.1,0.00019,0.0,0.02514]
[1780058995870,53.82,73140.21,0.1,0.00019,0.0,0.02519]
[1780059000905,53.82,73149.37,0.1,0.0002,0.0,0.02564]
[1780059005940,53.82,73150.8,0.1,0.0002,0.0,0.02571]
[1780059015004,53.82,73149.96,0.1,0.0002,0.0,0.02567]
[1780059020060,53.82,73148.57,0.1,0.0002,0.0,0.0256]
[1780059025090,53.82,73151.53,0.1,0.0002,0.0,0.02575]
[1780059030128,53.82,73162.6,0.1,0.0002,0.0,0.02631]
[1780059035162,53.82,73173.54,0.1,0.00021,0.0,0.02671]
[1780059040198,53.82,73182.23,0.1,0.00021,0.0,0.02716]
[1780059045233,53.82,73188.61,0.1,0.00021,0.0,0.0275]
[1780059050274,53.82,73193.58,0.1,0.00022,0.0,0.02776]
[1780059055305,53.82,73195.96,0.1,0.00022,0.0,0.02789]
[1780059061351,53.82,73197.98,0.1,0.00022,0.0,0.028]
[1780059066385,53.82,73210.88,0.1,0.00022,0.0,0.0287]
[1780059071421,53.82,73198.83,0.1,0.00022,0.0,0.02804]
[1780059076458,53.82,73198.69,0.1,0.00022,0.0,0.02804]
[1780059081494,53.82,73197.31,0.1,0.00022,0.0,0.02796]
[1780059086531,53.82,73201.05,0.1,0.00022,0.0,0.02816]
[1780059091563,53.82,73210.87,0.1,0.00022,0.0,0.02853]
[1780059095594,53.82,73228.41,0.1,0.00023,0.0,0.02951]
[1780059100629,53.82,73228.42,0.1,0.00023,0.0,0.02951]
[1780059105663,53.82,73223.75,0.1,0.00023,0.0,0.02925]
[1780059110698,53.82,73224.2,0.1,0.00023,0.0,0.02927]
[1780059115739,53.82,73227.56,0.1,0.00023,0.0,0.02946]
[1780059119764,53.82,73249.17,0.1,0.00024,0.0,0.0307]
[1780059124802,53.82,73249.04,0.1,0.00024,0.0,0.0307]
[1780059129845,53.82,73245.12,0.1,0.00024,0.0,0.03047]
[1780059134882,53.82,73238.17,0.1,0.00023,0.0,0.03007]
[1780059139915,53.82,73234.08,0.1,0.00023,0.0,0.02983]
[1780059143941,53.82,73248.69,0.1,0.00024,0.0,0.03068]
[1780059147971,53.82,73267.34,0.1,0.00025,0.0,0.03179]
[1780059153006,53.82,73273.06,0.1,0.00025,0.0,0.03195]
[1780059158048,53.82,73271.31,0.1,0.00025,0.0,0.03184]
[1780059163082,53.82,73269.73,0.1,0.00025,0.0,0.03175]
[1780059168119,53.82,73270.16,0.1,0.00025,0.0,0.03177]
[1780059173153,53.82,73263.76,0.1,0.00025,0.0,0.03139]
[1780059178187,53.82,73264.46,0.1,0.00025,0.0,0.03143]
[1780059183224,53.82,73271.38,0.1,0.00025,0.0,0.03185]
[1780059188259,53.82,73273.08,0.1,0.00025,0.0,0.03195]
[1780059193297,53.82,73270.6,0.1,0.00025,0.0,0.0318]
[1780059198332,53.82,73267.03,0.1,0.00025,0.0,0.03158]
[1780059203366,53.82,73264.86,0.1,0.00025,0.0,0.03145]
[1780059208400,53.82,73256.15,0.1,0.00024,0.0,0.03094]
[1780059211344,53.82,73245.92,0.1,0.00024,0.0,0.03016]
[1780059216458,53.82,73249.18,0.1,0.00024,0.0,0.03035]
[1780059221495,53.82,73252.61,0.1,0.00024,0.0,0.03055]
[1780059226529,53.82,73254.69,0.1,0.00024,0.0,0.03067]
[1780059231565,53.82,73260.96,0.1,0.00024,0.0,0.03104]
[1780059237606,53.82,73262.22,0.1,0.00024,0.0,0.03112]
[1780059242640,53.82,73263.7,0.1,0.00024,0.0,0.0312]
[1780059247675,53.82,73263.55,0.1,0.00024,0.0,0.0312]
[1780059252709,53.82,73256.61,0.1,0.00024,0.0,0.03078]
[1780059257744,53.82,73254.57,0.1,0.00024,0.0,0.03066]
[1780059262780,53.82,73253.38,0.1,0.00024,0.0,0.0306]
[1780059267816,53.82,73243.46,0.1,0.00023,0.0,0.03002]
[1780059272850,53.82,73244.07,0.1,0.00023,0.0,0.02988]
[1780059280907,53.82,73245.39,0.1,0.00023,0.0,0.02996]
[1780059285941,53.82,73241.29,0.1,0.00023,0.0,0.02972]
[1780059290976,53.82,73229.71,0.1,0.00023,0.0,0.02907]
[1780059296017,53.82,73230.49,0.1,0.00023,0.0,0.02911]
[1780059301046,53.82,73233.41,0.1,0.00023,0.0,0.02928]
[1780059306081,53.82,73231.09,0.1,0.00023,0.0,0.02915]
[1780059311116,53.82,73230.23,0.1,0.00023,0.0,0.0291]
[1780059316151,53.82,73230.57,0.1,0.00023,0.0,0.02912]
[1780059321191,53.82,73239.74,0.1,0.00023,0.0,0.02963]
[1780059326223,53.82,73242.11,0.1,0.00023,0.0,0.02977]
[1780059331258,53.82,73243.39,0.1,0.00023,0.0,0.02967]
[1780059336292,53.82,73249.08,0.1,0.00023,0.0,0.02999]
[1780059341327,53.82,73246.32,0.1,0.00023,0.0,0.02984]
[1780059346364,53.82,73247.29,0.1,0.00023,0.0,0.02989]
[1780059351401,53.82,73240.0,0.1,0.00023,0.0,0.02948]
[1780059356433,53.82,73239.37,0.1,0.00023,0.0,0.02944]
[1780059361468,53.82,73223.46,0.1,0.00022,0.0,0.02855]
[1780059366504,53.82,73216.89,0.1,0.00022,0.0,0.0282]
[1780059371540,53.82,73214.06,0.1,0.00022,0.0,0.02804]
[1780059376574,53.82,73208.08,0.1,0.00022,0.0,0.02772]
[1780059381608,53.82,73208.77,0.1,0.00022,0.0,0.02776]
[1780059386646,53.82,73208.13,0.1,0.00022,0.0,0.02772]
[1780059391681,53.82,73208.27,0.1,0.00021,0.0,0.02757]
[1780059396718,53.82,73201.7,0.1,0.00021,0.0,0.02722]
[1780059401753,53.82,73199.73,0.1,0.00021,0.0,0.02712]
[1780059407792,53.82,73200.42,0.1,0.00021,0.0,0.02715]
[1780059412828,53.82,73196.82,0.1,0.00021,0.0,0.02696]
[1780059417865,53.82,73196.59,0.1,0.00021,0.0,0.02695]
[1780059422912,53.82,73207.96,0.1,0.00021,0.0,0.02755]
[1780059427948,53.82,73210.42,0.1,0.00022,0.0,0.02768]
[1780059432983,53.82,73205.92,0.1,0.00021,0.0,0.02744]
[1780059438018,53.82,73203.88,0.1,0.00021,0.0,0.02734]
[1780059443058,53.82,73203.76,0.1,0.00021,0.0,0.02733]
[1780059450103,53.82,73205.38,0.1,0.00021,0.0,0.02741]
[1780059455137,53.82,73205.92,0.1,0.00021,0.0,0.02728]
[1780059460172,53.82,73208.17,0.1,0.00021,0.0,0.0274]
[1780059465207,53.82,73208.98,0.1,0.00021,0.0,0.02744]
[1780059470242,53.82,73208.09,0.1,0.00021,0.0,0.0274]
[1780059476284,53.82,73209.09,0.1,0.00021,0.0,0.02745]
[1780059481319,53.82,73205.43,0.1,0.00021,0.0,0.02726]
[1780059486354,53.82,73206.46,0.1,0.00021,0.0,0.02731]
[1780059491390,53.82,73214.95,0.1,0.00022,0.0,0.02776]
[1780059496424,53.82,73207.69,0.1,0.00021,0.0,0.02737]
[1780059501460,53.82,73209.08,0.1,0.00021,0.0,0.02745]
[1780059506533,53.82,73218.29,0.1,0.00022,0.0,0.02794]
[1780059511565,53.82,73214.97,0.1,0.00021,0.0,0.0276]
[1780059517607,53.82,73211.86,0.1,0.00021,0.0,0.02743]
[1780059522643,53.82,73211.13,0.1,0.00021,0.0,0.02739]
[1780059527677,53.82,73205.58,0.1,0.00021,0.0,0.0271]
[1780059532712,53.82,73206.05,0.1,0.00021,0.0,0.02713]
[1780059537748,53.82,73200.96,0.1,0.00021,0.0,0.02686]
[1780059542781,53.82,73200.59,0.1,0.00021,0.0,0.02684]
[1780059547818,53.82,73202.44,0.1,0.00021,0.0,0.02694]
[1780059552853,53.82,73203.73,0.1,0.00021,0.0,0.02701]
[1780059557890,53.82,73204.4,0.1,0.00021,0.0,0.02704]
[1780059562924,53.82,73205.01,0.1,0.00021,0.0,0.02707]
[1780059568966,53.82,73204.88,0.1,0.00021,0.0,0.02707]
[1780059574007,53.82,73205.36,0.1,0.00021,0.0,0.02693]
[1780059579045,53.82,73205.82,0.1,0.00021,0.0,0.02695]
[1780059584081,53.82,73203.72,0.1,0.00021,0.0,0.02685]
[1780059589115,53.82,73203.12,0.1,0.00021,0.0,0.02681]
[1780059594151,53.82,73202.97,0.1,0.00021,0.0,0.02681]
[1780059599186,53.82,73203.54,0.1,0.00021,0.0,0.02684]
[1780059604221,53.82,73202.08,0.1,0.00021,0.0,0.02676]
[1780059609255,53.82,73204.13,0.1,0.00021,0.0,0.02687]
[1780059614293,53.82,73206.36,0.1,0.00021,0.0,0.02698]
[1780059619328,53.82,73203.27,0.1,0.00021,0.0,0.02682]
[1780059621343,53.82,73188.37,0.1,0.0002,0.0,0.02606]
[1780059626382,53.82,73191.67,0.1,0.0002,0.0,0.02623]
[1780059631414,53.82,73190.93,0.1,0.0002,0.0,0.02603]
[1780059636449,53.82,73181.51,0.1,0.0002,0.0,0.02556]
[1780059641483,53.82,73168.56,0.1,0.00019,0.0,0.02492]
[1780059646518,53.82,73179.8,0.1,0.0002,0.0,0.02547]
[1780059651552,53.82,73180.37,0.1,0.0002,0.0,0.0255]
[1780059656588,53.82,73183.85,0.1,0.0002,0.0,0.02568]
[1780059661622,53.82,73184.07,0.1,0.0002,0.0,0.02569]
[1780059666658,53.82,73177.28,0.1,0.0002,0.0,0.02535]
[1780059671692,53.82,73178.46,0.1,0.0002,0.0,0.02541]
[1780059677736,53.82,73171.35,0.1,0.00019,0.0,0.02506]
[1780059682772,53.82,73171.52,0.1,0.00019,0.0,0.02507]
[1780059685793,53.82,73156.52,0.1,0.00019,0.0,0.02434]
[1780059692841,53.82,73154.84,0.1,0.00019,0.0,0.02412]
[1780059697880,53.82,73147.75,0.1,0.00018,0.0,0.02379]
[1780059702914,53.82,73146.44,0.1,0.00018,0.0,0.02372]
[1780059707949,53.82,73146.49,0.1,0.00018,0.0,0.02373]
[1780059712987,53.82,73132.28,0.1,0.00018,0.0,0.02307]
[1780059717014,53.82,73113.93,0.1,0.00017,0.0,0.02226]
[1780059722051,53.82,73111.46,0.1,0.00017,0.0,0.02215]
[1780059727088,53.82,73105.6,0.1,0.00017,0.0,0.02189]
[1780059730121,53.82,73122.99,0.1,0.00017,0.0,0.02266]
[1780059732120,53.82,73147.24,0.1,0.00018,0.0,0.02376]
[1780059737155,53.82,73148.15,0.1,0.00018,0.0,0.0238]
[1780059742190,53.82,73148.06,0.1,0.00018,0.0,0.0238]
[1780059747224,53.82,73150.6,0.1,0.00018,0.0,0.02392]
[1780059752261,53.82,73140.48,0.1,0.00018,0.0,0.02331]
[1780059757295,53.82,73134.9,0.1,0.00018,0.0,0.02305]
[1780059762337,53.82,73135.43,0.1,0.00018,0.0,0.02308]
[1780059765321,53.82,73150.69,0.1,0.00018,0.0,0.02378]
[1780059770397,53.82,73152.64,0.1,0.00018,0.0,0.02387]
[1780059773415,53.82,73137.65,0.1,0.00018,0.0,0.02318]
[1780059778448,53.82,73136.81,0.1,0.00018,0.0,0.02314]
[1780059783485,53.82,73139.33,0.1,0.00018,0.0,0.02325]
[1780059788520,53.82,73136.39,0.1,0.00018,0.0,0.02312]
[1780059793556,53.82,73136.88,0.1,0.00018,0.0,0.02314]
[1780059798590,53.82,73138.21,0.1,0.00018,0.0,0.0232]
[1780059803626,53.82,73136.23,0.1,0.00018,0.0,0.02311]
[1780059808662,53.82,73136.06,0.1,0.00018,0.0,0.02311]
[1780059813697,53.82,73154.18,0.1,0.00018,0.0,0.0238]
[1780059818733,53.82,73160.88,0.1,0.00019,0.0,0.02411]
[1780059823766,53.82,73160.55,0.1,0.00019,0.0,0.0241]
[1780059828801,53.82,73159.27,0.1,0.00019,0.0,0.02404]
[1780059833837,53.82,73166.33,0.1,0.00019,0.0,0.02437]
[1780059838872,53.82,73165.11,0.1,0.00019,0.0,0.02431]
[1780059843906,53.82,73168.66,0.1,0.00019,0.0,0.02448]
[1780059848941,53.82,73163.17,0.1,0.00019,0.0,0.02422]
[1780059853980,53.82,73162.83,0.1,0.00019,0.0,0.0242]
[1780059859015,53.82,73152.88,0.1,0.00018,0.0,0.02374]
[1780059864049,53.82,73152.93,0.1,0.00018,0.0,0.02374]
[1780059869084,53.82,73158.13,0.1,0.00019,0.0,0.02398]
[1780059875142,53.82,73159.11,0.1,0.00018,0.0,0.02388]
[1780059880173,53.82,73152.43,0.1,0.00018,0.0,0.02357]
[1780059883208,53.82,73167.27,0.1,0.00019,0.0,0.02427]
[1780059888243,53.82,73169.73,0.1,0.00019,0.0,0.02438]
[1780059893277,53.82,73156.84,0.1,0.00018,0.0,0.02378]
[1780059899322,53.82,73156.58,0.1,0.00018,0.0,0.02376]
[1780059904356,53.82,73161.37,0.1,0.00019,0.0,0.02399]
[1780059909391,53.82,73151.16,0.1,0.00018,0.0,0.02351]
[1780059914425,53.82,73147.82,0.1,0.00018,0.0,0.02336]
[1780059919461,53.82,73142.67,0.1,0.00018,0.0,0.02312]
[1780059924498,53.82,73141.09,0.1,0.00018,0.0,0.02305]
[1780059929547,53.82,73142.92,0.1,0.00018,0.0,0.02314]
[1780059934567,53.82,73154.9,0.1,0.00018,0.0,0.02354]
[1780059939601,53.82,73153.1,0.1,0.00018,0.0,0.02346]
[1780059945646,53.82,73155.32,0.1,0.00018,0.0,0.02356]
[1780059950679,53.82,73156.51,0.1,0.00018,0.0,0.02362]
[1780059955716,53.82,73157.81,0.1,0.00018,0.0,0.02368]
[1780059961759,53.82,73157.75,0.1,0.00018,0.0,0.02367]
[1780059966792,53.82,73166.94,0.1,0.00019,0.0,0.02411]
[1780059971834,53.82,73160.61,0.1,0.00018,0.0,0.02381]
[1780059976861,53.82,73163.96,0.1,0.00019,0.0,0.02396]
[1780059981901,53.82,73161.34,0.1,0.00018,0.0,0.02384]
[1780059988953,53.82,73160.52,0.1,0.00018,0.0,0.0238]
[1780059993988,53.82,73158.89,0.1,0.00018,0.0,0.02358]
[1780059999021,53.82,73158.21,0.1,0.00018,0.0,0.02355]
[1780060004056,53.82,73158.95,0.1,0.00018,0.0,0.02359]
[1780060009092,53.82,73157.91,0.1,0.00018,0.0,0.02354]
[1780060014128,53.82,73151.55,0.1,0.00018,0.0,0.02325]
[1780060019162,53.82,73151.11,0.1,0.00018,0.0,0.02323]
[1780060024199,53.82,73142.82,0.1,0.00018,0.0,0.02285]
[1780060029263,53.82,73145.84,0.1,0.00018,0.0,0.02299]
[1780060031257,53.82,73162.56,0.1,0.00018,0.0,0.02375]
[1780060036293,53.82,73161.67,0.1,0.00018,0.0,0.02371]
[1780060041328,53.82,73158.86,0.1,0.00018,0.0,0.02358]
[1780060046366,53.82,73158.47,0.1,0.00018,0.0,0.02356]
[1780060051400,53.82,73158.11,0.1,0.00018,0.0,0.0234]
[1780060057443,53.82,73154.06,0.1,0.00018,0.0,0.02322]
[1780060062480,53.82,73153.69,0.1,0.00018,0.0,0.0232]
[1780060067521,53.82,73153.38,0.1,0.00018,0.0,0.02319]
[1780060073558,53.82,73152.53,0.1,0.00018,0.0,0.02315]
[1780060078593,53.82,73152.58,0.1,0.00018,0.0,0.02315]
[1780060083629,53.82,73152.48,0.1,0.00018,0.0,0.02315]
[1780060088665,53.82,73146.73,0.1,0.00018,0.0,0.02289]
[1780060092693,53.82,73128.37,0.1,0.00017,0.0,0.02207]
[1780060097730,53.82,73117.71,0.1,0.00017,0.0,0.02161]
[1780060102763,53.82,73108.1,0.1,0.00016,0.0,0.0212]
[1780060107805,53.82,73098.9,0.1,0.00016,0.0,0.02082]
[1780060112840,53.82,73108.68,0.1,0.00016,0.0,0.0211]
[1780060114867,53.82,73090.89,0.1,0.00016,0.0,0.02037]
[1780060115883,53.82,73072.88,0.1,0.00015,0.0,0.01965]
[1780060117883,53.82,73089.75,0.1,0.00016,0.0,0.02032]
[1780060122920,53.82,73080.71,0.1,0.00015,0.0,0.01996]
[1780060127957,53.82,73076.5,0.1,0.00015,0.0,0.01979]
[1780060132994,53.82,73080.37,0.1,0.00015,0.0,0.01994]
[1780060136051,53.82,73095.07,0.1,0.00016,0.0,0.02054]
[1780060141076,53.82,73099.86,0.1,0.00016,0.0,0.02073]
[1780060146113,53.82,73097.45,0.1,0.00016,0.0,0.02063]
[1780060151149,53.82,73107.61,0.1,0.00016,0.0,0.02105]
[1780060156185,53.82,73109.99,0.1,0.00016,0.0,0.02115]
[1780060161221,53.82,73116.04,0.1,0.00016,0.0,0.02141]
[1780060166253,53.82,73121.29,0.1,0.00017,0.0,0.02163]
[1780060171289,53.82,73121.32,0.1,0.00017,0.0,0.0215]
[1780060176324,53.82,73113.9,0.1,0.00016,0.0,0.02119]
[1780060181358,53.82,73108.99,0.1,0.00016,0.0,0.02098]
[1780060186393,53.82,73115.46,0.1,0.00016,0.0,0.02125]
[1780060191429,53.82,73113.11,0.1,0.00016,0.0,0.02115]
[1780060196468,53.82,73115.59,0.1,0.00016,0.0,0.02126]
[1780060201505,53.82,73111.92,0.1,0.00016,0.0,0.0211]
[1780060206542,53.82,73099.87,0.1,0.00016,0.0,0.0206]
[1780060211576,53.82,73103.92,0.1,0.00016,0.0,0.02077]
[1780060216613,53.82,73105.44,0.1,0.00016,0.0,0.02083]
[1780060221650,53.82,73106.86,0.1,0.00016,0.0,0.02089]
[1780060226686,53.82,73104.19,0.1,0.00016,0.0,0.02078]
[1780060231721,53.82,73098.03,0.1,0.00016,0.0,0.0204]
[1780060236757,53.82,73098.45,0.1,0.00016,0.0,0.02042]
[1780060241792,53.82,73104.45,0.1,0.00016,0.0,0.02066]
[1780060246828,53.82,73102.44,0.1,0.00016,0.0,0.02058]
[1780060251864,53.82,73099.29,0.1,0.00016,0.0,0.02045]
[1780060256905,53.82,73081.24,0.1,0.00015,0.0,0.01973]
[1780060261938,53.82,73075.55,0.1,0.00015,0.0,0.01951]
[1780060266975,53.82,73078.23,0.1,0.00015,0.0,0.01961]
[1780060273020,53.82,73076.66,0.1,0.00015,0.0,0.01955]
[1780060278959,53.82,73074.31,0.1,0.00015,0.0,0.01946]
[1780060284099,53.82,73073.85,0.1,0.00015,0.0,0.01944]
[1780060289132,53.82,73061.68,0.1,0.00014,0.0,0.01897]
[1780060294167,53.82,73058.58,0.1,0.00014,0.0,0.01874]
[1780060299202,53.82,73055.66,0.1,0.00014,0.0,0.01863]
[1780060304237,53.82,73051.19,0.1,0.00014,0.0,0.01846]
[1780060309274,53.82,73052.49,0.1,0.00014,0.0,0.01851]
[1780060314307,53.82,73053.97,0.1,0.00014,0.0,0.01856]
[1780060319349,53.82,73055.89,0.1,0.00014,0.0,0.01864]
[1780060324383,53.82,73058.03,0.1,0.00014,0.0,0.01872]
[1780060329421,53.82,73060.84,0.1,0.00014,0.0,0.01882]
[1780060334455,53.82,73057.84,0.1,0.00014,0.0,0.01871]
[1780060339491,53.82,73049.72,0.1,0.00014,0.0,0.01841]
[1780060344526,53.82,73055.77,0.1,0.00014,0.0,0.01863]
[1780060349561,53.82,73054.38,0.1,0.00014,0.0,0.01858]
[1780060354597,53.82,73053.28,0.1,0.00014,0.0,0.01842]
[1780060359636,53.82,73043.92,0.1,0.00014,0.0,0.01808]
[1780060364672,53.82,73044.6,0.1,0.00014,0.0,0.0181]
[1780060369708,53.82,73044.45,0.1,0.00014,0.0,0.0181]
[1780060374744,53.82,73034.89,0.1,0.00014,0.0,0.01775]
[1780060377765,53.82,73013.15,0.1,0.00013,0.0,0.01699]
[1780060381879,53.82,72995.17,0.1,0.00012,0.0,0.01638]
[1780060383818,53.82,73020.66,0.1,0.00013,0.0,0.01725]
[1780060388856,53.82,73018.92,0.1,0.00013,0.0,0.01719]
[1780060393897,53.82,73031.45,0.1,0.00013,0.0,0.01763]
[1780060398930,53.82,73038.54,0.1,0.00014,0.0,0.01788]
[1780060403970,53.82,73042.81,0.1,0.00014,0.0,0.01804]
[1780060409001,53.82,73047.2,0.1,0.00014,0.0,0.0182]
[1780060413028,53.82,73038.25,0.1,0.00014,0.0,0.01776]
[1780060418063,53.82,73041.74,0.1,0.00014,0.0,0.01789]
[1780060423099,53.82,73044.99,0.1,0.00014,0.0,0.018]
[1780060429140,53.82,73044.99,0.1,0.00014,0.0,0.018]
[1780060434179,53.82,73031.24,0.1,0.00013,0.0,0.01751]
[1780060440175,53.82,73028.42,0.1,0.00013,0.0,0.01741]
[1780060445253,53.82,73028.05,0.1,0.00013,0.0,0.0174]
[1780060450288,53.82,73033.59,0.1,0.00013,0.0,0.01759]
[1780060455323,53.82,73027.27,0.1,0.00013,0.0,0.01737]
[1780060460361,53.82,73024.12,0.1,0.00013,0.0,0.01726]
[1780060464392,53.82,73000.24,0.1,0.00012,0.0,0.01645]
[1780060469427,53.82,73009.02,0.1,0.00013,0.0,0.01674]
[1780060474462,53.82,73006.87,0.1,0.00013,0.0,0.01656]
[1780060479497,53.82,73001.08,0.1,0.00012,0.0,0.01637]
[1780060484536,53.82,73003.5,0.1,0.00012,0.0,0.01645]
[1780060489568,53.82,73008.46,0.1,0.00013,0.0,0.01662]
[1780060494603,53.82,73013.76,0.1,0.00013,0.0,0.01679]
[1780060499639,53.82,73013.28,0.1,0.00013,0.0,0.01678]
[1780060504673,53.82,73021.37,0.1,0.00013,0.0,0.01706]
[1780060509717,53.82,73007.54,0.1,0.00013,0.0,0.01658]
[1780060514760,53.82,73005.0,0.1,0.00013,0.0,0.0165]
[1780060518780,53.82,73019.92,0.1,0.00013,0.0,0.01701]
[1780060523817,53.82,73029.38,0.1,0.00013,0.0,0.01733]
[1780060528852,53.82,73030.09,0.1,0.00013,0.0,0.01736]
[1780060533888,53.82,73021.99,0.1,0.00013,0.0,0.01697]
[1780060538923,53.82,73022.91,0.1,0.00013,0.0,0.017]
[1780060543958,53.82,73022.14,0.1,0.00013,0.0,0.01697]
[1780060548996,53.82,73023.45,0.1,0.00013,0.0,0.01702]
[1780060554032,53.82,73014.3,0.1,0.00013,0.0,0.01671]
[1780060559071,53.82,73026.94,0.1,0.00013,0.0,0.01714]
[1780060564108,53.82,73011.12,0.1,0.00013,0.0,0.0166]
[1780060569143,53.82,72997.94,0.1,0.00012,0.0,0.01616]
[1780060574177,53.82,72995.8,0.1,0.00012,0.0,0.01609]
[1780060579214,53.82,73006.25,0.1,0.00012,0.0,0.01643]
[1780060584247,53.82,73007.93,0.1,0.00013,0.0,0.01649]
[1780060589282,53.82,73007.15,0.1,0.00012,0.0,0.01646]
[1780060594317,53.82,73005.57,0.1,0.00012,0.0,0.01631]
[1780060599353,53.82,73006.93,0.1,0.00012,0.0,0.01635]
[1780060604387,53.82,73001.25,0.1,0.00012,0.0,0.01616]
[1780060609423,53.82,73000.96,0.1,0.00012,0.0,0.01615]
[1780060614457,53.82,73011.31,0.1,0.00013,0.0,0.0165]
[1780060621469,53.82,73011.35,0.1,0.00013,0.0,0.0165]
[1780060626541,53.82,73003.29,0.1,0.00012,0.0,0.01623]
[1780060632583,53.82,73005.74,0.1,0.00012,0.0,0.01631]
[1780060637623,53.82,73006.49,0.1,0.00012,0.0,0.01634]
[1780060642660,53.82,73027.53,0.1,0.00013,0.0,0.01705]
[1780060647696,53.82,73028.96,0.1,0.00013,0.0,0.0171]
[1780060651740,53.82,73017.96,0.1,0.00013,0.0,0.01661]
[1780060656767,53.82,73028.44,0.1,0.00013,0.0,0.01697]
[1780060661800,53.82,73016.19,0.1,0.00013,0.0,0.01655]
[1780060666832,53.82,73015.51,0.1,0.00013,0.0,0.01653]
[1780060671869,53.82,73015.55,0.1,0.00013,0.0,0.01653]
[1780060676905,53.82,73018.35,0.1,0.00013,0.0,0.01663]
[1780060681939,53.82,73022.3,0.1,0.00013,0.0,0.01676]
[1780060686974,53.82,73022.32,0.1,0.00013,0.0,0.01676]
[1780060692014,53.82,73021.32,0.1,0.00013,0.0,0.01673]
[1780060697044,53.82,73019.88,0.1,0.00013,0.0,0.01668]
[1780060702079,53.82,73019.66,0.1,0.00013,0.0,0.01667]
[1780060707123,53.82,73018.2,0.1,0.00013,0.0,0.01662]
[1780060712150,53.82,73012.57,0.1,0.00012,0.0,0.01633]
[1780060717185,53.82,73014.03,0.1,0.00012,0.0,0.01638]
[1780060722220,53.82,73014.46,0.1,0.00012,0.0,0.01639]
[1780060727256,53.82,73013.5,0.1,0.00012,0.0,0.01636]
[1780060732292,53.82,73021.6,0.1,0.00013,0.0,0.01663]
[1780060737326,53.82,73016.83,0.1,0.00013,0.0,0.01647]
[1780060742362,53.82,73010.66,0.1,0.00012,0.0,0.01626]
[1780060747400,53.82,73009.94,0.1,0.00012,0.0,0.01624]
[1780060752432,53.82,73009.24,0.1,0.00012,0.0,0.01622]
[1780060757432,53.82,73008.56,0.1,0.00012,0.0,0.01619]
[1780060762503,53.82,73008.41,0.1,0.00012,0.0,0.01619]
[1780060767538,53.82,73005.81,0.1,0.00012,0.0,0.0161]
[1780060772573,53.82,73001.39,0.1,0.00012,0.0,0.01586]
[1780060777611,53.82,73002.16,0.1,0.00012,0.0,0.01588]
[1780060782644,53.82,73005.77,0.1,0.00012,0.0,0.016]
[1780060787678,53.82,73005.76,0.1,0.00012,0.0,0.016]
[1780060792712,53.82,73005.91,0.1,0.00012,0.0,0.016]
[1780060797748,53.82,73005.07,0.1,0.00012,0.0,0.01598]
[1780060802785,53.82,73006.5,0.1,0.00012,0.0,0.01602]
[1780060808826,53.82,73006.15,0.1,0.00012,0.0,0.01601]
[1780060813863,53.82,73005.0,0.1,0.00012,0.0,0.01597]
[1780060818895,53.82,73002.63,0.1,0.00012,0.0,0.0159]
[1780060823935,53.82,73005.0,0.1,0.00012,0.0,0.01597]
[1780060828975,53.82,73014.84,0.1,0.00012,0.0,0.0163]
[1780060831994,53.82,73002.3,0.1,0.00012,0.0,0.01578]
[1780060837033,53.82,73000.88,0.1,0.00012,0.0,0.01574]
[1780060842071,53.82,73003.69,0.1,0.00012,0.0,0.01583]
[1780060847106,53.82,73003.95,0.1,0.00012,0.0,0.01584]
[1780060852141,53.82,73002.0,0.1,0.00012,0.0,0.01577]
[1780060857176,53.82,73001.92,0.1,0.00012,0.0,0.01577]
[1780060862216,53.82,73003.11,0.1,0.00012,0.0,0.01581]
[1780060867247,53.82,73011.39,0.1,0.00012,0.0,0.01608]
[1780060872281,53.82,73010.88,0.1,0.00012,0.0,0.01606]
[1780060877316,53.82,73006.11,0.1,0.00012,0.0,0.01591]
[1780060882353,53.82,73006.37,0.1,0.00012,0.0,0.01591]
[1780060887388,53.82,73005.29,0.1,0.00012,0.0,0.01588]
[1780060892422,53.82,73000.99,0.1,0.00012,0.0,0.01564]
[1780060897457,53.82,73003.94,0.1,0.00012,0.0,0.01573]
[1780060902494,53.82,73001.83,0.1,0.00012,0.0,0.01567]
[1780060907526,53.82,72996.66,0.1,0.00012,0.0,0.0155]
[1780060912565,53.82,72996.49,0.1,0.00012,0.0,0.0155]
[1780060917599,53.82,72993.9,0.1,0.00012,0.0,0.01541]
[1780060922634,53.82,72985.78,0.1,0.00011,0.0,0.01516]
[1780060924646,53.82,72969.91,0.1,0.00011,0.0,0.01467]
[1780060929682,53.82,72960.16,0.1,0.00011,0.0,0.01438]
[1780060934716,53.82,72968.26,0.1,0.00011,0.0,0.01462]
[1780060938752,53.82,72988.39,0.1,0.00012,0.0,0.01524]
[1780060943784,53.82,73000.51,0.1,0.00012,0.0,0.01562]
[1780060948819,53.82,72996.37,0.1,0.00012,0.0,0.01549]
[1780060951851,53.82,72974.05,0.1,0.00011,0.0,0.0147]
[1780060956887,53.82,72969.38,0.1,0.00011,0.0,0.01456]
[1780060961928,53.82,72966.78,0.1,0.00011,0.0,0.01448]
[1780060966968,53.82,72959.7,0.1,0.00011,0.0,0.01428]
[1780060972003,53.82,72969.81,0.1,0.00011,0.0,0.01458]
[1780060977044,53.82,72976.4,0.1,0.00011,0.0,0.01477]
[1780060982077,53.82,72968.93,0.1,0.00011,0.0,0.01455]
[1780060987112,53.82,72961.92,0.1,0.00011,0.0,0.01434]
[1780060992146,53.82,72958.7,0.1,0.00011,0.0,0.01425]
[1780060997182,53.82,72952.28,0.1,0.00011,0.0,0.01406]
[1780061002217,53.82,72952.35,0.1,0.00011,0.0,0.01406]
[1780061007255,53.82,72948.52,0.1,0.00011,0.0,0.01395]
[1780061012288,53.82,72949.14,0.1,0.0001,0.0,0.01388]
[1780061018334,53.82,72945.04,0.1,0.0001,0.0,0.01376]
[1780061023374,53.82,72946.8,0.1,0.0001,0.0,0.01381]
[1780061028410,53.82,72947.32,0.1,0.0001,0.0,0.01382]
[1780061033444,53.82,72941.25,0.1,0.0001,0.0,0.01365]
[1780061038479,53.82,72943.23,0.1,0.0001,0.0,0.01371]
[1780061043516,53.82,72943.16,0.1,0.0001,0.0,0.01371]
[1780061048552,53.82,72944.65,0.1,0.0001,0.0,0.01375]
[1780061053587,53.82,72942.83,0.1,0.0001,0.0,0.0137]
[1780061058621,53.82,72945.25,0.1,0.0001,0.0,0.01376]
[1780061063675,53.82,72944.21,0.1,0.0001,0.0,0.01374]
[1780061068697,53.82,72941.41,0.1,0.0001,0.0,0.01366]
[1780061071718,53.82,72930.27,0.1,0.0001,0.0,0.01326]
[1780061076754,53.82,72937.0,0.1,0.0001,0.0,0.01344]
[1780061081793,53.82,72930.84,0.1,0.0001,0.0,0.01327]
[1780061086826,53.82,72927.57,0.1,0.0001,0.0,0.01318]
[1780061091862,53.82,72920.87,0.1,0.0001,0.0,0.013]
[1780061096897,53.82,72927.4,0.1,0.0001,0.0,0.01318]
[1780061101941,53.82,72932.06,0.1,0.0001,0.0,0.01331]
[1780061102945,53.82,72916.82,0.1,0.0001,0.0,0.01289]
[1780061105970,53.82,72895.14,0.1,9e-05,0.0,0.01232]
[1780061108986,53.82,72877.31,0.1,9e-05,0.0,0.01187]
[1780061114021,53.82,72877.04,0.1,9e-05,0.0,0.01187]
[1780061117043,53.82,72892.65,0.1,9e-05,0.0,0.01226]
[1780061122083,53.82,72903.41,0.1,9e-05,0.0,0.01254]
[1780061127118,53.82,72912.58,0.1,0.0001,0.0,0.01278]
[1780061131145,53.82,72895.22,0.1,9e-05,0.0,0.01224]
[1780061136185,53.82,72889.64,0.1,9e-05,0.0,0.0121]
[1780061141220,53.82,72880.43,0.1,9e-05,0.0,0.01187]
[1780061146254,53.82,72874.49,0.1,9e-05,0.0,0.01172]
[1780061151294,53.82,72882.82,0.1,9e-05,0.0,0.01193]
[1780061156333,53.82,72883.74,0.1,9e-05,0.0,0.01195]
[1780061161366,53.82,72891.39,0.1,9e-05,0.0,0.01214]
[1780061166401,53.82,72883.33,0.1,9e-05,0.0,0.01194]
[1780061171435,53.82,72887.73,0.1,9e-05,0.0,0.01205]
[1780061176470,53.82,72890.79,0.1,9e-05,0.0,0.01213]
[1780061181507,53.82,72889.43,0.1,9e-05,0.0,0.0121]
[1780061186542,53.82,72886.39,0.1,9e-05,0.0,0.01202]
[1780061191576,53.82,72883.32,0.1,9e-05,0.0,0.01186]
[1780061196611,53.82,72882.85,0.1,9e-05,0.0,0.01185]
[1780061201650,53.82,72881.16,0.1,9e-05,0.0,0.01181]
[1780061206681,53.82,72882.06,0.1,9e-05,0.0,0.01183]
[1780061211729,53.82,72881.13,0.1,9e-05,0.0,0.01181]
[1780061216753,53.82,72892.61,0.1,9e-05,0.0,0.01209]
[1780061221789,53.82,72897.93,0.1,9e-05,0.0,0.01223]
[1780061226829,53.82,72900.18,0.1,9e-05,0.0,0.01229]
[1780061231862,53.82,72904.71,0.1,9e-05,0.0,0.0124]
[1780061235891,53.82,72919.43,0.1,0.0001,0.0,0.01279]
[1780061240930,53.82,72917.68,0.1,0.0001,0.0,0.01274]
[1780061245961,53.82,72923.95,0.1,0.0001,0.0,0.01291]
[1780061250995,53.82,72930.38,0.1,0.0001,0.0,0.01308]
[1780061256030,53.82,72933.23,0.1,0.0001,0.0,0.01307]
[1780061261079,53.82,72946.75,0.1,0.0001,0.0,0.01344]
[1780061265096,53.82,72961.68,0.1,0.0001,0.0,0.01387]
[1780061269124,53.82,72977.67,0.1,0.00011,0.0,0.01433]
[1780061274159,53.82,72987.02,0.1,0.00011,0.0,0.01461]
[1780061279194,53.82,72982.64,0.1,0.00011,0.0,0.01448]
[1780061284230,53.82,72973.79,0.1,0.00011,0.0,0.01422]
[1780061289264,53.82,72967.71,0.1,0.00011,0.0,0.01404]
[1780061294299,53.82,72970.82,0.1,0.00011,0.0,0.01413]
[1780061299335,53.82,72968.23,0.1,0.00011,0.0,0.01405]
[1780061304370,53.82,72965.35,0.1,0.00011,0.0,0.01397]
[1780061309404,53.82,72959.92,0.1,0.0001,0.0,0.01381]
[1780061314442,53.82,72956.1,0.1,0.0001,0.0,0.01361]
[1780061319477,53.82,72954.74,0.1,0.0001,0.0,0.01358]
[1780061324511,53.82,72954.09,0.1,0.0001,0.0,0.01356]
[1780061329545,53.82,72948.24,0.1,0.0001,0.0,0.0134]
[1780061334592,53.82,72948.05,0.1,0.0001,0.0,0.01339]
[1780061335596,53.82,72930.73,0.1,0.0001,0.0,0.01292]
[1780061340633,53.82,72925.28,0.1,0.0001,0.0,0.01277]
[1780061345668,53.82,72927.08,0.1,0.0001,0.0,0.01282]
[1780061350703,53.82,72925.54,0.1,0.0001,0.0,0.01278]
[1780061355745,53.82,72927.13,0.1,0.0001,0.0,0.01282]
[1780061360778,53.82,72928.13,0.1,0.0001,0.0,0.01285]
[1780061365816,53.82,72928.81,0.1,0.0001,0.0,0.01287]
[1780061370851,53.82,72928.28,0.1,0.0001,0.0,0.01285]
[1780061375887,53.82,72930.91,0.1,0.0001,0.0,0.01283]
[1780061380922,53.82,72931.76,0.1,0.0001,0.0,0.01286]
[1780061384952,53.82,72961.58,0.1,0.0001,0.0,0.01368]
[1780061389991,53.82,72960.95,0.1,0.0001,0.0,0.01366]
[1780061395033,53.82,72956.88,0.1,0.0001,0.0,0.01355]
[1780061400062,53.82,72964.06,0.1,0.0001,0.0,0.01375]
[1780061404102,53.82,72946.42,0.1,0.0001,0.0,0.01326]
[1780061407126,53.82,72962.06,0.1,0.0001,0.0,0.01369]
[1780061409149,53.82,72944.45,0.1,0.0001,0.0,0.0132]
[1780061412178,53.82,72922.85,0.1,9e-05,0.0,0.01262]
[1780061417200,53.82,72917.47,0.1,9e-05,0.0,0.01248]
[1780061420219,53.82,72900.92,0.1,9e-05,0.0,0.01206]
[1780061425262,53.82,72896.21,0.1,9e-05,0.0,0.01194]
[1780061430296,53.82,72904.42,0.1,9e-05,0.0,0.01215]
[1780061435331,53.82,72902.32,0.1,9e-05,0.0,0.01201]
[1780061440366,53.82,72892.88,0.1,9e-05,0.0,0.01178]
[1780061445408,53.82,72901.0,0.1,9e-05,0.0,0.01198]
[1780061450437,53.82,72890.25,0.1,9e-05,0.0,0.01171]
[1780061455472,53.82,72894.37,0.1,9e-05,0.0,0.01181]
[1780061460510,53.82,72895.57,0.1,9e-05,0.0,0.01184]
[1780061465556,53.82,72889.11,0.1,9e-05,0.0,0.01168]
[1780061470604,53.82,72894.97,0.1,9e-05,0.0,0.01183]
[1780061475628,53.82,72892.01,0.1,9e-05,0.0,0.01175]
[1780061478655,53.82,72912.01,0.1,9e-05,0.0,0.01226]
[1780061483686,53.82,72909.82,0.1,9e-05,0.0,0.0122]
[1780061488719,53.82,72913.79,0.1,9e-05,0.0,0.0123]
[1780061493755,53.82,72921.22,0.1,9e-05,0.0,0.01241]
[1780061497782,53.82,72902.6,0.1,9e-05,0.0,0.01194]
[1780061502825,53.82,72901.9,0.1,9e-05,0.0,0.01192]
[1780061507853,53.82,72900.6,0.1,9e-05,0.0,0.01189]
[1780061512893,53.82,72893.66,0.1,9e-05,0.0,0.01171]
[1780061517934,53.82,72892.55,0.1,9e-05,0.0,0.01169]
[1780061522967,53.82,72883.64,0.1,9e-05,0.0,0.01147]
[1780061527019,53.82,72865.06,0.1,8e-05,0.0,0.01103]
[1780061529031,53.82,72847.92,0.1,8e-05,0.0,0.01064]
[1780061534067,53.82,72820.18,0.1,7e-05,0.0,0.01003]
[1780061539108,53.82,72819.95,0.1,7e-05,0.0,0.01003]
[1780061544147,53.82,72842.69,0.1,8e-05,0.0,0.01052]
[1780061549189,53.82,72840.81,0.1,8e-05,0.0,0.01048]
[1780061554224,53.82,72834.85,0.1,8e-05,0.0,0.01028]
[1780061559260,53.82,72838.37,0.1,8e-05,0.0,0.01035]
[1780061561277,53.82,72854.41,0.1,8e-05,0.0,0.01071]
[1780061566313,53.82,72849.24,0.1,8e-05,0.0,0.0106]
[1780061571369,53.82,72845.22,0.1,8e-05,0.0,0.01051]
[1780061573364,53.82,72829.69,0.1,8e-05,0.0,0.01017]
[1780061578403,53.82,72843.63,0.1,8e-05,0.0,0.01047]
[1780061583541,53.82,72855.45,0.1,8e-05,0.0,0.01073]
[1780061589490,53.82,72842.22,0.1,8e-05,0.0,0.01044]
[1780061594526,53.82,72846.91,0.1,8e-05,0.0,0.01054]
[1780061599568,53.82,72826.92,0.1,8e-05,0.0,0.01011]
[1780061604602,53.82,72813.85,0.1,7e-05,0.0,0.00983]
[1780061609638,53.82,72812.3,0.1,7e-05,0.0,0.0098]
[1780061613668,53.82,72801.09,0.1,7e-05,0.0,0.0095]
[1780061614693,53.82,72817.05,0.1,7e-05,0.0,0.00983]
[1780061616700,53.82,72839.09,0.1,8e-05,0.0,0.0103]
[1780061619724,53.82,72857.36,0.1,8e-05,0.0,0.0107]
[1780061624757,53.82,72845.24,0.1,8e-05,0.0,0.01043]
[1780061626780,53.82,72821.26,0.1,7e-05,0.0,0.00992]
[1780061631817,53.82,72829.49,0.1,8e-05,0.0,0.01009]
[1780061636852,53.82,72834.51,0.1,8e-05,0.0,0.0102]
[1780061637876,53.82,72858.54,0.1,8e-05,0.0,0.01073]
[1780061639876,53.82,72874.32,0.1,8e-05,0.0,0.01109]
[1780061644910,53.82,72866.86,0.1,8e-05,0.0,0.01092]
[1780061648952,53.82,72844.65,0.1,8e-05,0.0,0.01042]
[1780061652982,53.82,72828.92,0.1,7e-05,0.0,0.01008]
[1780061658013,53.82,72826.76,0.1,7e-05,0.0,0.01003]
[1780061663050,53.82,72824.54,0.1,7e-05,0.0,0.00999]
[1780061668090,53.82,72818.09,0.1,7e-05,0.0,0.00985]
[1780061670104,53.82,72837.13,0.1,8e-05,0.0,0.01026]
[1780061675140,53.82,72831.93,0.1,7e-05,0.0,0.01007]
[1780061680177,53.82,72829.53,0.1,7e-05,0.0,0.01002]
[1780061685216,53.82,72815.57,0.1,7e-05,0.0,0.00973]
[1780061690255,53.82,72807.36,0.1,7e-05,0.0,0.00956]
[1780061695292,53.82,72819.93,0.1,7e-05,0.0,0.00982]
[1780061700332,53.82,72820.67,0.1,7e-05,0.0,0.00983]
[1780061704406,53.82,72837.33,0.1,8e-05,0.0,0.01019]
[1780061709409,53.82,72838.26,0.1,8e-05,0.0,0.01021]
[1780061714477,53.82,72848.95,0.1,8e-05,0.0,0.01044]
[1780061719481,53.82,72868.41,0.1,8e-05,0.0,0.01088]
[1780061724554,53.82,72884.02,0.1,8e-05,0.0,0.01124]
[1780061730557,53.82,72882.06,0.1,8e-05,0.0,0.0112]
[1780061735591,53.82,72879.59,0.1,8e-05,0.0,0.01106]
[1780061739625,53.82,72896.01,0.1,9e-05,0.0,0.01145]
[1780061744695,53.82,72902.49,0.1,9e-05,0.0,0.01161]
[1780061749695,53.82,72900.66,0.1,9e-05,0.0,0.01157]
[1780061752717,53.82,72921.26,0.1,9e-05,0.0,0.01208]
[1780061754773,53.82,72943.16,0.1,0.0001,0.0,0.01264]
[1780061759781,53.82,72947.45,0.1,0.0001,0.0,0.01276]
[1780061764848,53.82,72981.22,0.1,0.0001,0.0,0.01368]
[1780061769866,53.82,72981.93,0.1,0.0001,0.0,0.0137]
[1780061770903,53.82,73000.79,0.1,0.00011,0.0,0.01425]
[1780061774963,53.82,73034.95,0.1,0.00012,0.0,0.01529]
[1780061780974,53.82,73028.17,0.1,0.00011,0.0,0.01508]
[1780061784007,53.82,73007.82,0.1,0.00011,0.0,0.01446]
[1780061787024,53.82,73025.64,0.1,0.00011,0.0,0.015]
[1780061792057,53.82,73021.46,0.1,0.00011,0.0,0.01477]
[1780061797097,53.82,73018.8,0.1,0.00011,0.0,0.01469]
[1780061802132,53.82,73033.46,0.1,0.00012,0.0,0.01514]
[1780061807165,53.82,73021.46,0.1,0.00011,0.0,0.01477]
[1780061812212,53.82,73015.27,0.1,0.00011,0.0,0.01459]
[1780061817241,53.82,73024.16,0.1,0.00011,0.0,0.01486]
[1780061822280,53.82,73027.33,0.1,0.00011,0.0,0.01495]
[1780061827313,53.82,73038.32,0.1,0.00012,0.0,0.0153]
[1780061832355,53.82,73026.36,0.1,0.00011,0.0,0.01492]
[1780061835429,53.82,73009.7,0.1,0.00011,0.0,0.01442]
[1780061841427,53.82,73003.92,0.1,0.00011,0.0,0.01425]
[1780061846461,53.82,73004.37,0.1,0.00011,0.0,0.01426]
[1780061850490,53.82,73020.99,0.1,0.00011,0.0,0.01476]
[1780061853515,53.82,73045.29,0.1,0.00012,0.0,0.01541]
[1780061858563,53.82,73051.24,0.1,0.00012,0.0,0.0156]
[1780061860563,53.82,73066.03,0.1,0.00012,0.0,0.01608]
[1780061863585,53.82,73085.13,0.1,0.00013,0.0,0.01673]
[1780061868620,53.82,73082.65,0.1,0.00013,0.0,0.01664]
[1780061873654,53.82,73096.6,0.1,0.00013,0.0,0.01712]
[1780061875736,53.82,73127.05,0.1,0.00014,0.0,0.01822]
[1780061879705,53.82,73145.43,0.1,0.00015,0.0,0.01891]
[1780061881757,53.82,73165.43,0.1,0.00015,0.0,0.01969]
[1780061882780,53.82,73182.39,0.1,0.00016,0.0,0.02037]
[1780061883773,53.82,73161.58,0.1,0.00015,0.0,0.01953]
[1780061885827,53.82,73145.53,0.1,0.00015,0.0,0.01891]
[1780061890835,53.82,73119.51,0.1,0.00014,0.0,0.01794]
[1780061895904,53.82,73105.47,0.1,0.00013,0.0,0.01743]
[1780061900913,53.82,73106.99,0.1,0.00013,0.0,0.01749]
[1780061905982,53.82,73101.83,0.1,0.00013,0.0,0.0173]
[1780061910978,53.82,73117.11,0.1,0.00014,0.0,0.01785]
[1780061916053,53.82,73126.68,0.1,0.00014,0.0,0.01808]
[1780061922057,53.82,73132.64,0.1,0.00014,0.0,0.0183]
[1780061923063,53.82,73111.13,0.1,0.00013,0.0,0.01752]
[1780061928100,53.82,73104.44,0.1,0.00013,0.0,0.01728]
[1780061933135,53.82,73107.06,0.1,0.00013,0.0,0.01738]
[1780061938171,53.82,73106.15,0.1,0.00013,0.0,0.01734]
[1780061941190,53.82,73121.23,0.1,0.00014,0.0,0.01788]
[1780061946271,53.82,73107.24,0.1,0.00013,0.0,0.01738]
[1780061949247,53.82,73089.92,0.1,0.00013,0.0,0.01678]
[1780061954286,53.82,73080.95,0.1,0.00013,0.0,0.01647]
[1780061959323,53.82,73075.57,0.1,0.00012,0.0,0.01629]
[1780061964356,53.82,73080.94,0.1,0.00013,0.0,0.01647]
[1780061969390,53.82,73077.2,0.1,0.00013,0.0,0.01635]
[1780061974427,53.82,73086.21,0.1,0.00013,0.0,0.01654]
[1780061979462,53.82,73073.88,0.1,0.00012,0.0,0.01613]
[1780061982484,53.82,73089.87,0.1,0.00013,0.0,0.01667]
[1780061987524,53.82,73102.26,0.1,0.00013,0.0,0.01709]
[1780061992559,53.82,73090.16,0.1,0.00013,0.0,0.01668]
[1780061997596,53.82,73098.65,0.1,0.00013,0.0,0.01697]
[1780062002634,53.82,73098.91,0.1,0.00013,0.0,0.01698]
[1780062006695,53.82,73063.76,0.1,0.00012,0.0,0.0158]
[1780062011701,53.82,73066.51,0.1,0.00012,0.0,0.01589]
[1780062015729,53.82,73037.21,0.1,0.00011,0.0,0.01496]
[1780062016772,53.82,73013.75,0.1,0.00011,0.0,0.01425]
[1780062021776,53.82,73005.41,0.1,0.00011,0.0,0.01401]
[1780062026840,53.82,73002.99,0.1,0.00011,0.0,0.01394]
[1780062030840,53.82,73020.41,0.1,0.00011,0.0,0.01445]
[1780062035877,53.82,73032.98,0.1,0.00011,0.0,0.01473]
[1780062039904,53.82,73049.0,0.1,0.00012,0.0,0.01522]
[1780062044939,53.82,73057.42,0.1,0.00012,0.0,0.01549]
[1780062049973,53.82,73061.36,0.1,0.00012,0.0,0.01562]
[1780062055033,53.82,73028.8,0.1,0.00011,0.0,0.0146]
[1780062056031,53.82,73009.06,0.1,0.00011,0.0,0.01402]
[1780062061056,53.82,73020.58,0.1,0.00011,0.0,0.01436]
[1780062066090,53.82,73025.16,0.1,0.00011,0.0,0.01449]
[1780062071126,53.82,73029.85,0.1,0.00011,0.0,0.01463]
[1780062076160,53.82,73029.7,0.1,0.00011,0.0,0.01463]
[1780062081195,53.82,73027.55,0.1,0.00011,0.0,0.01457]
[1780062086232,53.82,73027.88,0.1,0.00011,0.0,0.01458]
[1780062091266,53.82,73025.91,0.1,0.00011,0.0,0.01442]
[1780062095300,53.82,73011.1,0.1,0.00011,0.0,0.01398]
[1780062100329,53.82,73004.02,0.1,0.0001,0.0,0.01378]
[1780062105364,53.82,73013.33,0.1,0.00011,0.0,0.01405]
[1780062110399,53.82,73019.58,0.1,0.00011,0.0,0.01423]
[1780062115448,53.82,73020.88,0.1,0.00011,0.0,0.01427]
[1780062120480,53.82,73008.2,0.1,0.00011,0.0,0.0139]
[1780062125517,53.82,73009.77,0.1,0.00011,0.0,0.01394]
[1780062130554,53.82,73007.28,0.1,0.00011,0.0,0.01387]
[1780062133581,53.82,73025.11,0.1,0.00011,0.0,0.0144]
[1780062138620,53.82,73037.67,0.1,0.00011,0.0,0.01477]
[1780062143666,53.82,73053.81,0.1,0.00012,0.0,0.01527]
[1780062148694,53.82,73056.55,0.1,0.00012,0.0,0.01536]
[1780062153740,53.82,73070.69,0.1,0.00012,0.0,0.01571]
[1780062157827,53.82,73044.78,0.1,0.00011,0.0,0.01489]
[1780062163819,53.82,73037.12,0.1,0.00011,0.0,0.01466]
[1780062168853,53.82,73045.71,0.1,0.00011,0.0,0.01492]
[1780062173889,53.82,73042.07,0.1,0.00011,0.0,0.01481]
[1780062178924,53.82,73051.48,0.1,0.00012,0.0,0.0151]
[1780062183987,53.82,73055.96,0.1,0.00012,0.0,0.01524]
[1780062186985,53.82,73094.53,0.1,0.00013,0.0,0.0165]
[1780062192020,53.82,73102.31,0.1,0.00013,0.0,0.01676]
[1780062197077,53.82,73111.75,0.1,0.00013,0.0,0.01709]
[1780062200103,53.82,73131.23,0.1,0.00014,0.0,0.01778]
[1780062205148,53.82,73137.73,0.1,0.00014,0.0,0.01802]
[1780062210180,53.82,73126.02,0.1,0.00014,0.0,0.0176]
[1780062215214,53.82,73131.32,0.1,0.00014,0.0,0.01767]
[1780062220249,53.82,73141.2,0.1,0.00014,0.0,0.01803]
[1780062225285,53.82,73145.9,0.1,0.00014,0.0,0.0182]
[1780062230320,53.82,73142.74,0.1,0.00014,0.0,0.01809]
[1780062234348,53.82,73120.13,0.1,0.00013,0.0,0.01727]
[1780062239382,53.82,73108.65,0.1,0.00013,0.0,0.01687]
[1780062244417,53.82,73103.26,0.1,0.00013,0.0,0.01669]
[1780062249452,53.82,73111.07,0.1,0.00013,0.0,0.01695]
[1780062254487,53.82,73115.68,0.1,0.00013,0.0,0.01711]
[1780062259526,53.82,73107.78,0.1,0.00013,0.0,0.01684]
[1780062264557,53.82,73115.49,0.1,0.00013,0.0,0.01711]
[1780062269593,53.82,73112.83,0.1,0.00013,0.0,0.01702]
[1780062274638,53.82,73112.38,0.1,0.00013,0.0,0.01689]
[1780062277674,53.82,73127.05,0.1,0.00013,0.0,0.0174]
[1780062282710,53.82,73138.12,0.1,0.00014,0.0,0.0178]
[1780062287748,53.82,73149.15,0.1,0.00014,0.0,0.0182]
[1780062292780,53.82,73140.95,0.1,0.00014,0.0,0.0179]
[1780062297819,53.82,73148.47,0.1,0.00014,0.0,0.01818]
[1780062302857,53.82,73158.42,0.1,0.00014,0.0,0.01855]
[1780062306901,53.82,73139.7,0.1,0.00014,0.0,0.01786]
[1780062311920,53.82,73145.47,0.1,0.00014,0.0,0.01807]
[1780062316952,53.82,73154.7,0.1,0.00014,0.0,0.01841]
[1780062319016,53.82,73132.17,0.1,0.00014,0.0,0.01759]
[1780062325018,53.82,73143.88,0.1,0.00014,0.0,0.01801]
[1780062330046,53.82,73155.18,0.1,0.00014,0.0,0.01843]
[1780062333072,53.82,73133.71,0.1,0.00014,0.0,0.01753]
[1780062338113,53.82,73144.13,0.1,0.00014,0.0,0.0179]
[1780062343148,53.82,73141.33,0.1,0.00014,0.0,0.0178]
[1780062348178,53.82,73137.91,0.1,0.00014,0.0,0.01768]
[1780062353215,53.82,73133.29,0.1,0.00014,0.0,0.01751]
[1780062358249,53.82,73129.34,0.1,0.00013,0.0,0.01737]
[1780062363287,53.82,73147.39,0.1,0.00014,0.0,0.01802]
[1780062365333,53.82,73171.06,0.1,0.00015,0.0,0.01891]
[1780062370369,53.82,73167.77,0.1,0.00015,0.0,0.01878]
[1780062373390,53.82,73153.0,0.1,0.00014,0.0,0.01823]
[1780062378424,53.82,73159.5,0.1,0.00014,0.0,0.01847]
[1780062383463,53.82,73152.93,0.1,0.00014,0.0,0.01823]
[1780062388499,53.82,73140.8,0.1,0.00014,0.0,0.01778]
[1780062391520,53.82,73132.32,0.1,0.00013,0.0,0.01736]
[1780062396555,53.82,73130.94,0.1,0.00013,0.0,0.01731]
[1780062401590,53.82,73130.73,0.1,0.00013,0.0,0.01731]
[1780062406630,53.82,73132.86,0.1,0.00013,0.0,0.01738]
[1780062411660,53.82,73141.33,0.1,0.00014,0.0,0.01768]
[1780062416696,53.82,73137.57,0.1,0.00014,0.0,0.01755]
[1780062421730,53.82,73133.74,0.1,0.00013,0.0,0.01741]
[1780062426768,53.82,73138.47,0.1,0.00014,0.0,0.01758]
[1780062431805,53.82,73137.55,0.1,0.00014,0.0,0.01755]
[1780062435828,53.82,73167.71,0.1,0.00014,0.0,0.01866]
[1780062439888,53.82,73188.06,0.1,0.00015,0.0,0.01945]
[1780062444932,53.82,73202.23,0.1,0.00016,0.0,0.02001]
[1780062449973,53.82,73209.16,0.1,0.00016,0.0,0.02029]
[1780062455012,53.82,73204.45,0.1,0.00016,0.0,0.01997]
[1780062460075,53.82,73207.39,0.1,0.00016,0.0,0.02009]
[1780062462067,53.82,73223.52,0.1,0.00016,0.0,0.02076]
[1780062467097,53.82,73224.54,0.1,0.00016,0.0,0.0208]
[1780062469118,53.82,73240.41,0.1,0.00017,0.0,0.02147]
[1780062472148,53.82,73224.34,0.1,0.00016,0.0,0.02079]
[1780062476168,53.82,73206.93,0.1,0.00016,0.0,0.02007]
[1780062481203,53.82,73196.83,0.1,0.00015,0.0,0.01967]
[1780062483217,53.82,73171.26,0.1,0.00014,0.0,0.01867]
[1780062488252,53.82,73158.41,0.1,0.00014,0.0,0.01819]
[1780062493289,53.82,73159.84,0.1,0.00014,0.0,0.01824]
[1780062498325,53.82,73169.42,0.1,0.00014,0.0,0.0186]
[1780062503370,53.82,73176.21,0.1,0.00015,0.0,0.01886]
[1780062508396,53.82,73173.62,0.1,0.00015,0.0,0.01876]
[1780062513435,53.82,73167.38,0.1,0.00014,0.0,0.01841]
[1780062518478,53.82,73162.89,0.1,0.00014,0.0,0.01824]
[1780062523511,53.82,73168.29,0.1,0.00014,0.0,0.01844]
[1780062528570,53.82,73162.76,0.1,0.00014,0.0,0.01823]
[1780062533598,53.82,73168.46,0.1,0.00014,0.0,0.01845]
[1780062538633,53.82,73167.15,0.1,0.00014,0.0,0.0184]
[1780062543669,53.82,73166.16,0.1,0.00014,0.0,0.01836]
[1780062548706,53.82,73155.9,0.1,0.00014,0.0,0.01798]
[1780062553744,53.82,73141.08,0.1,0.00013,0.0,0.01744]
[1780062558792,53.82,73128.9,0.1,0.00013,0.0,0.01701]
[1780062561805,53.82,73114.17,0.1,0.00013,0.0,0.01651]
[1780062566839,53.82,73105.6,0.1,0.00012,0.0,0.01622]
[1780062571879,53.82,73111.6,0.1,0.00013,0.0,0.01631]
[1780062576911,53.82,73118.08,0.1,0.00013,0.0,0.01653]
[1780062581948,53.82,73109.74,0.1,0.00012,0.0,0.01625]
[1780062586982,53.82,73116.98,0.1,0.00013,0.0,0.01649]
[1780062592017,53.82,73115.8,0.1,0.00013,0.0,0.01645]
[1780062597053,53.82,73109.33,0.1,0.00012,0.0,0.01624]
[1780062602106,53.82,73111.55,0.1,0.00013,0.0,0.01631]
[1780062607132,53.82,73118.43,0.1,0.00013,0.0,0.01654]
[1780062612168,53.82,73117.47,0.1,0.00013,0.0,0.01651]
[1780062617202,53.82,73118.07,0.1,0.00013,0.0,0.01653]
[1780062622236,53.82,73118.36,0.1,0.00013,0.0,0.01654]
[1780062627271,53.82,73106.05,0.1,0.00012,0.0,0.01613]
[1780062632308,53.82,73112.2,0.1,0.00012,0.0,0.01622]
[1780062637341,53.82,73107.38,0.1,0.00012,0.0,0.01606]
[1780062642378,53.82,73106.22,0.1,0.00012,0.0,0.01603]
[1780062647413,53.82,73103.02,0.1,0.00012,0.0,0.01592]
[1780062652449,53.82,73095.11,0.1,0.00012,0.0,0.01566]
[1780062657495,53.82,73100.11,0.1,0.00012,0.0,0.01583]
[1780062662534,53.82,73112.04,0.1,0.00012,0.0,0.01622]
[1780062667574,53.82,73113.13,0.1,0.00013,0.0,0.01626]
[1780062670589,53.82,73095.1,0.1,0.00012,0.0,0.01566]
[1780062675632,53.82,73085.45,0.1,0.00012,0.0,0.01535]
[1780062680659,53.82,73081.71,0.1,0.00012,0.0,0.01523]
[1780062683686,53.82,73066.23,0.1,0.00011,0.0,0.01475]
[1780062685702,53.82,73049.98,0.1,0.00011,0.0,0.01426]
[1780062690743,53.82,73039.92,0.1,0.00011,0.0,0.01397]
[1780062695773,53.82,73052.1,0.1,0.00011,0.0,0.01423]
[1780062700805,53.82,73050.55,0.1,0.00011,0.0,0.01418]
[1780062704838,53.82,73012.97,0.1,0.0001,0.0,0.01311]
[1780062709873,53.82,73008.32,0.1,0.0001,0.0,0.01299]
[1780062714910,53.82,73008.35,0.1,0.0001,0.0,0.01299]
[1780062719944,53.82,73001.08,0.1,0.0001,0.0,0.01279]
[1780062725017,53.82,72989.12,0.1,9e-05,0.0,0.01247]
[1780062729037,53.82,73010.66,0.1,0.0001,0.0,0.01305]
[1780062734071,53.82,73022.4,0.1,0.0001,0.0,0.01338]
[1780062736085,53.82,73041.57,0.1,0.00011,0.0,0.01392]
[1780062741120,53.82,73038.29,0.1,0.00011,0.0,0.01383]
[1780062746154,53.82,73033.74,0.1,0.0001,0.0,0.0137]
[1780062751190,53.82,73025.45,0.1,0.0001,0.0,0.01337]
[1780062756228,53.82,73030.36,0.1,0.0001,0.0,0.01351]
[1780062761260,53.82,73025.53,0.1,0.0001,0.0,0.01337]
[1780062766295,53.82,73034.15,0.1,0.0001,0.0,0.01362]
[1780062771330,53.82,73037.97,0.1,0.0001,0.0,0.01372]
[1780062776366,53.82,73036.99,0.1,0.0001,0.0,0.0137]
[1780062781401,53.82,73027.41,0.1,0.0001,0.0,0.01342]
[1780062786466,53.82,73013.13,0.1,0.0001,0.0,0.01303]
[1780062790490,53.82,72997.33,0.1,0.0001,0.0,0.0126]
[1780062795516,53.82,72992.78,0.1,9e-05,0.0,0.01248]
[1780062799542,53.82,72974.56,0.1,9e-05,0.0,0.01201]
[1780062804575,53.82,72968.1,0.1,9e-05,0.0,0.01185]
[1780062809616,53.82,72971.92,0.1,9e-05,0.0,0.01195]
[1780062811629,53.82,72960.46,0.1,9e-05,0.0,0.01158]
[1780062816665,53.82,72951.07,0.1,9e-05,0.0,0.01135]
[1780062821704,53.82,72961.96,0.1,9e-05,0.0,0.01162]
[1780062826734,53.82,72974.69,0.1,9e-05,0.0,0.01193]
[1780062831784,53.82,72975.01,0.1,9e-05,0.0,0.01194]
[1780062836811,53.82,72993.06,0.1,9e-05,0.0,0.01241]
[1780062841848,53.82,72996.57,0.1,9e-05,0.0,0.0125]
[1780062846889,53.82,73008.65,0.1,0.0001,0.0,0.01282]
[1780062851927,53.82,73006.48,0.1,0.0001,0.0,0.01276]
[1780062856961,53.82,73002.97,0.1,0.0001,0.0,0.01267]
[1780062861995,53.82,73001.52,0.1,0.0001,0.0,0.01263]
[1780062864016,53.82,72986.39,0.1,9e-05,0.0,0.01223]
[1780062869043,53.82,72986.11,0.1,9e-05,0.0,0.01223]
[1780062874080,53.82,72994.19,0.1,9e-05,0.0,0.01235]
[1780062879116,53.82,73006.42,0.1,0.0001,0.0,0.01267]
[1780062884151,53.82,73009.78,0.1,0.0001,0.0,0.01276]
[1780062889185,53.82,73013.96,0.1,0.0001,0.0,0.01287]
[1780062894221,53.82,73009.97,0.1,0.0001,0.0,0.01277]
[1780062899254,53.82,73018.59,0.1,0.0001,0.0,0.013]
[1780062904366,53.82,73021.84,0.1,0.0001,0.0,0.01309]
[1780062910362,53.82,73022.35,0.1,0.0001,0.0,0.0131]
[1780062915398,53.82,73048.97,0.1,0.00011,0.0,0.01385]
[1780062920432,53.82,73052.45,0.1,0.00011,0.0,0.01395]
[1780062925466,53.82,73044.37,0.1,0.0001,0.0,0.01372]
[1780062930501,53.82,73050.19,0.1,0.00011,0.0,0.01389]
[1780062935536,53.82,73050.35,0.1,0.00011,0.0,0.0138]
[1780062940571,53.82,73058.39,0.1,0.00011,0.0,0.01403]
[1780062945607,53.82,73060.05,0.1,0.00011,0.0,0.01408]
[1780062950647,53.82,73044.5,0.1,0.0001,0.0,0.01363]
[1780062955680,53.82,73039.08,0.1,0.0001,0.0,0.01348]
[1780062960715,53.82,73044.91,0.1,0.0001,0.0,0.01364]
[1780062965750,53.82,73057.5,0.1,0.00011,0.0,0.01401]
[1780062970787,53.82,73066.13,0.1,0.00011,0.0,0.01426]
[1780062975833,53.82,73076.71,0.1,0.00011,0.0,0.01458]
[1780062980868,53.82,73086.94,0.1,0.00011,0.0,0.01489]
[1780062985904,53.82,73091.85,0.1,0.00012,0.0,0.01504]
[1780062990938,53.82,73085.87,0.1,0.00011,0.0,0.01486]
[1780062995978,53.82,73091.93,0.1,0.00011,0.0,0.01494]
[1780063001009,53.82,73084.92,0.1,0.00011,0.0,0.01473]
[1780063006046,53.82,73073.93,0.1,0.00011,0.0,0.01439]
[1780063011129,53.82,73076.13,0.1,0.00011,0.0,0.01446]
[1780063016164,53.82,73079.48,0.1,0.00011,0.0,0.01456]
[1780063021197,53.82,73077.65,0.1,0.00011,0.0,0.01451]
[1780063024345,53.82,73094.99,0.1,0.00012,0.0,0.01504]
[1780063030259,53.82,73081.26,0.1,0.00011,0.0,0.01462]
[1780063035296,53.82,73073.51,0.1,0.00011,0.0,0.01438]
[1780063040329,53.82,73076.07,0.1,0.00011,0.0,0.01446]
[1780063044486,53.82,73093.65,0.1,0.00012,0.0,0.015]
[1780063050405,53.82,73096.56,0.1,0.00012,0.0,0.01509]
[1780063055440,53.82,73098.69,0.1,0.00012,0.0,0.01505]
[1780063060474,53.82,73096.17,0.1,0.00012,0.0,0.01497]
[1780063065511,53.82,73107.81,0.1,0.00012,0.0,0.01534]
[1780063070545,53.82,73108.63,0.1,0.00012,0.0,0.01537]
[1780063073567,53.82,73125.03,0.1,0.00012,0.0,0.0159]
[1780063078601,53.82,73125.9,0.1,0.00012,0.0,0.01593]
[1780063083637,53.82,73116.65,0.1,0.00012,0.0,0.01562]
[1780063088672,53.82,73114.27,0.1,0.00012,0.0,0.01555]
[1780063093739,53.82,73110.45,0.1,0.00012,0.0,0.01542]
[1780063098759,53.82,73096.61,0.1,0.00012,0.0,0.01499]
[1780063103794,53.82,73094.42,0.1,0.00011,0.0,0.01492]
[1780063108830,53.82,73092.37,0.1,0.00011,0.0,0.01486]
[1780063113863,53.82,73091.99,0.1,0.00011,0.0,0.01474]
[1780063118901,53.82,73083.59,0.1,0.00011,0.0,0.01449]
[1780063123936,53.82,73090.45,0.1,0.00011,0.0,0.0147]
[1780063128969,53.82,73090.84,0.1,0.00011,0.0,0.01471]
[1780063134005,53.82,73090.57,0.1,0.00011,0.0,0.0147]
[1780063140052,53.82,73089.29,0.1,0.00011,0.0,0.01466]
[1780063145202,53.82,73084.44,0.1,0.00011,0.0,0.01451]
[1780063151127,53.82,73087.06,0.1,0.00011,0.0,0.01459]
[1780063156162,53.82,73085.15,0.1,0.00011,0.0,0.01454]
[1780063161198,53.82,73078.76,0.1,0.00011,0.0,0.01434]
[1780063165343,53.82,73063.68,0.1,0.00011,0.0,0.0139]
[1780063170265,53.82,73038.5,0.1,0.0001,0.0,0.01319]
[1780063175413,53.82,73032.29,0.1,0.0001,0.0,0.01292]
[1780063181342,53.82,73030.7,0.1,0.0001,0.0,0.01288]
[1780063186380,53.82,73028.89,0.1,0.0001,0.0,0.01283]
[1780063191414,53.82,73029.15,0.1,0.0001,0.0,0.01284]
[1780063196449,53.82,73024.4,0.1,0.0001,0.0,0.01271]
[1780063200694,53.82,73041.65,0.1,0.0001,0.0,0.01318]
[1780063205708,53.82,73062.93,0.1,0.00011,0.0,0.01378]
[1780063208542,53.82,73043.62,0.1,0.0001,0.0,0.01324]
[1780063213577,53.82,73036.62,0.1,0.0001,0.0,0.01304]
[1780063218611,53.82,73038.85,0.1,0.0001,0.0,0.0131]
[1780063223645,53.82,73039.37,0.1,0.0001,0.0,0.01312]
[1780063227679,53.82,73068.87,0.1,0.00011,0.0,0.01395]
[1780063232715,53.82,73074.45,0.1,0.00011,0.0,0.01402]
[1780063237749,53.82,73073.23,0.1,0.00011,0.0,0.01399]
[1780063242785,53.82,73083.03,0.1,0.00011,0.0,0.01428]
[1780063247820,53.82,73092.9,0.1,0.00011,0.0,0.01457]
[1780063252855,53.82,73094.61,0.1,0.00011,0.0,0.01462]
[1780063257903,53.82,73094.7,0.1,0.00011,0.0,0.01463]
[1780063259911,53.82,73074.55,0.1,0.00011,0.0,0.01403]
[1780063262931,53.82,73058.6,0.1,0.0001,0.0,0.01356]
[1780063267972,53.82,73041.21,0.1,0.0001,0.0,0.01308]
[1780063271999,53.82,73025.74,0.1,0.0001,0.0,0.01266]
[1780063277032,53.82,73023.8,0.1,0.0001,0.0,0.01261]
[1780063282076,53.82,73033.72,0.1,0.0001,0.0,0.01287]
[1780063287114,53.82,73027.25,0.1,0.0001,0.0,0.0127]
[1780063292149,53.82,73020.4,0.1,9e-05,0.0,0.01243]
[1780063297185,53.82,73013.95,0.1,9e-05,0.0,0.01226]
[1780063302227,53.82,73011.37,0.1,9e-05,0.0,0.0122]
[1780063307259,53.82,73011.85,0.1,9e-05,0.0,0.01221]
[1780063312294,53.82,73010.69,0.1,9e-05,0.0,0.01218]
[1780063317335,53.82,73009.83,0.1,9e-05,0.0,0.01216]
[1780063322380,53.82,73002.08,0.1,9e-05,0.0,0.01196]
[1780063327409,53.82,73002.03,0.1,9e-05,0.0,0.01196]
[1780063332444,53.82,72999.24,0.1,9e-05,0.0,0.01189]
[1780063337480,53.82,72998.76,0.1,9e-05,0.0,0.01188]
[1780063342514,53.82,73003.11,0.1,9e-05,0.0,0.01198]
[1780063347549,53.82,73010.18,0.1,9e-05,0.0,0.01217]
[1780063352587,53.82,73036.04,0.1,0.0001,0.0,0.01276]
[1780063357628,53.82,73041.77,0.1,0.0001,0.0,0.01291]
[1780063362662,53.82,73050.05,0.1,0.0001,0.0,0.01314]
[1780063367695,53.82,73061.14,0.1,0.0001,0.0,0.01345]
[1780063372730,53.82,73060.7,0.1,0.0001,0.0,0.01344]
[1780063377764,53.82,73069.19,0.1,0.0001,0.0,0.01368]
[1780063382801,53.82,73062.7,0.1,0.0001,0.0,0.01349]
[1780063387835,53.82,73065.89,0.1,0.0001,0.0,0.01359]
[1780063389851,53.82,73080.67,0.1,0.00011,0.0,0.01401]
[1780063394888,53.82,73082.22,0.1,0.00011,0.0,0.01406]
[1780063399921,53.82,73070.56,0.1,0.00011,0.0,0.01372]
[1780063404957,53.82,73067.04,0.1,0.0001,0.0,0.01362]
[1780063409991,53.82,73060.91,0.1,0.0001,0.0,0.01344]
[1780063414019,53.82,73042.45,0.1,0.0001,0.0,0.01284]
[1780063419079,53.82,73040.72,0.1,0.0001,0.0,0.0128]
[1780063424115,53.82,73026.52,0.1,9e-05,0.0,0.01242]
[1780063429149,53.82,73024.56,0.1,9e-05,0.0,0.01237]
[1780063434185,53.82,73014.82,0.1,9e-05,0.0,0.01211]
[1780063439219,53.82,73017.79,0.1,9e-05,0.0,0.01219]
[1780063444255,53.82,73020.13,0.1,9e-05,0.0,0.01225]
[1780063449292,53.82,73040.4,0.1,0.0001,0.0,0.01279]
[1780063454328,53.82,73048.82,0.1,0.0001,0.0,0.01302]
[1780063459364,53.82,73053.4,0.1,0.0001,0.0,0.01314]
[1780063464399,53.82,73051.36,0.1,0.0001,0.0,0.01309]
[1780063466416,53.82,73066.16,0.1,0.0001,0.0,0.0135]
[1780063471449,53.82,73062.91,0.1,0.0001,0.0,0.01332]
[1780063476483,53.82,73051.87,0.1,0.0001,0.0,0.01301]
[1780063481519,53.82,73051.3,0.1,0.0001,0.0,0.01299]
[1780063486561,53.82,73056.93,0.1,0.0001,0.0,0.01315]
[1780063491588,53.82,73055.41,0.1,0.0001,0.0,0.01311]
[1780063496622,53.82,73055.34,0.1,0.0001,0.0,0.0131]
[1780063501658,53.82,73055.55,0.1,0.0001,0.0,0.01311]
[1780063506726,53.82,73057.95,0.1,0.0001,0.0,0.01318]
[1780063511758,53.82,73054.14,0.1,0.0001,0.0,0.01307]
[1780063516793,53.82,73046.74,0.1,0.0001,0.0,0.01287]
[1780063521834,53.82,73032.2,0.1,0.0001,0.0,0.01248]
[1780063526868,53.82,73033.58,0.1,0.0001,0.0,0.01252]
[1780063531900,53.82,73038.23,0.1,0.0001,0.0,0.01255]
[1780063536936,53.82,73039.85,0.1,0.0001,0.0,0.0126]
[1780063541970,53.82,73036.47,0.1,0.0001,0.0,0.01251]
[1780063547005,53.82,73036.38,0.1,0.0001,0.0,0.0125]
[1780063552054,53.82,73019.52,0.1,9e-05,0.0,0.01207]
[1780063554056,53.82,73002.26,0.1,9e-05,0.0,0.01163]
[1780063559097,53.82,72990.63,0.1,9e-05,0.0,0.01135]
[1780063561111,53.82,72975.8,0.1,8e-05,0.0,0.01099]
[1780063565139,53.82,72991.02,0.1,9e-05,0.0,0.01136]
[1780063570172,53.82,72982.74,0.1,8e-05,0.0,0.01116]
[1780063575214,53.82,72974.57,0.1,8e-05,0.0,0.01097]
[1780063580262,53.82,72970.1,0.1,8e-05,0.0,0.01086]
[1780063584285,53.82,72955.27,0.1,8e-05,0.0,0.01052]
[1780063589323,53.82,72945.74,0.1,8e-05,0.0,0.01031]
[1780063594353,53.82,72945.25,0.1,8e-05,0.0,0.01023]
[1780063599392,53.82,72941.92,0.1,8e-05,0.0,0.01015]
[1780063604426,53.82,72933.96,0.1,8e-05,0.0,0.00998]
[1780063608451,53.82,72914.75,0.1,7e-05,0.0,0.00958]
[1780063613488,53.82,72926.4,0.1,7e-05,0.0,0.00982]
[1780063618664,53.82,72933.77,0.1,8e-05,0.0,0.00998]
[1780063624566,53.82,72935.85,0.1,8e-05,0.0,0.01002]
[1780063626582,53.82,72920.4,0.1,7e-05,0.0,0.00969]
[1780063628741,53.82,72900.11,0.1,7e-05,0.0,0.00928]
[1780063634641,53.82,72909.96,0.1,7e-05,0.0,0.00948]
[1780063639674,53.82,72918.83,0.1,7e-05,0.0,0.00966]
[1780063644715,53.82,72908.61,0.1,7e-05,0.0,0.00945]
[1780063649744,53.82,72901.91,0.1,7e-05,0.0,0.00931]
[1780063653771,53.82,72893.21,0.1,7e-05,0.0,0.00907]
[1780063658961,53.82,72892.16,0.1,7e-05,0.0,0.00905]
[1780063664851,53.82,72893.26,0.1,7e-05,0.0,0.00907]
[1780063669887,53.82,72885.67,0.1,7e-05,0.0,0.00893]
[1780063674931,53.82,72887.84,0.1,7e-05,0.0,0.00897]
[1780063679959,53.82,72886.65,0.1,7e-05,0.0,0.00895]
[1780063684999,53.82,72893.7,0.1,7e-05,0.0,0.00908]
[1780063690031,53.82,72901.15,0.1,7e-05,0.0,0.00923]
[1780063695066,53.82,72888.46,0.1,7e-05,0.0,0.00898]
[1780063700122,53.82,72875.61,0.1,7e-05,0.0,0.00873]
[1780063705145,53.82,72870.24,0.1,6e-05,0.0,0.00863]
[1780063710180,53.82,72859.38,0.1,6e-05,0.0,0.00843]
[1780063712191,53.82,72850.93,0.1,6e-05,0.0,0.00822]
[1780063717226,53.82,72848.04,0.1,6e-05,0.0,0.00816]
[1780063722267,53.82,72850.32,0.1,6e-05,0.0,0.0082]
[1780063727301,53.82,72849.81,0.1,6e-05,0.0,0.0082]
[1780063731338,53.82,72811.12,0.1,6e-05,0.0,0.00753]
[1780063733345,53.82,72794.62,0.1,5e-05,0.0,0.00726]
[1780063736375,53.82,72813.79,0.1,6e-05,0.0,0.00757]
[1780063741409,53.82,72799.33,0.1,5e-05,0.0,0.00734]
[1780063743455,53.82,72825.84,0.1,6e-05,0.0,0.00778]
[1780063748461,53.82,72824.72,0.1,6e-05,0.0,0.00776]
[1780063753497,53.82,72844.43,0.1,6e-05,0.0,0.0081]
[1780063757532,53.82,72864.33,0.1,6e-05,0.0,0.00846]
[1780063761559,53.82,72880.68,0.1,7e-05,0.0,0.00877]
[1780063766597,53.82,72881.93,0.1,7e-05,0.0,0.00879]
[1780063771632,53.82,72874.86,0.1,6e-05,0.0,0.00859]
[1780063776669,53.82,72879.1,0.1,6e-05,0.0,0.00867]
[1780063781704,53.82,72877.88,0.1,6e-05,0.0,0.00865]
[1780063786737,53.82,72877.41,0.1,6e-05,0.0,0.00864]
[1780063791772,53.82,72872.69,0.1,6e-05,0.0,0.00855]
[1780063796807,53.82,72867.3,0.1,6e-05,0.0,0.00845]
[1780063801843,53.82,72845.98,0.1,6e-05,0.0,0.00807]
[1780063802850,53.82,72826.45,0.1,6e-05,0.0,0.00773]
[1780063807887,53.82,72818.19,0.1,6e-05,0.0,0.00759]
[1780063810097,53.82,72834.62,0.1,6e-05,0.0,0.00787]
[1780063815948,53.82,72839.14,0.1,6e-05,0.0,0.00795]
[1780063817963,53.82,72859.41,0.1,6e-05,0.0,0.00831]
[1780063823001,53.82,72866.11,0.1,6e-05,0.0,0.00843]
[1780063829044,53.82,72868.99,0.1,6e-05,0.0,0.00848]
[1780063834080,53.82,72876.44,0.1,6e-05,0.0,0.00856]
[1780063839117,53.82,72877.62,0.1,6e-05,0.0,0.00858]
[1780063844157,53.82,72866.39,0.1,6e-05,0.0,0.00837]
[1780063849195,53.82,72865.82,0.1,6e-05,0.0,0.00836]
[1780063854230,53.82,72859.37,0.1,6e-05,0.0,0.00825]
[1780063859264,53.82,72850.87,0.1,6e-05,0.0,0.00809]
[1780063864315,53.82,72878.78,0.1,6e-05,0.0,0.0086]
[1780063865313,53.82,72859.63,0.1,6e-05,0.0,0.00825]
[1780063870555,53.82,72860.04,0.1,6e-05,0.0,0.00826]
[1780063876389,53.82,72862.39,0.1,6e-05,0.0,0.0083]
[1780063881424,53.82,72856.94,0.1,6e-05,0.0,0.0082]
[1780063886459,53.82,72861.54,0.1,6e-05,0.0,0.00828]
[1780063891494,53.82,72873.17,0.1,6e-05,0.0,0.00844]
[1780063896533,53.82,72864.89,0.1,6e-05,0.0,0.00828]
[1780063901580,53.82,72854.49,0.1,6e-05,0.0,0.0081]
[1780063906623,53.82,72857.68,0.1,6e-05,0.0,0.00815]
[1780063911656,53.82,72864.37,0.1,6e-05,0.0,0.00827]
[1780063916692,53.82,72870.58,0.1,6e-05,0.0,0.00839]
[1780063921734,53.82,72879.04,0.1,6e-05,0.0,0.00854]
[1780063926762,53.82,72880.18,0.1,6e-05,0.0,0.00857]
[1780063930790,53.82,72855.68,0.1,6e-05,0.0,0.00812]
[1780063935825,53.82,72846.69,0.1,6e-05,0.0,0.00796]
[1780063941055,53.82,72854.52,0.1,6e-05,0.0,0.0081]
[1780063946901,53.82,72866.94,0.1,6e-05,0.0,0.00832]
[1780063951938,53.82,72882.11,0.1,6e-05,0.0,0.00854]
[1780063955966,53.82,72907.05,0.1,7e-05,0.0,0.00901]
[1780063961197,53.82,72913.89,0.1,7e-05,0.0,0.00915]
[1780063967043,53.82,72918.74,0.1,7e-05,0.0,0.00925]
[1780063972079,53.82,72916.02,0.1,7e-05,0.0,0.00919]
[1780063977114,53.82,72913.49,0.1,7e-05,0.0,0.00914]
[1780063982151,53.82,72909.95,0.1,7e-05,0.0,0.00907]
[1780063987189,53.82,72906.28,0.1,7e-05,0.0,0.009]
[1780063992223,53.82,72910.63,0.1,7e-05,0.0,0.00908]
[1780063997260,53.82,72922.97,0.1,7e-05,0.0,0.00933]
[1780064002300,53.82,72911.69,0.1,7e-05,0.0,0.00911]
[1780064007335,53.82,72903.61,0.1,7e-05,0.0,0.00895]
[1780064012364,53.82,72899.74,0.1,7e-05,0.0,0.00881]
[1780064017401,53.82,72898.84,0.1,7e-05,0.0,0.00879]
[1780064022434,53.82,72895.91,0.1,7e-05,0.0,0.00873]
[1780064027469,53.82,72899.01,0.1,7e-05,0.0,0.00879]
[1780064032519,53.82,72903.86,0.1,7e-05,0.0,0.00889]
[1780064037554,53.82,72901.78,0.1,7e-05,0.0,0.00885]
[1780064042599,53.82,72903.97,0.1,7e-05,0.0,0.00889]
[1780064047633,53.82,72913.7,0.1,7e-05,0.0,0.00908]
[1780064052668,53.82,72912.89,0.1,7e-05,0.0,0.00906]
[1780064057704,53.82,72910.26,0.1,7e-05,0.0,0.00901]
[1780064062740,53.82,72903.84,0.1,7e-05,0.0,0.00889]
[1780064067773,53.82,72894.14,0.1,7e-05,0.0,0.0087]
[1780064072808,53.82,72898.31,0.1,7e-05,0.0,0.00872]
[1780064077846,53.82,72905.26,0.1,7e-05,0.0,0.00885]
[1780064082882,53.82,72899.31,0.1,7e-05,0.0,0.00873]
[1780064087916,53.82,72901.04,0.1,7e-05,0.0,0.00877]
[1780064092953,53.82,72908.6,0.1,7e-05,0.0,0.00891]
[1780064097986,53.82,72905.13,0.1,7e-05,0.0,0.00885]
[1780064103029,53.82,72904.5,0.1,7e-05,0.0,0.00883]
[1780064108083,53.82,72898.06,0.1,7e-05,0.0,0.00871]
[1780064112300,53.82,72924.62,0.1,7e-05,0.0,0.00923]
[1780064115117,53.82,72945.01,0.1,7e-05,0.0,0.00965]
[1780064120149,53.82,72957.96,0.1,8e-05,0.0,0.00992]
[1780064125187,53.82,72933.41,0.1,7e-05,0.0,0.00941]
[1780064130222,53.82,72931.25,0.1,7e-05,0.0,0.00936]
[1780064134258,53.82,72917.74,0.1,7e-05,0.0,0.00902]
[1780064139290,53.82,72925.59,0.1,7e-05,0.0,0.00918]
[1780064144333,53.82,72928.28,0.1,7e-05,0.0,0.00923]
[1780064149361,53.82,72940.84,0.1,7e-05,0.0,0.00949]
[1780064154395,53.82,72937.21,0.1,7e-05,0.0,0.00941]
[1780064159430,53.82,72934.94,0.1,7e-05,0.0,0.00937]
[1780064164465,53.82,72934.92,0.1,7e-05,0.0,0.00937]
[1780064169500,53.82,72926.35,0.1,7e-05,0.0,0.0092]
[1780064174539,53.82,72916.93,0.1,7e-05,0.0,0.00901]
[1780064179570,53.82,72906.39,0.1,7e-05,0.0,0.0088]
[1780064184609,53.82,72906.38,0.1,7e-05,0.0,0.0088]
[1780064189641,53.82,72901.46,0.1,7e-05,0.0,0.00871]
[1780064194676,53.82,72896.04,0.1,6e-05,0.0,0.00854]
[1780064199711,53.82,72894.09,0.1,6e-05,0.0,0.00851]
[1780064204746,53.82,72896.81,0.1,6e-05,0.0,0.00856]
[1780064209782,53.82,72898.74,0.1,6e-05,0.0,0.0086]
[1780064214816,53.82,72894.24,0.1,6e-05,0.0,0.00851]
[1780064219851,53.82,72893.09,0.1,6e-05,0.0,0.00849]
[1780064223080,53.82,72858.85,0.1,6e-05,0.0,0.00788]
[1780064225949,53.82,72835.82,0.1,6e-05,0.0,0.00749]
[1780064231056,53.82,72813.5,0.1,5e-05,0.0,0.00713]
[1780064237061,53.82,72822.18,0.1,5e-05,0.0,0.00726]
[1780064242099,53.82,72843.28,0.1,6e-05,0.0,0.00761]
[1780064246126,53.82,72865.02,0.1,6e-05,0.0,0.00798]
[1780064251161,53.82,72887.17,0.1,6e-05,0.0,0.00832]
[1780064254188,53.82,72868.93,0.1,6e-05,0.0,0.00799]
[1780064257206,53.82,72851.58,0.1,6e-05,0.0,0.00769]
[1780064262251,53.82,72827.35,0.1,5e-05,0.0,0.00729]
[1780064267288,53.82,72817.88,0.1,5e-05,0.0,0.00714]
[1780064272323,53.82,72813.51,0.1,5e-05,0.0,0.00707]
[1780064277363,53.82,72812.02,0.1,5e-05,0.0,0.00705]
[1780064279418,53.82,72796.09,0.1,5e-05,0.0,0.0068]
[1780064284437,53.82,72790.8,0.1,5e-05,0.0,0.00673]
[1780064289479,53.82,72771.91,0.1,5e-05,0.0,0.00645]
[1780064294513,53.82,72774.56,0.1,5e-05,0.0,0.00649]
[1780064299560,53.82,72769.73,0.1,5e-05,0.0,0.00642]
[1780064303787,53.82,72796.12,0.1,5e-05,0.0,0.00681]
[1780064309620,53.82,72797.41,0.1,5e-05,0.0,0.00682]
[1780064311636,53.82,72786.9,0.1,5e-05,0.0,0.00662]
[1780064316671,53.82,72792.84,0.1,5e-05,0.0,0.0067]
[1780064319691,53.82,72777.05,0.1,5e-05,0.0,0.00647]
[1780064324728,53.82,72791.97,0.1,5e-05,0.0,0.00669]
[1780064329761,53.82,72779.04,0.1,5e-05,0.0,0.0065]
[1780064334798,53.82,72775.63,0.1,5e-05,0.0,0.00645]
[1780064339831,53.82,72778.73,0.1,5e-05,0.0,0.0065]
[1780064342853,53.82,72761.37,0.1,5e-05,0.0,0.00625]
[1780064343870,53.82,72745.28,0.1,4e-05,0.0,0.00603]
[1780064348894,53.82,72740.05,0.1,4e-05,0.0,0.00596]
[1780064354164,53.82,72687.58,0.1,4e-05,0.0,0.00529]
[1780064355969,53.82,72671.97,0.1,4e-05,0.0,0.00511]
[1780064358990,53.82,72654.67,0.1,4e-05,0.0,0.00491]
[1780064362017,53.82,72646.5,0.1,4e-05,0.0,0.00482]
[1780064364032,53.82,72666.27,0.1,4e-05,0.0,0.00504]
[1780064369083,53.82,72661.58,0.1,4e-05,0.0,0.00499]
[1780064374321,53.82,72669.52,0.1,4e-05,0.0,0.00504]
[1780064380180,53.82,72663.65,0.1,4e-05,0.0,0.00498]
[1780064382201,53.82,72682.66,0.1,4e-05,0.0,0.00519]
[1780064387236,53.82,72691.66,0.1,4e-05,0.0,0.0053]
[1780064391268,53.82,72712.43,0.1,4e-05,0.0,0.00556]
[1780064396314,53.82,72712.22,0.1,4e-05,0.0,0.00555]
[1780064399323,53.82,72691.08,0.1,4e-05,0.0,0.00529]
[1780064404383,53.82,72702.39,0.1,4e-05,0.0,0.00543]
[1780064409407,53.82,72693.92,0.1,4e-05,0.0,0.00533]
[1780064411421,53.82,72711.3,0.1,4e-05,0.0,0.00554]
[1780064416466,53.82,72699.74,0.1,4e-05,0.0,0.0054]
[1780064421496,53.82,72714.73,0.1,4e-05,0.0,0.00559]
[1780064426535,53.82,72719.99,0.1,4e-05,0.0,0.00565]
[1780064429554,53.82,72741.82,0.1,4e-05,0.0,0.00594]
[1780064434600,53.82,72745.45,0.1,4e-05,0.0,0.00594]
[1780064439623,53.82,72749.08,0.1,4e-05,0.0,0.00599]
[1780064444855,53.82,72740.78,0.1,4e-05,0.0,0.00588]
[1780064450702,53.82,72749.89,0.1,4e-05,0.0,0.006]
[1780064455758,53.82,72740.56,0.1,4e-05,0.0,0.00587]
[1780064457759,53.82,72712.44,0.1,4e-05,0.0,0.00551]
[1780064462792,53.82,72696.68,0.1,4e-05,0.0,0.00532]
[1780064467829,53.82,72684.12,0.1,4e-05,0.0,0.00517]
[1780064472872,53.82,72684.77,0.1,4e-05,0.0,0.00518]
[1780064475079,53.82,72725.62,0.1,4e-05,0.0,0.00568]
[1780064480926,53.82,72731.31,0.1,4e-05,0.0,0.00575]
[1780064484966,53.82,72710.9,0.1,4e-05,0.0,0.00549]
[1780064490009,53.82,72709.44,0.1,4e-05,0.0,0.00548]
[1780064495219,53.82,72712.11,0.1,4e-05,0.0,0.00547]
[1780064501091,53.82,72718.56,0.1,4e-05,0.0,0.00555]
[1780064506122,53.82,72728.79,0.1,4e-05,0.0,0.00568]
[1780064511154,53.82,72725.08,0.1,4e-05,0.0,0.00563]
[1780064516188,53.82,72714.28,0.1,4e-05,0.0,0.00549]
[1780064521225,53.82,72717.38,0.1,4e-05,0.0,0.00553]
[1780064526268,53.82,72702.85,0.1,4e-05,0.0,0.00535]
[1780064531295,53.82,72712.08,0.1,4e-05,0.0,0.00547]
[1780064536327,53.82,72714.68,0.1,4e-05,0.0,0.0055]
[1780064540357,53.82,72733.28,0.1,4e-05,0.0,0.00573]
[1780064543379,53.82,72716.8,0.1,4e-05,0.0,0.00552]
[1780064547409,53.82,72695.25,0.1,4e-05,0.0,0.00526]
[1780064550434,53.82,72679.2,0.1,4e-05,0.0,0.00507]
[1780064555643,53.82,72682.07,0.1,4e-05,0.0,0.00507]
[1780064561509,53.82,72694.17,0.1,4e-05,0.0,0.00521]
[1780064566543,53.82,72681.61,0.1,4e-05,0.0,0.00506]
[1780064571582,53.82,72690.63,0.1,4e-05,0.0,0.00517]
[1780064576613,53.82,72689.25,0.1,4e-05,0.0,0.00515]
[1780064581648,53.82,72683.06,0.1,4e-05,0.0,0.00508]
[1780064586687,53.82,72678.75,0.1,4e-05,0.0,0.00503]
[1780064591721,53.82,72691.92,0.1,4e-05,0.0,0.00518]
[1780064596756,53.82,72697.47,0.1,4e-05,0.0,0.00525]
[1780064601792,53.82,72690.4,0.1,4e-05,0.0,0.00516]
[1780064606836,53.82,72685.86,0.1,4e-05,0.0,0.00511]
[1780064611875,53.82,72680.17,0.1,4e-05,0.0,0.005]
[1780064616906,53.82,72671.5,0.1,4e-05,0.0,0.00491]
[1780064621940,53.82,72679.83,0.1,4e-05,0.0,0.005]
[1780064624966,53.82,72645.28,0.1,3e-05,0.0,0.00462]
[1780064627993,53.82,72629.12,0.1,3e-05,0.0,0.00445]
[1780064633031,53.82,72627.03,0.1,3e-05,0.0,0.00443]
[1780064636261,53.82,72643.78,0.1,3e-05,0.0,0.00461]
[1780064642092,53.82,72633.37,0.1,3e-05,0.0,0.0045]
[1780064647127,53.82,72622.83,0.1,3e-05,0.0,0.00439]
[1780064652164,53.82,72616.45,0.1,3e-05,0.0,0.00433]
[1780064657201,53.82,72616.65,0.1,3e-05,0.0,0.00433]
[1780064659216,53.82,72636.45,0.1,3e-05,0.0,0.00453]
[1780064664251,53.82,72634.83,0.1,3e-05,0.0,0.00451]
[1780064669285,53.82,72630.83,0.1,3e-05,0.0,0.00447]
[1780064671313,53.82,72620.65,0.1,3e-05,0.0,0.00433]
[1780064674324,53.82,72636.07,0.1,3e-05,0.0,0.00449]
[1780064679357,53.82,72619.21,0.1,3e-05,0.0,0.00432]
[1780064684394,53.82,72610.0,0.1,3e-05,0.0,0.00423]
[1780064689426,53.82,72609.8,0.1,3e-05,0.0,0.00423]
[1780064694482,53.82,72610.61,0.1,3e-05,0.0,0.00423]
[1780064699503,53.82,72594.06,0.1,3e-05,0.0,0.00407]
[1780064704534,53.82,72588.81,0.1,3e-05,0.0,0.00403]
[1780064709569,53.82,72576.35,0.1,3e-05,0.0,0.00391]
[1780064714603,53.82,72575.57,0.1,3e-05,0.0,0.0039]
[1780064718649,53.82,72558.28,0.1,3e-05,0.0,0.00375]
[1780064723719,53.82,72547.63,0.1,3e-05,0.0,0.00366]
[1780064728752,53.82,72557.77,0.1,3e-05,0.0,0.00375]
[1780064731773,53.82,72545.39,0.1,3e-05,0.0,0.00361]
[1780064736992,53.82,72544.3,0.1,3e-05,0.0,0.0036]
[1780064742852,53.82,72547.29,0.1,3e-05,0.0,0.00363]
[1780064744878,53.82,72564.17,0.1,3e-05,0.0,0.00377]
[1780064749922,53.82,72574.3,0.1,3e-05,0.0,0.00386]
[1780064751937,53.82,72594.08,0.1,3e-05,0.0,0.00404]
[1780064756980,53.82,72590.14,0.1,3e-05,0.0,0.00401]
[1780064760002,53.82,72565.7,0.1,3e-05,0.0,0.00378]
[1780064765050,53.82,72561.54,0.1,3e-05,0.0,0.00375]
[1780064767071,53.82,72543.77,0.1,3e-05,0.0,0.0036]
[1780064769078,53.82,72523.67,0.1,2e-05,0.0,0.00343]
[1780064772120,53.82,72493.06,0.1,2e-05,0.0,0.00319]
[1780064773131,53.82,72458.27,0.1,2e-05,0.0,0.00294]
[1780064778177,53.82,72466.13,0.1,2e-05,0.0,0.003]
[1780064781223,53.82,72444.08,0.1,2e-05,0.0,0.00285]
[1780064782242,53.82,72421.35,0.1,2e-05,0.0,0.0027]
[1780064787252,53.82,72432.57,0.1,2e-05,0.0,0.00277]
[1780064792327,53.82,72447.94,0.1,2e-05,0.0,0.00285]
[1780064793331,53.82,72470.96,0.1,2e-05,0.0,0.00301]
[1780064795334,53.82,72495.01,0.1,2e-05,0.0,0.00318]
[1780064799381,53.82,72468.54,0.1,2e-05,0.0,0.00299]
[1780064804425,53.82,72474.1,0.1,2e-05,0.0,0.00303]
[1780064809481,53.82,72449.73,0.1,2e-05,0.0,0.00286]
[1780064814516,53.82,72446.5,0.1,2e-05,0.0,0.00284]
[1780064819552,53.82,72453.96,0.1,2e-05,0.0,0.00289]
[1780064824588,53.82,72426.94,0.1,2e-05,0.0,0.00271]
[1780064829626,53.82,72433.47,0.1,2e-05,0.0,0.00275]
[1780064834654,53.82,72435.61,0.1,2e-05,0.0,0.00277]
[1780064839696,53.82,72424.26,0.1,2e-05,0.0,0.00269]
[1780064843724,53.82,72450.87,0.1,2e-05,0.0,0.00287]
[1780064845740,53.82,72473.25,0.1,2e-05,0.0,0.00302]
[1780064848018,53.82,72489.37,0.1,2e-05,0.0,0.00314]
[1780064853802,53.82,72487.76,0.1,2e-05,0.0,0.0031]
[1780064858836,53.82,72492.72,0.1,2e-05,0.0,0.00314]
[1780064863879,53.82,72505.67,0.1,2e-05,0.0,0.00324]
[1780064868911,53.82,72509.9,0.1,2e-05,0.0,0.00327]
[1780064873948,53.82,72499.49,0.1,2e-05,0.0,0.00319]
[1780064878984,53.82,72497.47,0.1,2e-05,0.0,0.00317]
[1780064884028,53.82,72507.74,0.1,2e-05,0.0,0.00325]
[1780064888317,53.82,72535.38,0.1,2e-05,0.0,0.00347]
[1780064894092,53.82,72525.87,0.1,2e-05,0.0,0.00339]
[1780064897125,53.82,72543.24,0.1,3e-05,0.0,0.00353]
[1780064900143,53.82,72560.48,0.1,3e-05,0.0,0.00368]
[1780064905180,53.82,72557.64,0.1,3e-05,0.0,0.00365]
[1780064910220,53.82,72563.87,0.1,3e-05,0.0,0.00371]
[1780064915250,53.82,72570.39,0.1,3e-05,0.0,0.00373]
[1780064920289,53.82,72595.44,0.1,3e-05,0.0,0.00396]
[1780064925323,53.82,72591.39,0.1,3e-05,0.0,0.00392]
[1780064930359,53.82,72591.65,0.1,3e-05,0.0,0.00392]
[1780064935397,53.82,72594.78,0.1,3e-05,0.0,0.00395]
[1780064940429,53.82,72595.31,0.1,3e-05,0.0,0.00395]
[1780064945465,53.82,72596.98,0.1,3e-05,0.0,0.00397]
[1780064950501,53.82,72597.08,0.1,3e-05,0.0,0.00397]
[1780064953522,53.82,72576.66,0.1,3e-05,0.0,0.00379]
[1780064956544,53.82,72595.72,0.1,3e-05,0.0,0.00396]
[1780064959567,53.82,72613.2,0.1,3e-05,0.0,0.00412]
[1780064964599,53.82,72622.62,0.1,3e-05,0.0,0.00421]
[1780064969641,53.82,72614.96,0.1,3e-05,0.0,0.00414]
[1780064974670,53.82,72636.76,0.1,3e-05,0.0,0.00432]
[1780064979717,53.82,72639.42,0.1,3e-05,0.0,0.00434]
[1780064984751,53.82,72632.88,0.1,3e-05,0.0,0.00428]
[1780064989782,53.82,72624.94,0.1,3e-05,0.0,0.0042]
[1780064994817,53.82,72629.71,0.1,3e-05,0.0,0.00425]
[1780064999853,53.82,72619.98,0.1,3e-05,0.0,0.00415]
[1780065003885,53.82,72647.86,0.1,3e-05,0.0,0.00443]
[1780065009192,53.82,72651.46,0.1,3e-05,0.0,0.00447]
[1780065013961,53.82,72634.27,0.1,3e-05,0.0,0.00429]
[1780065019265,53.82,72637.0,0.1,3e-05,0.0,0.00432]
[1780065025041,53.82,72644.62,0.1,3e-05,0.0,0.0044]
[1780065030088,53.82,72650.97,0.1,3e-05,0.0,0.00446]
[1780065035111,53.82,72647.56,0.1,3e-05,0.0,0.00439]
[1780065039408,53.82,72627.03,0.1,3e-05,0.0,0.00419]
[1780065045183,53.82,72640.16,0.1,3e-05,0.0,0.00432]
[1780065050219,53.82,72635.7,0.1,3e-05,0.0,0.00427]
[1780065055256,53.82,72637.71,0.1,3e-05,0.0,0.00429]
[1780065060289,53.82,72635.78,0.1,3e-05,0.0,0.00427]
[1780065065326,53.82,72622.3,0.1,3e-05,0.0,0.00414]
[1780065070360,53.82,72623.03,0.1,3e-05,0.0,0.00415]
[1780065075397,53.82,72619.86,0.1,3e-05,0.0,0.00412]
[1780065078418,53.82,72600.96,0.1,3e-05,0.0,0.00394]
[1780065082450,53.82,72575.85,0.1,3e-05,0.0,0.00372]
[1780065086481,53.82,72555.9,0.1,3e-05,0.0,0.00355]
[1780065091512,53.82,72550.75,0.1,3e-05,0.0,0.00348]
[1780065096544,53.82,72557.51,0.1,3e-05,0.0,0.00353]
[1780065101579,53.82,72557.81,0.1,3e-05,0.0,0.00354]
[1780065105617,53.82,72579.97,0.1,3e-05,0.0,0.00372]
[1780065110660,53.82,72582.34,0.1,3e-05,0.0,0.00374]
[1780065115699,53.82,72566.81,0.1,3e-05,0.0,0.00361]
[1780065117714,53.82,72584.22,0.1,3e-05,0.0,0.00376]
[1780065122746,53.82,72586.07,0.1,3e-05,0.0,0.00378]
[1780065127779,53.82,72585.39,0.1,3e-05,0.0,0.00377]
[1780065129795,53.82,72602.97,0.1,3e-05,0.0,0.00393]
[1780065134831,53.82,72613.48,0.1,3e-05,0.0,0.00402]
[1780065139869,53.82,72633.51,0.1,3e-05,0.0,0.00422]
[1780065144903,53.82,72639.33,0.1,3e-05,0.0,0.00427]
[1780065149938,53.82,72649.44,0.1,3e-05,0.0,0.00437]
[1780065154979,53.82,72649.15,0.1,3e-05,0.0,0.00433]
[1780065160293,53.82,72630.28,0.1,3e-05,0.0,0.00415]
[1780065166058,53.82,72640.78,0.1,3e-05,0.0,0.00425]
[1780065170383,53.82,72616.53,0.1,3e-05,0.0,0.00402]
[1780065176187,53.82,72624.53,0.1,3e-05,0.0,0.00409]
[1780065181220,53.82,72626.88,0.1,3e-05,0.0,0.00412]
[1780065186254,53.82,72626.83,0.1,3e-05,0.0,0.00412]
[1780065191289,53.82,72625.96,0.1,3e-05,0.0,0.00411]
[1780065196325,53.82,72621.8,0.1,3e-05,0.0,0.00407]
[1780065201359,53.82,72622.69,0.1,3e-05,0.0,0.00408]
[1780065206396,53.82,72641.35,0.1,3e-05,0.0,0.00426]
[1780065208411,53.82,72658.82,0.1,3e-05,0.0,0.00443]
[1780065213446,53.82,72657.86,0.1,3e-05,0.0,0.00439]
[1780065218482,53.82,72667.87,0.1,3e-05,0.0,0.00449]
[1780065223517,53.82,72669.58,0.1,3e-05,0.0,0.00451]
[1780065227565,53.82,72686.48,0.1,3e-05,0.0,0.00468]
[1780065232601,53.82,72692.42,0.1,3e-05,0.0,0.00475]
[1780065236628,53.82,72673.04,0.1,3e-05,0.0,0.00454]
[1780065241666,53.82,72670.02,0.1,3e-05,0.0,0.00451]
[1780065246702,53.82,72685.1,0.1,3e-05,0.0,0.00467]
[1780065250965,53.82,72703.01,0.1,4e-05,0.0,0.00487]
[1780065256772,53.82,72706.28,0.1,4e-05,0.0,0.0049]
[1780065259798,53.82,72729.75,0.1,4e-05,0.0,0.00517]
[1780065261072,53.82,72767.97,0.1,4e-05,0.0,0.00564]
[1780065266873,53.82,72764.07,0.1,4e-05,0.0,0.00559]
[1780065271892,53.82,72760.87,0.1,4e-05,0.0,0.00551]
[1780065276928,53.82,72742.62,0.1,4e-05,0.0,0.00528]
[1780065281967,53.82,72753.18,0.1,4e-05,0.0,0.00541]
[1780065287002,53.82,72757.87,0.1,4e-05,0.0,0.00547]
[1780065291041,53.82,72733.44,0.1,4e-05,0.0,0.00517]
[1780065294064,53.82,72712.99,0.1,4e-05,0.0,0.00494]
[1780065299099,53.82,72721.1,0.1,4e-05,0.0,0.00503]
[1780065304138,53.82,72730.67,0.1,4e-05,0.0,0.00514]
[1780065309183,53.82,72744.43,0.1,4e-05,0.0,0.00531]
[1780065314215,53.82,72752.5,0.1,4e-05,0.0,0.0054]
[1780065319250,53.82,72757.99,0.1,4e-05,0.0,0.00547]
[1780065324288,53.82,72761.35,0.1,4e-05,0.0,0.00551]
[1780065327308,53.82,72741.48,0.1,4e-05,0.0,0.00527]
[1780065332343,53.82,72734.95,0.1,4e-05,0.0,0.00515]
[1780065337378,53.82,72745.16,0.1,4e-05,0.0,0.00527]
[1780065342416,53.82,72749.95,0.1,4e-05,0.0,0.00533]
[1780065347450,53.82,72745.47,0.1,4e-05,0.0,0.00528]
[1780065352488,53.82,72735.5,0.1,4e-05,0.0,0.00516]
[1780065357522,53.82,72740.06,0.1,4e-05,0.0,0.00521]
[1780065361809,53.82,72723.05,0.1,4e-05,0.0,0.00501]
[1780065363866,53.82,72703.57,0.1,4e-05,0.0,0.00479]
[1780065368883,53.82,72701.14,0.1,4e-05,0.0,0.00477]
[1780065373929,53.82,72697.16,0.1,3e-05,0.0,0.00472]
[1780065378965,53.82,72694.02,0.1,3e-05,0.0,0.00469]
[1780065383999,53.82,72705.9,0.1,4e-05,0.0,0.00482]
[1780065389033,53.82,72715.77,0.1,4e-05,0.0,0.00493]
[1780065391051,53.82,72706.35,0.1,4e-05,0.0,0.00479]
[1780065393062,53.82,72690.55,0.1,3e-05,0.0,0.00462]
[1780065398097,53.82,72689.37,0.1,3e-05,0.0,0.0046]
[1780065403136,53.82,72707.75,0.1,4e-05,0.0,0.0048]
[1780065408168,53.82,72696.04,0.1,3e-05,0.0,0.00467]
[1780065413204,53.82,72695.01,0.1,3e-05,0.0,0.00466]
[1780065418241,53.82,72698.29,0.1,3e-05,0.0,0.0047]
[1780065423291,53.82,72701.59,0.1,3e-05,0.0,0.00473]
[1780065428320,53.82,72702.32,0.1,3e-05,0.0,0.00474]
[1780065433356,53.82,72704.38,0.1,3e-05,0.0,0.00476]
[1780065438393,53.82,72705.79,0.1,4e-05,0.0,0.00478]
[1780065443426,53.82,72715.19,0.1,4e-05,0.0,0.00488]
[1780065448465,53.82,72707.06,0.1,4e-05,0.0,0.00479]
[1780065453496,53.82,72706.48,0.1,3e-05,0.0,0.00475]
[1780065458532,53.82,72717.01,0.1,4e-05,0.0,0.00486]
[1780065463566,53.82,72710.66,0.1,4e-05,0.0,0.00479]
[1780065468601,53.82,72702.78,0.1,3e-05,0.0,0.00471]
[1780065473644,53.82,72686.97,0.1,3e-05,0.0,0.00454]
[1780065476661,53.82,72667.12,0.1,3e-05,0.0,0.00434]
[1780065477670,53.82,72650.17,0.1,3e-05,0.0,0.00417]
[1780065479686,53.82,72634.32,0.1,3e-05,0.0,0.00402]
[1780065480687,53.82,72615.46,0.1,3e-05,0.0,0.00385]
[1780065485724,53.82,72618.1,0.1,3e-05,0.0,0.00387]
[1780065490761,53.82,72618.38,0.1,3e-05,0.0,0.00387]
[1780065495798,53.82,72623.47,0.1,3e-05,0.0,0.00392]
[1780065500834,53.82,72627.13,0.1,3e-05,0.0,0.00395]
[1780065504865,53.82,72644.92,0.1,3e-05,0.0,0.00412]
[1780065505881,53.82,72661.42,0.1,3e-05,0.0,0.00428]
[1780065510909,53.82,72671.74,0.1,3e-05,0.0,0.00438]
[1780065513937,53.82,72657.53,0.1,3e-05,0.0,0.00421]
[1780065518968,53.82,72649.44,0.1,3e-05,0.0,0.00413]
[1780065524005,53.82,72648.99,0.1,3e-05,0.0,0.00412]
[1780065529040,53.82,72648.92,0.1,3e-05,0.0,0.00412]
[1780065534076,53.82,72650.75,0.1,3e-05,0.0,0.00414]
[1780065539110,53.82,72646.53,0.1,3e-05,0.0,0.0041]
[1780065543139,53.82,72617.1,0.1,3e-05,0.0,0.00383]
[1780065548174,53.82,72605.12,0.1,3e-05,0.0,0.00372]
[1780065553211,53.82,72603.21,0.1,3e-05,0.0,0.00371]
[1780065558250,53.82,72615.61,0.1,3e-05,0.0,0.00382]
[1780065563280,53.82,72613.42,0.1,3e-05,0.0,0.0038]
[1780065568315,53.82,72615.95,0.1,3e-05,0.0,0.00382]
[1780065573353,53.82,72604.49,0.1,3e-05,0.0,0.00369]
[1780065578384,53.82,72600.46,0.1,3e-05,0.0,0.00365]
[1780065583420,53.82,72602.45,0.1,3e-05,0.0,0.00367]
[1780065588457,53.82,72603.08,0.1,3e-05,0.0,0.00368]
[1780065593491,53.82,72597.35,0.1,3e-05,0.0,0.00363]
[1780065598524,53.82,72597.12,0.1,3e-05,0.0,0.00362]
[1780065603560,53.82,72589.93,0.1,3e-05,0.0,0.00356]
[1780065608599,53.82,72588.83,0.1,3e-05,0.0,0.00356]
[1780065613633,53.82,72604.66,0.1,3e-05,0.0,0.00369]
[1780065618678,53.82,72610.63,0.1,3e-05,0.0,0.00374]
[1780065623683,53.82,72609.86,0.1,3e-05,0.0,0.00373]
[1780065628759,53.82,72611.86,0.1,3e-05,0.0,0.00375]
[1780065630757,53.82,72627.49,0.1,3e-05,0.0,0.00389]
[1780065635806,53.82,72639.6,0.1,3e-05,0.0,0.00397]
[1780065640841,53.82,72653.74,0.1,3e-05,0.0,0.0041]
[1780065642855,53.82,72636.38,0.1,3e-05,0.0,0.00394]
[1780065647889,53.82,72620.47,0.1,3e-05,0.0,0.0038]
[1780065652922,53.82,72620.57,0.1,3e-05,0.0,0.0038]
[1780065657982,53.82,72623.21,0.1,3e-05,0.0,0.00382]
[1780065663035,53.82,72602.43,0.1,3e-05,0.0,0.00364]
[1780065668066,53.82,72590.14,0.1,3e-05,0.0,0.00354]
[1780065673100,53.82,72585.53,0.1,3e-05,0.0,0.0035]
[1780065678138,53.82,72583.63,0.1,3e-05,0.0,0.00348]
[1780065683170,53.82,72589.24,0.1,3e-05,0.0,0.00353]
[1780065688206,53.82,72594.14,0.1,3e-05,0.0,0.00357]
[1780065693241,53.82,72595.27,0.1,3e-05,0.0,0.00355]
[1780065698275,53.82,72593.98,0.1,3e-05,0.0,0.00354]
[1780065701308,53.82,72611.29,0.1,3e-05,0.0,0.00368]
[1780065704322,53.82,72632.32,0.1,3e-05,0.0,0.00387]
[1780065709356,53.82,72626.68,0.1,3e-05,0.0,0.00382]
[1780065713384,53.82,72642.82,0.1,3e-05,0.0,0.00397]
[1780065718422,53.82,72644.98,0.1,3e-05,0.0,0.00399]
[1780065722448,53.82,72627.94,0.1,3e-05,0.0,0.00383]
[1780065727486,53.82,72609.82,0.1,3e-05,0.0,0.00367]
[1780065732520,53.82,72613.05,0.1,3e-05,0.0,0.0037]
[1780065737560,53.82,72610.55,0.1,3e-05,0.0,0.00368]
[1780065742598,53.82,72597.37,0.1,3e-05,0.0,0.00357]
[1780065747629,53.82,72589.58,0.1,3e-05,0.0,0.0035]
[1780065752662,53.82,72584.44,0.1,2e-05,0.0,0.00343]
[1780065757698,53.82,72587.1,0.1,3e-05,0.0,0.00345]
[1780065762732,53.82,72589.67,0.1,3e-05,0.0,0.00347]
[1780065767767,53.82,72593.68,0.1,3e-05,0.0,0.00351]
[1780065772802,53.82,72595.23,0.1,3e-05,0.0,0.00352]
[1780065777840,53.82,72581.35,0.1,2e-05,0.0,0.00341]
[1780065782876,53.82,72570.98,0.1,2e-05,0.0,0.00332]
[1780065784904,53.82,72548.84,0.1,2e-05,0.0,0.00315]
[1780065785911,53.82,72525.55,0.1,2e-05,0.0,0.00299]
[1780065790946,53.82,72516.48,0.1,2e-05,0.0,0.00292]
[1780065795982,53.82,72514.78,0.1,2e-05,0.0,0.00291]
[1780065801011,53.82,72518.82,0.1,2e-05,0.0,0.00294]
[1780065806046,53.82,72516.74,0.1,2e-05,0.0,0.00292]
[1780065811084,53.82,72528.85,0.1,2e-05,0.0,0.00298]
[1780065816143,53.82,72524.33,0.1,2e-05,0.0,0.00295]
[1780065818142,53.82,72501.1,0.1,2e-05,0.0,0.00279]
[1780065823174,53.82,72500.44,0.1,2e-05,0.0,0.00279]
[1780065828207,53.82,72493.12,0.1,2e-05,0.0,0.00274]
[1780065833243,53.82,72479.94,0.1,2e-05,0.0,0.00265]
[1780065838280,53.82,72476.37,0.1,2e-05,0.0,0.00263]
[1780065843342,53.82,72470.74,0.1,2e-05,0.0,0.0026]
[1780065846364,53.82,72492.71,0.1,2e-05,0.0,0.00274]
[1780065851395,53.82,72485.54,0.1,2e-05,0.0,0.00269]
[1780065853407,53.82,72512.22,0.1,2e-05,0.0,0.00287]
[1780065858447,53.82,72503.24,0.1,2e-05,0.0,0.00281]
[1780065860465,53.82,72544.29,0.1,2e-05,0.0,0.00309]
[1780065862481,53.82,72564.03,0.1,2e-05,0.0,0.00324]
[1780065867511,53.82,72559.33,0.1,2e-05,0.0,0.00321]
[1780065872551,53.82,72562.81,0.1,2e-05,0.0,0.00321]
[1780065877590,53.82,72550.95,0.1,2e-05,0.0,0.00312]
[1780065881632,53.82,72534.94,0.1,2e-05,0.0,0.003]
[1780065886665,53.82,72538.09,0.1,2e-05,0.0,0.00302]
[1780065890693,53.82,72522.42,0.1,2e-05,0.0,0.00291]
[1780065895730,53.82,72538.18,0.1,2e-05,0.0,0.00302]
[1780065900772,53.82,72539.6,0.1,2e-05,0.0,0.00303]
[1780065903796,53.82,72520.99,0.1,2e-05,0.0,0.0029]
[1780065908833,53.82,72515.06,0.1,2e-05,0.0,0.00286]
[1780065913863,53.82,72528.44,0.1,2e-05,0.0,0.00295]
[1780065918899,53.82,72536.67,0.1,2e-05,0.0,0.00301]
[1780065923960,53.82,72546.86,0.1,2e-05,0.0,0.00309]
[1780065928996,53.82,72555.31,0.1,2e-05,0.0,0.00315]
[1780065934028,53.82,72557.42,0.1,2e-05,0.0,0.00314]
[1780065939063,53.82,72567.66,0.1,2e-05,0.0,0.00321]
[1780065944112,53.82,72545.57,0.1,2e-05,0.0,0.00305]
[1780065949148,53.82,72543.82,0.1,2e-05,0.0,0.00304]
[1780065954182,53.82,72545.43,0.1,2e-05,0.0,0.00305]
[1780065957202,53.82,72562.23,0.1,2e-05,0.0,0.00317]
[1780065962236,53.82,72568.07,0.1,2e-05,0.0,0.00322]
[1780065966265,53.82,72552.47,0.1,2e-05,0.0,0.0031]
[1780065971302,53.82,72563.96,0.1,2e-05,0.0,0.00319]
[1780065975338,53.82,72579.94,0.1,2e-05,0.0,0.00331]
[1780065980369,53.82,72570.29,0.1,2e-05,0.0,0.00323]
[1780065985403,53.82,72567.36,0.1,2e-05,0.0,0.00321]
[1780065990440,53.82,72580.78,0.1,2e-05,0.0,0.00332]
[1780065993459,53.82,72571.87,0.1,2e-05,0.0,0.00322]
[1780065998509,53.82,72582.74,0.1,2e-05,0.0,0.0033]
[1780066003539,53.82,72586.37,0.1,2e-05,0.0,0.00333]
[1780066007566,53.82,72570.56,0.1,2e-05,0.0,0.00321]
[1780066012601,53.82,72565.7,0.1,2e-05,0.0,0.00317]
[1780066017636,53.82,72566.24,0.1,2e-05,0.0,0.00318]
[1780066022672,53.82,72580.73,0.1,2e-05,0.0,0.00329]
[1780066027730,53.82,72598.23,0.1,2e-05,0.0,0.00343]
[1780066032761,53.82,72601.99,0.1,3e-05,0.0,0.00346]
[1780066037793,53.82,72605.04,0.1,3e-05,0.0,0.00348]
[1780066042829,53.82,72624.02,0.1,3e-05,0.0,0.00364]
[1780066045852,53.82,72642.63,0.1,3e-05,0.0,0.0038]
[1780066050898,53.82,72642.0,0.1,3e-05,0.0,0.0038]
[1780066052901,53.82,72624.54,0.1,3e-05,0.0,0.00361]
[1780066057935,53.82,72618.56,0.1,3e-05,0.0,0.00356]
[1780066062972,53.82,72634.65,0.1,3e-05,0.0,0.0037]
[1780066065006,53.82,72652.19,0.1,3e-05,0.0,0.00386]
[1780066070040,53.82,72648.11,0.1,3e-05,0.0,0.00382]
[1780066075072,53.82,72648.72,0.1,3e-05,0.0,0.00382]
[1780066080107,53.82,72652.38,0.1,3e-05,0.0,0.00386]
[1780066085157,53.82,72632.07,0.1,3e-05,0.0,0.00368]
[1780066090185,53.82,72636.09,0.1,3e-05,0.0,0.00371]
[1780066092197,53.82,72656.9,0.1,3e-05,0.0,0.0039]
[1780066097233,53.82,72658.18,0.1,3e-05,0.0,0.00391]
[1780066102268,53.82,72656.94,0.1,3e-05,0.0,0.0039]
[1780066107302,53.82,72641.64,0.1,3e-05,0.0,0.00376]
[1780066112343,53.82,72646.24,0.1,3e-05,0.0,0.00377]
[1780066117381,53.82,72654.67,0.1,3e-05,0.0,0.00385]
[1780066122407,53.82,72649.67,0.1,3e-05,0.0,0.0038]
[1780066126457,53.82,72668.92,0.1,3e-05,0.0,0.00398]
[1780066128457,53.82,72690.39,0.1,3e-05,0.0,0.00418]
[1780066133495,53.82,72690.12,0.1,3e-05,0.0,0.00418]
[1780066138529,53.82,72689.99,0.1,3e-05,0.0,0.00418]
[1780066143564,53.82,72689.36,0.1,3e-05,0.0,0.00417]
[1780066147591,53.82,72673.94,0.1,3e-05,0.0,0.00402]
[1780066152628,53.82,72669.25,0.1,3e-05,0.0,0.00398]
[1780066157660,53.82,72668.52,0.1,3e-05,0.0,0.00397]
[1780066162696,53.82,72680.29,0.1,3e-05,0.0,0.00408]
[1780066167733,53.82,72681.91,0.1,3e-05,0.0,0.0041]
[1780066172766,53.82,72676.16,0.1,3e-05,0.0,0.00401]
[1780066177802,53.82,72678.45,0.1,3e-05,0.0,0.00403]
[1780066182837,53.82,72677.98,0.1,3e-05,0.0,0.00403]
[1780066187873,53.82,72687.51,0.1,3e-05,0.0,0.00412]
[1780066192920,53.82,72681.09,0.1,3e-05,0.0,0.00406]
[1780066195944,53.82,72662.75,0.1,3e-05,0.0,0.00389]
[1780066199976,53.82,72646.65,0.1,3e-05,0.0,0.00374]
[1780066205020,53.82,72648.85,0.1,3e-05,0.0,0.00376]
[1780066207030,53.82,72665.03,0.1,3e-05,0.0,0.00391]
[1780066212060,53.82,72667.53,0.1,3e-05,0.0,0.00393]
[1780066217095,53.82,72676.73,0.1,3e-05,0.0,0.00402]
[1780066222131,53.82,72689.23,0.1,3e-05,0.0,0.00413]
[1780066226164,53.82,72713.99,0.1,3e-05,0.0,0.00438]
[1780066231210,53.82,72724.45,0.1,3e-05,0.0,0.00445]
[1780066236240,53.82,72740.7,0.1,3e-05,0.0,0.00462]
[1780066241273,53.82,72743.77,0.1,3e-05,0.0,0.00465]
[1780066246310,53.82,72743.57,0.1,3e-05,0.0,0.00465]
[1780066249337,53.82,72718.5,0.1,3e-05,0.0,0.00439]
[1780066254373,53.82,72722.16,0.1,3e-05,0.0,0.00443]
[1780066256388,53.82,72741.01,0.1,3e-05,0.0,0.00462]
[1780066261424,53.82,72752.13,0.1,4e-05,0.0,0.00474]
[1780066266459,53.82,72755.3,0.1,4e-05,0.0,0.00478]
[1780066271500,53.82,72750.97,0.1,3e-05,0.0,0.00473]
[1780066273511,53.82,72734.32,0.1,3e-05,0.0,0.00455]
[1780066278545,53.82,72714.69,0.1,3e-05,0.0,0.00435]
[1780066283580,53.82,72711.27,0.1,3e-05,0.0,0.00432]
[1780066286631,53.82,72788.45,0.1,4e-05,0.0,0.00516]
[1780066287643,53.82,72860.59,0.1,5e-05,0.0,0.00608]
[1780066288702,53.82,72923.16,0.1,5e-05,0.0,0.007]
[1780066289651,53.82,72952.84,0.1,6e-05,0.0,0.00748]
[1780066292688,53.82,72934.52,0.1,5e-05,0.0,0.00713]
[1780066293690,53.82,72908.34,0.1,5e-05,0.0,0.00672]
[1780066296706,53.82,72887.08,0.1,5e-05,0.0,0.0064]
[1780066298724,53.82,72868.09,0.1,5e-05,0.0,0.00614]
[1780066301771,53.82,72841.32,0.1,4e-05,0.0,0.00577]
[1780066303776,53.82,72820.63,0.1,4e-05,0.0,0.00551]
[1780066308831,53.82,72836.12,0.1,4e-05,0.0,0.00571]
[1780066310853,53.82,72855.06,0.1,4e-05,0.0,0.00596]
[1780066312883,53.82,72887.99,0.1,5e-05,0.0,0.00642]
[1780066313911,53.82,72916.86,0.1,5e-05,0.0,0.00685]
[1780066315904,53.82,72940.98,0.1,5e-05,0.0,0.00723]
[1780066317918,53.82,72917.74,0.1,5e-05,0.0,0.00686]
[1780066322985,53.82,72922.69,0.1,5e-05,0.0,0.00694]
[1780066325002,53.82,72900.87,0.1,5e-05,0.0,0.00661]
[1780066327022,53.82,72885.36,0.1,5e-05,0.0,0.00638]
[1780066330038,53.82,72862.37,0.1,5e-05,0.0,0.00606]
[1780066333060,53.82,72877.83,0.1,5e-05,0.0,0.00627]
[1780066338108,53.82,72872.64,0.1,5e-05,0.0,0.0062]
[1780066339109,53.82,72894.4,0.1,5e-05,0.0,0.00651]
[1780066340136,53.82,72923.43,0.1,5e-05,0.0,0.00695]
[1780066343153,53.82,72906.54,0.1,5e-05,0.0,0.00669]
[1780066346176,53.82,72931.04,0.1,5e-05,0.0,0.00707]
[1780066348197,53.82,72963.6,0.1,6e-05,0.0,0.00761]
[1780066349208,53.82,72981.97,0.1,6e-05,0.0,0.00793]
[1780066352226,53.82,72951.87,0.1,6e-05,0.0,0.00735]
[1780066357261,53.82,72942.49,0.1,5e-05,0.0,0.0072]
[1780066359274,53.82,72916.77,0.1,5e-05,0.0,0.0068]
[1780066364312,53.82,72931.72,0.1,5e-05,0.0,0.00703]
[1780066369347,53.82,72922.16,0.1,5e-05,0.0,0.00688]
[1780066373376,53.82,72945.57,0.1,5e-05,0.0,0.00725]
[1780066377406,53.82,72960.84,0.1,6e-05,0.0,0.0075]
[1780066382451,53.82,72959.96,0.1,6e-05,0.0,0.00749]
[1780066384464,53.82,72979.08,0.1,6e-05,0.0,0.00781]
[1780066386478,53.82,73000.46,0.1,6e-05,0.0,0.00819]
[1780066389501,53.82,72968.03,0.1,6e-05,0.0,0.00762]
[1780066394541,53.82,72979.8,0.1,6e-05,0.0,0.00783]
[1780066399581,53.82,72969.58,0.1,6e-05,0.0,0.00765]
[1780066403605,53.82,72989.71,0.1,6e-05,0.0,0.008]
[1780066408640,53.82,72994.87,0.1,6e-05,0.0,0.00809]
[1780066411663,53.82,72980.16,0.1,6e-05,0.0,0.00777]
[1780066416695,53.82,72969.42,0.1,6e-05,0.0,0.00759]
[1780066419716,53.82,72985.69,0.1,6e-05,0.0,0.00787]
[1780066424753,53.82,72987.51,0.1,6e-05,0.0,0.0079]
[1780066429786,53.82,72975.12,0.1,6e-05,0.0,0.00769]
[1780066434824,53.82,72960.25,0.1,6e-05,0.0,0.00743]
[1780066436838,53.82,72932.45,0.1,5e-05,0.0,0.00698]
[1780066440930,53.82,72914.75,0.1,5e-05,0.0,0.00671]
[1780066446913,53.82,72910.29,0.1,5e-05,0.0,0.00664]
[1780066449936,53.82,72926.28,0.1,5e-05,0.0,0.00689]
[1780066451003,53.82,72903.66,0.1,5e-05,0.0,0.00655]
[1780066455982,53.82,72882.81,0.1,5e-05,0.0,0.00624]
[1780066461077,53.82,72876.68,0.1,5e-05,0.0,0.00616]
[1780066467056,53.82,72878.3,0.1,5e-05,0.0,0.00618]
[1780066472093,53.82,72870.32,0.1,5e-05,0.0,0.00602]
[1780066477127,53.82,72854.74,0.1,4e-05,0.0,0.00581]
[1780066482161,53.82,72849.71,0.1,4e-05,0.0,0.00574]
[1780066485184,53.82,72833.02,0.1,4e-05,0.0,0.00553]
[1780066487205,53.82,72815.8,0.1,4e-05,0.0,0.00532]
[1780066492238,53.82,72809.85,0.1,4e-05,0.0,0.00524]
[1780066497284,53.82,72808.97,0.1,4e-05,0.0,0.00523]
[1780066502326,53.82,72816.16,0.1,4e-05,0.0,0.00532]
[1780066507357,53.82,72813.68,0.1,4e-05,0.0,0.00529]
[1780066512400,53.82,72805.17,0.1,4e-05,0.0,0.00519]
[1780066517442,53.82,72806.59,0.1,4e-05,0.0,0.0052]
[1780066522472,53.82,72812.94,0.1,4e-05,0.0,0.00528]
[1780066525492,53.82,72832.79,0.1,4e-05,0.0,0.00553]
[1780066528513,53.82,72851.59,0.1,4e-05,0.0,0.00577]
[1780066533547,53.82,72843.32,0.1,4e-05,0.0,0.00562]
[1780066538582,53.82,72844.95,0.1,4e-05,0.0,0.00564]
[1780066543619,53.82,72847.13,0.1,4e-05,0.0,0.00566]
[1780066548653,53.82,72846.73,0.1,4e-05,0.0,0.00566]
[1780066553688,53.82,72854.99,0.1,4e-05,0.0,0.00577]
[1780066558724,53.82,72864.46,0.1,4e-05,0.0,0.00589]
[1780066563762,53.82,72861.57,0.1,4e-05,0.0,0.00585]
[1780066568793,53.82,72860.8,0.1,4e-05,0.0,0.00584]
[1780066573831,53.82,72848.72,0.1,4e-05,0.0,0.00569]
[1780066575842,53.82,72872.43,0.1,5e-05,0.0,0.006]
[1780066580878,53.82,72873.41,0.1,5e-05,0.0,0.00601]
[1780066585912,53.82,72875.29,0.1,5e-05,0.0,0.00604]
[1780066587926,53.82,72894.79,0.1,5e-05,0.0,0.00631]
[1780066592965,53.82,72904.8,0.1,5e-05,0.0,0.00641]
[1780066598007,53.82,72911.52,0.1,5e-05,0.0,0.00651]
[1780066603040,53.82,72922.27,0.1,5e-05,0.0,0.00667]
[1780066608077,53.82,72915.04,0.1,5e-05,0.0,0.00656]
[1780066612172,53.82,72933.65,0.1,5e-05,0.0,0.00684]
[1780066615128,53.82,72949.48,0.1,5e-05,0.0,0.00709]
[1780066620167,53.82,72950.98,0.1,5e-05,0.0,0.00711]
[1780066625202,53.82,72945.94,0.1,5e-05,0.0,0.00703]
[1780066630297,53.82,72945.77,0.1,5e-05,0.0,0.00703]
[1780066631287,53.82,72962.33,0.1,6e-05,0.0,0.0073]
[1780066632420,53.82,72981.86,0.1,6e-05,0.0,0.00762]
[1780066634287,53.82,73008.05,0.1,6e-05,0.0,0.00808]
[1780066638317,53.82,73031.58,0.1,7e-05,0.0,0.00852]
[1780066639327,53.82,73056.99,0.1,7e-05,0.0,0.00901]
[1780066642487,53.82,73023.67,0.1,6e-05,0.0,0.00837]
[1780066648389,53.82,73034.73,0.1,7e-05,0.0,0.00857]
[1780066653427,53.82,73034.95,0.1,7e-05,0.0,0.00851]
[1780066658458,53.82,73029.12,0.1,6e-05,0.0,0.0084]
[1780066663494,53.82,73033.36,0.1,6e-05,0.0,0.00848]
[1780066668532,53.82,73028.45,0.1,6e-05,0.0,0.00839]
[1780066673568,53.82,73023.08,0.1,6e-05,0.0,0.00829]
[1780066678603,53.82,73018.75,0.1,6e-05,0.0,0.00821]
[1780066683658,53.82,73020.02,0.1,6e-05,0.0,0.00824]
[1780066688689,53.82,73010.04,0.1,6e-05,0.0,0.00805]
[1780066692857,53.82,73025.82,0.1,6e-05,0.0,0.00834]
[1780066698783,53.82,73035.15,0.1,7e-05,0.0,0.00852]
[1780066703819,53.82,73020.56,0.1,6e-05,0.0,0.00825]
[1780066708859,53.82,73022.99,0.1,6e-05,0.0,0.00829]
[1780066713897,53.82,73018.78,0.1,6e-05,0.0,0.00815]
[1780066718931,53.82,73007.98,0.1,6e-05,0.0,0.00796]
[1780066723966,53.82,73015.15,0.1,6e-05,0.0,0.00808]
[1780066728000,53.82,72992.75,0.1,6e-05,0.0,0.00769]
[1780066733140,53.82,73001.81,0.1,6e-05,0.0,0.00785]
[1780066739078,53.82,73003.5,0.1,6e-05,0.0,0.00788]
[1780066744115,53.82,73008.29,0.1,6e-05,0.0,0.00796]
[1780066749148,53.82,73003.79,0.1,6e-05,0.0,0.00788]
[1780066754185,53.82,72995.32,0.1,6e-05,0.0,0.00773]
[1780066759226,53.82,72994.89,0.1,6e-05,0.0,0.00773]
[1780066764254,53.82,72997.65,0.1,6e-05,0.0,0.00777]
[1780066769288,53.82,72996.87,0.1,6e-05,0.0,0.00776]
[1780066774324,53.82,72994.06,0.1,6e-05,0.0,0.00765]
[1780066779358,53.82,72980.89,0.1,6e-05,0.0,0.00743]
[1780066784394,53.82,72977.22,0.1,6e-05,0.0,0.00737]
[1780066789428,53.82,72978.47,0.1,6e-05,0.0,0.00739]
[1780066794463,53.82,72981.76,0.1,6e-05,0.0,0.00744]
[1780066799499,53.82,72978.37,0.1,6e-05,0.0,0.00739]
[1780066802522,53.82,72993.63,0.1,6e-05,0.0,0.00764]
[1780066807554,53.82,72978.92,0.1,6e-05,0.0,0.0074]
[1780066812593,53.82,72985.13,0.1,6e-05,0.0,0.0075]
[1780066817636,53.82,72977.03,0.1,6e-05,0.0,0.00736]
[1780066822667,53.82,72989.03,0.1,6e-05,0.0,0.00757]
[1780066827701,53.82,72993.46,0.1,6e-05,0.0,0.00764]
[1780066832738,53.82,72985.95,0.1,6e-05,0.0,0.00746]
[1780066834749,53.82,72968.54,0.1,5e-05,0.0,0.00717]
[1780066839789,53.82,72947.08,0.1,5e-05,0.0,0.00683]
[1780066844824,53.82,72937.97,0.1,5e-05,0.0,0.00669]
[1780066849859,53.82,72950.65,0.1,5e-05,0.0,0.00689]
[1780066853892,53.82,72930.28,0.1,5e-05,0.0,0.00658]
[1780066858923,53.82,72914.49,0.1,5e-05,0.0,0.00634]
[1780066861946,53.82,72895.73,0.1,5e-05,0.0,0.00608]
[1780066866979,53.82,72891.86,0.1,5e-05,0.0,0.00603]
[1780066872048,53.82,72891.9,0.1,5e-05,0.0,0.00603]
[1780066874045,53.82,72910.79,0.1,5e-05,0.0,0.00629]
[1780066879079,53.82,72914.44,0.1,5e-05,0.0,0.00634]
[1780066884113,53.82,72924.43,0.1,5e-05,0.0,0.00649]
[1780066889158,53.82,72924.61,0.1,5e-05,0.0,0.00649]
[1780066894188,53.82,72948.35,0.1,5e-05,0.0,0.0068]
[1780066895195,53.82,72967.37,0.1,5e-05,0.0,0.00709]
[1780066896362,53.82,72984.64,0.1,6e-05,0.0,0.00737]
[1780066902246,53.82,72978.19,0.1,6e-05,0.0,0.00727]
[1780066907281,53.82,72988.8,0.1,6e-05,0.0,0.00744]
[1780066912321,53.82,73000.68,0.1,6e-05,0.0,0.00765]
[1780066917354,53.82,73009.68,0.1,6e-05,0.0,0.0078]
[1780066922390,53.82,73007.14,0.1,6e-05,0.0,0.00776]
[1780066927424,53.82,73021.29,0.1,6e-05,0.0,0.00801]
[1780066932459,53.82,73029.17,0.1,6e-05,0.0,0.00815]
[1780066937497,53.82,73028.33,0.1,6e-05,0.0,0.00813]
[1780066942530,53.82,73036.48,0.1,6e-05,0.0,0.00828]
[1780066947564,53.82,73037.61,0.1,6e-05,0.0,0.0083]
[1780066952600,53.82,73023.02,0.1,6e-05,0.0,0.00797]
[1780066953610,53.82,73004.35,0.1,6e-05,0.0,0.00765]
[1780066958645,53.82,72996.53,0.1,6e-05,0.0,0.00752]
[1780066963680,53.82,72989.69,0.1,6e-05,0.0,0.0074]
[1780066968715,53.82,72987.39,0.1,6e-05,0.0,0.00736]
[1780066973750,53.82,72990.63,0.1,6e-05,0.0,0.00742]
[1780066978798,53.82,72994.69,0.1,6e-05,0.0,0.00748]
[1780066983834,53.82,73005.46,0.1,6e-05,0.0,0.00767]
[1780066988868,53.82,73009.69,0.1,6e-05,0.0,0.00774]
[1780066993905,53.82,73004.81,0.1,6e-05,0.0,0.00766]
[1780066998939,53.82,73004.44,0.1,6e-05,0.0,0.00765]
[1780067003981,53.82,73006.81,0.1,6e-05,0.0,0.00769]
[1780067004989,53.82,73023.76,0.1,6e-05,0.0,0.00799]
[1780067010026,53.82,73024.04,0.1,6e-05,0.0,0.00799]
[1780067015061,53.82,73026.62,0.1,6e-05,0.0,0.00798]
[1780067020105,53.82,73034.46,0.1,6e-05,0.0,0.00812]
[1780067025137,53.82,73029.71,0.1,6e-05,0.0,0.00803]
[1780067030166,53.82,73026.59,0.1,6e-05,0.0,0.00798]
[1780067035200,53.82,73040.59,0.1,6e-05,0.0,0.00823]
[1780067039235,53.82,73063.62,0.1,7e-05,0.0,0.00866]
[1780067044271,53.82,73057.86,0.1,7e-05,0.0,0.00855]
[1780067049306,53.82,73065.03,0.1,7e-05,0.0,0.00869]
[1780067054342,53.82,73086.31,0.1,7e-05,0.0,0.00911]
[1780067059382,53.82,73080.98,0.1,7e-05,0.0,0.009]
[1780067064431,53.82,73080.3,0.1,7e-05,0.0,0.00899]
[1780067069471,53.82,73089.56,0.1,7e-05,0.0,0.00918]
[1780067073500,53.82,73112.38,0.1,7e-05,0.0,0.00958]
[1780067075514,53.82,73135.58,0.1,8e-05,0.0,0.01008]
[1780067080551,53.82,73153.8,0.1,8e-05,0.0,0.01049]
[1780067084586,53.82,73170.18,0.1,8e-05,0.0,0.01087]
[1780067089615,53.82,73160.4,0.1,8e-05,0.0,0.01064]
[1780067093643,53.82,73176.3,0.1,9e-05,0.0,0.01102]
[1780067098682,53.82,73185.7,0.1,9e-05,0.0,0.01125]
[1780067103738,53.82,73204.52,0.1,9e-05,0.0,0.01172]
[1780067107948,53.82,73219.74,0.1,9e-05,0.0,0.01211]
[1780067111821,53.82,73239.26,0.1,0.0001,0.0,0.01264]
[1780067116854,53.82,73251.45,0.1,0.0001,0.0,0.01297]
[1780067121884,53.82,73256.17,0.1,0.0001,0.0,0.01311]
[1780067124906,53.82,73239.72,0.1,0.0001,0.0,0.01265]
[1780067126921,53.82,73224.19,0.1,0.0001,0.0,0.01223]
[1780067131979,53.82,73215.7,0.1,9e-05,0.0,0.01192]
[1780067137016,53.82,73206.78,0.1,9e-05,0.0,0.01169]
[1780067138207,53.82,73188.8,0.1,9e-05,0.0,0.01124]
[1780067141042,53.82,73205.6,0.1,9e-05,0.0,0.01166]
[1780067146078,53.82,73204.25,0.1,9e-05,0.0,0.01163]
[1780067151111,53.82,73190.0,0.1,9e-05,0.0,0.01127]
[1780067155141,53.82,73174.78,0.1,8e-05,0.0,0.0109]
[1780067160180,53.82,73179.07,0.1,9e-05,0.0,0.01101]
[1780067165210,53.82,73190.92,0.1,9e-05,0.0,0.01129]
[1780067168242,53.82,73208.82,0.1,9e-05,0.0,0.01174]
[1780067170248,53.82,73229.93,0.1,0.0001,0.0,0.01229]
[1780067175280,53.82,73230.36,0.1,0.0001,0.0,0.01231]
[1780067180318,53.82,73219.85,0.1,9e-05,0.0,0.01203]
[1780067182330,53.82,73201.3,0.1,9e-05,0.0,0.01155]
[1780067187365,53.82,73205.26,0.1,9e-05,0.0,0.01165]
[1780067192400,53.82,73208.52,0.1,9e-05,0.0,0.01165]
[1780067197437,53.82,73202.31,0.1,9e-05,0.0,0.01149]
[1780067202473,53.82,73215.7,0.1,9e-05,0.0,0.01183]
[1780067205496,53.82,73230.59,0.1,0.0001,0.0,0.01222]
[1780067210531,53.82,73227.49,0.1,0.0001,0.0,0.01214]
[1780067215570,53.82,73232.52,0.1,0.0001,0.0,0.01227]
[1780067220605,53.82,73242.1,0.1,0.0001,0.0,0.01253]
[1780067225639,53.82,73256.53,0.1,0.0001,0.0,0.01293]
[1780067228906,53.82,73275.8,0.1,0.00011,0.0,0.01347]
[1780067231793,53.82,73302.94,0.1,0.00011,0.0,0.01428]
[1780067233716,53.82,73330.96,0.1,0.00012,0.0,0.01517]
[1780067237755,53.82,73360.21,0.1,0.00013,0.0,0.01614]
[1780067242785,53.82,73368.95,0.1,0.00013,0.0,0.01644]
[1780067245816,53.82,73352.45,0.1,0.00013,0.0,0.01588]
[1780067247929,53.82,73372.61,0.1,0.00013,0.0,0.01657]
[1780067251976,53.82,73407.89,0.1,0.00014,0.0,0.01773]
[1780067257012,53.82,73395.47,0.1,0.00014,0.0,0.01727]
[1780067258001,53.82,73377.39,0.1,0.00013,0.0,0.01662]
[1780067259151,53.82,73362.63,0.1,0.00013,0.0,0.01611]
[1780067262045,53.82,73391.48,0.1,0.00014,0.0,0.01712]
[1780067267078,53.82,73391.59,0.1,0.00014,0.0,0.01713]
[1780067272112,53.82,73380.82,0.1,0.00013,0.0,0.01674]
[1780067277146,53.82,73368.15,0.1,0.00013,0.0,0.0163]
[1780067282184,53.82,73380.63,0.1,0.00013,0.0,0.01673]
[1780067286214,53.82,73399.28,0.1,0.00014,0.0,0.01741]
[1780067289406,53.82,73418.68,0.1,0.00015,0.0,0.01813]
[1780067293263,53.82,73395.52,0.1,0.00014,0.0,0.01727]
[1780067296285,53.82,73416.57,0.1,0.00014,0.0,0.01805]
[1780067301322,53.82,73437.09,0.1,0.00015,0.0,0.01885]
[1780067306361,53.82,73454.42,0.1,0.00016,0.0,0.01954]
[1780067311397,53.82,73442.21,0.1,0.00015,0.0,0.01892]
[1780067316434,53.82,73446.73,0.1,0.00015,0.0,0.0191]
[1780067321471,53.82,73434.93,0.1,0.00015,0.0,0.01863]
[1780067326510,53.82,73436.06,0.1,0.00015,0.0,0.01868]
[1780067331548,53.82,73432.99,0.1,0.00015,0.0,0.01856]
[1780067336583,53.82,73429.56,0.1,0.00015,0.0,0.01842]
[1780067341621,53.82,73427.45,0.1,0.00015,0.0,0.01834]
[1780067344648,53.82,73454.23,0.1,0.00016,0.0,0.0194]
[1780067345646,53.82,73478.61,0.1,0.00017,0.0,0.02041]
[1780067349865,53.82,73444.32,0.1,0.00015,0.0,0.019]
[1780067355735,53.82,73440.88,0.1,0.00015,0.0,0.01887]
[1780067358761,53.82,73455.43,0.1,0.00016,0.0,0.01945]
[1780067363799,53.82,73454.12,0.1,0.00016,0.0,0.0194]
[1780067368830,53.82,73463.39,0.1,0.00016,0.0,0.01978]
[1780067370030,53.82,73478.96,0.1,0.00017,0.0,0.02043]
[1780067372858,53.82,73502.91,0.1,0.00017,0.0,0.02132]
[1780067377900,53.82,73508.58,0.1,0.00018,0.0,0.02158]
[1780067382939,53.82,73515.62,0.1,0.00018,0.0,0.02189]
[1780067387976,53.82,73525.13,0.1,0.00018,0.0,0.02233]
[1780067393045,53.82,73541.0,0.1,0.00019,0.0,0.02307]
[1780067395060,53.82,73557.95,0.1,0.0002,0.0,0.02389]
[1780067399091,53.82,73540.87,0.1,0.00019,0.0,0.02307]
[1780067404194,53.82,73524.62,0.1,0.00018,0.0,0.02231]
[1780067406178,53.82,73559.78,0.1,0.0002,0.0,0.02398]
[1780067407200,53.82,73587.14,0.1,0.00021,0.0,0.02537]
[1780067412222,53.82,73587.93,0.1,0.00021,0.0,0.02541]
[1780067415309,53.82,73566.51,0.1,0.0002,0.0,0.02432]
[1780067416255,53.82,73546.78,0.1,0.00019,0.0,0.02335]
[1780067420429,53.82,73561.41,0.1,0.0002,0.0,0.02406]
[1780067425322,53.82,73575.98,0.1,0.0002,0.0,0.02479]
[1780067427332,53.82,73590.34,0.1,0.00021,0.0,0.02553]
[1780067430499,53.82,73570.42,0.1,0.0002,0.0,0.02451]
[1780067436442,53.82,73572.03,0.1,0.0002,0.0,0.02443]
[1780067440591,53.82,73554.49,0.1,0.00019,0.0,0.02356]
[1780067445492,53.82,73533.58,0.1,0.00018,0.0,0.02257]
[1780067450689,53.82,73547.56,0.1,0.00019,0.0,0.02323]
[1780067454591,53.82,73570.54,0.1,0.0002,0.0,0.02435]
[1780067459611,53.82,73575.99,0.1,0.0002,0.0,0.02463]
[1780067464644,53.82,73586.55,0.1,0.00021,0.0,0.02517]
[1780067469684,53.82,73592.98,0.1,0.00021,0.0,0.0255]
[1780067472701,53.82,73607.55,0.1,0.00022,0.0,0.02627]
[1780067477735,53.82,73607.08,0.1,0.00022,0.0,0.02625]
[1780067482770,53.82,73602.11,0.1,0.00021,0.0,0.02598]
[1780067487809,53.82,73607.73,0.1,0.00022,0.0,0.02628]
[1780067492842,53.82,73602.38,0.1,0.00021,0.0,0.02582]
[1780067497877,53.82,73615.73,0.1,0.00022,0.0,0.02654]
[1780067502910,53.82,73606.32,0.1,0.00021,0.0,0.02603]
[1780067507957,53.82,73612.06,0.1,0.00022,0.0,0.02634]
[1780067512991,53.82,73622.37,0.1,0.00022,0.0,0.0269]
[1780067518028,53.82,73615.74,0.1,0.00022,0.0,0.02654]
[1780067520053,53.82,73592.38,0.1,0.00021,0.0,0.0253]
[1780067525086,53.82,73599.94,0.1,0.00021,0.0,0.02569]
[1780067527099,53.82,73583.35,0.1,0.0002,0.0,0.02484]
[1780067530121,53.82,73603.55,0.1,0.00021,0.0,0.02589]
[1780067535164,53.82,73592.19,0.1,0.00021,0.0,0.02529]
[1780067540196,53.82,73578.7,0.1,0.0002,0.0,0.0246]
[1780067545236,53.82,73587.18,0.1,0.00021,0.0,0.02503]
[1780067550273,53.82,73582.1,0.1,0.0002,0.0,0.02477]
[1780067555308,53.82,73595.09,0.1,0.00021,0.0,0.02527]
[1780067560358,53.82,73599.97,0.1,0.00021,0.0,0.02552]
[1780067565393,53.82,73610.21,0.1,0.00021,0.0,0.02606]
[1780067570424,53.82,73600.7,0.1,0.00021,0.0,0.02556]
[1780067575458,53.82,73615.29,0.1,0.00022,0.0,0.02634]
[1780067579504,53.82,73636.8,0.1,0.00023,0.0,0.02752]
[1780067584531,53.82,73630.23,0.1,0.00022,0.0,0.02715]
[1780067589567,53.82,73626.85,0.1,0.00022,0.0,0.02697]
[1780067594601,53.82,73627.92,0.1,0.00022,0.0,0.02702]
[1780067599646,53.82,73627.66,0.1,0.00022,0.0,0.02701]
[1780067604678,53.82,73631.8,0.1,0.00022,0.0,0.02724]
[1780067609714,53.82,73630.2,0.1,0.00022,0.0,0.02715]
[1780067614748,53.82,73619.89,0.1,0.00022,0.0,0.02641]
[1780067618779,53.82,73605.26,0.1,0.00021,0.0,0.02563]
[1780067621946,53.82,73619.99,0.1,0.00022,0.0,0.02641]
[1780067627858,53.82,73612.6,0.1,0.00021,0.0,0.02602]
[1780067632891,53.82,73619.42,0.1,0.00022,0.0,0.02638]
[1780067637929,53.82,73609.81,0.1,0.00021,0.0,0.02587]
[1780067640952,53.82,73592.94,0.1,0.00021,0.0,0.02499]
[1780067645989,53.82,73594.24,0.1,0.00021,0.0,0.02506]
[1780067648001,53.82,73577.72,0.1,0.0002,0.0,0.02422]
[1780067650018,53.82,73551.75,0.1,0.00019,0.0,0.02296]
[1780067655056,53.82,73548.88,0.1,0.00019,0.0,0.02282]
[1780067660088,53.82,73546.74,0.1,0.00019,0.0,0.02272]
[1780067665128,53.82,73574.37,0.1,0.0002,0.0,0.02405]
[1780067666135,53.82,73589.45,0.1,0.0002,0.0,0.02481]
[1780067671173,53.82,73576.74,0.1,0.0002,0.0,0.02401]
[1780067676211,53.82,73569.28,0.1,0.00019,0.0,0.02364]
[1780067681246,53.82,73574.1,0.1,0.0002,0.0,0.02388]
[1780067686280,53.82,73567.71,0.1,0.00019,0.0,0.02357]
[1780067691315,53.82,73571.02,0.1,0.00019,0.0,0.02373]
[1780067696351,53.82,73582.94,0.1,0.0002,0.0,0.02432]
[1780067701394,53.82,73576.86,0.1,0.0002,0.0,0.02401]
[1780067706435,53.82,73573.38,0.1,0.0002,0.0,0.02384]
[1780067709454,53.82,73594.19,0.1,0.0002,0.0,0.02489]
[1780067711464,53.82,73610.88,0.1,0.00021,0.0,0.02575]
[1780067716515,53.82,73620.52,0.1,0.00022,0.0,0.02627]
[1780067717523,53.82,73605.46,0.1,0.00021,0.0,0.02547]
[1780067722714,53.82,73622.94,0.1,0.00022,0.0,0.0264]
[1780067728608,53.82,73619.58,0.1,0.00022,0.0,0.02622]
[1780067733646,53.82,73616.44,0.1,0.00021,0.0,0.02587]
[1780067738679,53.82,73605.61,0.1,0.00021,0.0,0.02531]
[1780067742862,53.82,73635.0,0.1,0.00022,0.0,0.02687]
[1780067748768,53.82,73627.66,0.1,0.00022,0.0,0.02647]
[1780067753804,53.82,73629.21,0.1,0.00022,0.0,0.02656]
[1780067757843,53.82,73613.64,0.1,0.00021,0.0,0.02573]
[1780067763008,53.82,73602.39,0.1,0.00021,0.0,0.02514]
[1780067768919,53.82,73607.65,0.1,0.00021,0.0,0.02541]
[1780067773955,53.82,73607.3,0.1,0.00021,0.0,0.02539]
[1780067778991,53.82,73613.92,0.1,0.00021,0.0,0.02574]
[1780067784036,53.82,73607.37,0.1,0.00021,0.0,0.0254]
[1780067787061,53.82,73585.77,0.1,0.0002,0.0,0.02429]
[1780067789106,53.82,73567.13,0.1,0.00019,0.0,0.02338]
[1780067790098,53.82,73550.72,0.1,0.00018,0.0,0.0226]
[1780067791113,53.82,73537.17,0.1,0.00018,0.0,0.02182]
[1780067795131,53.82,73515.67,0.1,0.00017,0.0,0.02086]
[1780067799161,53.82,73499.12,0.1,0.00016,0.0,0.02016]
[1780067803321,53.82,73482.6,0.1,0.00016,0.0,0.01947]
[1780067809240,53.82,73488.96,0.1,0.00016,0.0,0.01973]
[1780067814269,53.82,73485.55,0.1,0.00016,0.0,0.01959]
[1780067819313,53.82,73484.41,0.1,0.00016,0.0,0.01954]
[1780067824354,53.82,73478.12,0.1,0.00016,0.0,0.01929]
[1780067828380,53.82,73501.7,0.1,0.00016,0.0,0.02026]
[1780067833446,53.82,73512.53,0.1,0.00017,0.0,0.02073]
[1780067838450,53.82,73506.43,0.1,0.00017,0.0,0.02047]
[1780067843618,53.82,73500.94,0.1,0.00016,0.0,0.02023]
[1780067849527,53.82,73488.73,0.1,0.00016,0.0,0.01972]
[1780067854567,53.82,73485.3,0.1,0.00016,0.0,0.01944]
[1780067859602,53.82,73476.53,0.1,0.00015,0.0,0.01909]
[1780067864639,53.82,73473.6,0.1,0.00015,0.0,0.01897]
[1780067869678,53.82,73479.32,0.1,0.00016,0.0,0.0192]
[1780067874714,53.82,73480.61,0.1,0.00016,0.0,0.01925]
[1780067879751,53.82,73479.07,0.1,0.00016,0.0,0.01919]
[1780067881784,53.82,73442.54,0.1,0.00014,0.0,0.01777]
[1780067883908,53.82,73426.16,0.1,0.00014,0.0,0.01716]
[1780067889834,53.82,73418.36,0.1,0.00014,0.0,0.01688]
[1780067893976,53.82,73435.32,0.1,0.00014,0.0,0.0175]
[1780067899905,53.82,73434.31,0.1,0.00014,0.0,0.01746]
[1780067904939,53.82,73424.19,0.1,0.00014,0.0,0.01709]
[1780067908967,53.82,73440.16,0.1,0.00014,0.0,0.01768]
[1780067914125,53.82,73463.42,0.1,0.00015,0.0,0.01844]
[1780067920048,53.82,73462.59,0.1,0.00015,0.0,0.01841]
[1780067925081,53.82,73456.57,0.1,0.00015,0.0,0.01817]
[1780067930116,53.82,73452.41,0.1,0.00015,0.0,0.01801]
[1780067935151,53.82,73456.92,0.1,0.00015,0.0,0.01819]
[1780067940199,53.82,73450.35,0.1,0.00014,0.0,0.01794]
[1780067945233,53.82,73455.58,0.1,0.00015,0.0,0.01814]
[1780067950271,53.82,73453.93,0.1,0.00015,0.0,0.01807]
[1780067955303,53.82,73453.31,0.1,0.00015,0.0,0.01805]
[1780067960343,53.82,73447.25,0.1,0.00014,0.0,0.01782]
[1780067963372,53.82,73464.05,0.1,0.00015,0.0,0.01846]
[1780067968399,53.82,73465.53,0.1,0.00015,0.0,0.01852]
[1780067973438,53.82,73475.58,0.1,0.00015,0.0,0.01878]
[1780067976457,53.82,73457.75,0.1,0.00015,0.0,0.01809]
[1780067979480,53.82,73474.04,0.1,0.00015,0.0,0.01872]
[1780067984628,53.82,73482.13,0.1,0.00015,0.0,0.01904]
[1780067990558,53.82,73492.24,0.1,0.00016,0.0,0.01945]
[1780067994601,53.82,73516.99,0.1,0.00017,0.0,0.02049]
[1780067999639,53.82,73527.34,0.1,0.00017,0.0,0.02094]
[1780068004799,53.82,73510.05,0.1,0.00016,0.0,0.02019]
[1780068010746,53.82,73504.24,0.1,0.00016,0.0,0.01995]
[1780068015783,53.82,73498.47,0.1,0.00016,0.0,0.01971]
[1780068020816,53.82,73495.21,0.1,0.00016,0.0,0.01958]
[1780068022840,53.82,73471.95,0.1,0.00015,0.0,0.01864]
[1780068027873,53.82,73451.92,0.1,0.00014,0.0,0.01787]
[1780068031902,53.82,73436.38,0.1,0.00014,0.0,0.01717]
[1780068036937,53.82,73434.33,0.1,0.00014,0.0,0.01709]
[1780068040964,53.82,73454.63,0.1,0.00014,0.0,0.01784]
[1780068045999,53.82,73462.26,0.1,0.00015,0.0,0.01813]
[1780068051037,53.82,73448.73,0.1,0.00014,0.0,0.01762]
[1780068055166,53.82,73432.88,0.1,0.00014,0.0,0.01704]
[1780068061127,53.82,73427.93,0.1,0.00014,0.0,0.01686]
[1780068066164,53.82,73418.47,0.1,0.00013,0.0,0.01652]
[1780068071201,53.82,73428.7,0.1,0.00014,0.0,0.01689]
[1780068076235,53.82,73428.6,0.1,0.00014,0.0,0.01688]
[1780068081269,53.82,73439.9,0.1,0.00014,0.0,0.01729]
[1780068086304,53.82,73444.12,0.1,0.00014,0.0,0.01745]
[1780068091342,53.82,73447.97,0.1,0.00014,0.0,0.01747]
[1780068096377,53.82,73462.86,0.1,0.00015,0.0,0.01803]
[1780068098405,53.82,73485.15,0.1,0.00015,0.0,0.0189]
[1780068103423,53.82,73476.72,0.1,0.00015,0.0,0.01856]
[1780068108468,53.82,73481.76,0.1,0.00015,0.0,0.01876]
[1780068111482,53.82,73466.82,0.1,0.00015,0.0,0.01818]
[1780068116519,53.82,73458.92,0.1,0.00014,0.0,0.01788]
[1780068121556,53.82,73465.49,0.1,0.00015,0.0,0.01813]
[1780068126587,53.82,73466.01,0.1,0.00015,0.0,0.01815]
[1780068131622,53.82,73463.91,0.1,0.00015,0.0,0.01807]
[1780068133636,53.82,73446.33,0.1,0.00014,0.0,0.01741]
[1780068138674,53.82,73435.84,0.1,0.00014,0.0,0.01702]
[1780068143707,53.82,73432.18,0.1,0.00014,0.0,0.01689]
[1780068148741,53.82,73433.29,0.1,0.00014,0.0,0.01693]
[1780068153779,53.82,73447.13,0.1,0.00014,0.0,0.01731]
[1780068158813,53.82,73456.82,0.1,0.00014,0.0,0.01767]
[1780068163852,53.82,73480.1,0.1,0.00015,0.0,0.01856]
[1780068168888,53.82,73468.72,0.1,0.00015,0.0,0.01812]
[1780068173924,53.82,73474.55,0.1,0.00015,0.0,0.01835]
[1780068178956,53.82,73469.59,0.1,0.00015,0.0,0.01816]
[1780068183991,53.82,73461.05,0.1,0.00014,0.0,0.01783]
[1780068190039,53.82,73458.19,0.1,0.00014,0.0,0.01772]
[1780068195076,53.82,73449.69,0.1,0.00014,0.0,0.01741]
[1780068200121,53.82,73449.65,0.1,0.00014,0.0,0.01741]
[1780068205144,53.82,73436.73,0.1,0.00014,0.0,0.01693]
[1780068210179,53.82,73443.83,0.1,0.00014,0.0,0.01719]
[1780068215215,53.82,73448.53,0.1,0.00014,0.0,0.01724]
[1780068220247,53.82,73448.83,0.1,0.00014,0.0,0.01725]
[1780068222265,53.82,73432.53,0.1,0.00013,0.0,0.01666]
[1780068227306,53.82,73438.25,0.1,0.00014,0.0,0.01687]
[1780068232336,53.82,73458.33,0.1,0.00014,0.0,0.0176]
[1780068237372,53.82,73470.99,0.1,0.00015,0.0,0.01808]
[1780068242413,53.82,73472.78,0.1,0.00015,0.0,0.01815]
[1780068247444,53.82,73474.9,0.1,0.00015,0.0,0.01823]
[1780068252480,53.82,73469.27,0.1,0.00015,0.0,0.01802]
[1780068257515,53.82,73465.35,0.1,0.00014,0.0,0.01787]
[1780068262550,53.82,73468.39,0.1,0.00015,0.0,0.01798]
[1780068267584,53.82,73473.65,0.1,0.00015,0.0,0.01818]
[1780068272623,53.82,73472.04,0.1,0.00015,0.0,0.01799]
[1780068277655,53.82,73472.15,0.1,0.00015,0.0,0.018]
[1780068282688,53.82,73472.82,0.1,0.00015,0.0,0.01802]
[1780068286853,53.82,73491.86,0.1,0.00015,0.0,0.01876]
[1780068292758,53.82,73490.52,0.1,0.00015,0.0,0.01871]
[1780068297795,53.82,73484.1,0.1,0.00015,0.0,0.01846]
[1780068302831,53.82,73484.16,0.1,0.00015,0.0,0.01846]
[1780068305853,53.82,73462.82,0.1,0.00014,0.0,0.01764]
[1780068310891,53.82,73445.57,0.1,0.00014,0.0,0.01701]
[1780068314918,53.82,73424.89,0.1,0.00013,0.0,0.01628]
[1780068319953,53.82,73403.41,0.1,0.00012,0.0,0.01554]
[1780068324992,53.82,73395.24,0.1,0.00012,0.0,0.01527]
[1780068330029,53.82,73404.56,0.1,0.00012,0.0,0.01558]
[1780068335063,53.82,73405.1,0.1,0.00012,0.0,0.01549]
[1780068340103,53.82,73384.4,0.1,0.00012,0.0,0.01481]
[1780068345147,53.82,73383.16,0.1,0.00012,0.0,0.01477]
[1780068350175,53.82,73379.98,0.1,0.00012,0.0,0.01467]
[1780068355209,53.82,73376.78,0.1,0.00012,0.0,0.01457]
[1780068360245,53.82,73359.95,0.1,0.00011,0.0,0.01405]
[1780068365282,53.82,73367.98,0.1,0.00011,0.0,0.0143]
[1780068368303,53.82,73385.41,0.1,0.00012,0.0,0.01484]
[1780068373334,53.82,73392.47,0.1,0.00012,0.0,0.01507]
[1780068378376,53.82,73385.61,0.1,0.00012,0.0,0.01485]
[1780068382463,53.82,73400.67,0.1,0.00012,0.0,0.01534]
[1780068387609,53.82,73406.44,0.1,0.00012,0.0,0.01553]
[1780068391533,53.82,73390.0,0.1,0.00012,0.0,0.01488]
[1780068396565,53.82,73390.42,0.1,0.00012,0.0,0.0149]
[1780068401602,53.82,73400.54,0.1,0.00012,0.0,0.01522]
[1780068406644,53.82,73415.45,0.1,0.00013,0.0,0.01572]
[1780068407762,53.82,73431.68,0.1,0.00013,0.0,0.01628]
[1780068413699,53.82,73447.04,0.1,0.00014,0.0,0.01682]
[1780068418733,53.82,73446.02,0.1,0.00014,0.0,0.01678]
[1780068423768,53.82,73464.47,0.1,0.00014,0.0,0.01745]
[1780068428806,53.82,73468.83,0.1,0.00014,0.0,0.01762]
[1780068433842,53.82,73474.6,0.1,0.00014,0.0,0.01783]
[1780068438886,53.82,73461.4,0.1,0.00014,0.0,0.01734]
[1780068443917,53.82,73467.1,0.1,0.00014,0.0,0.01755]
[1780068448953,53.82,73472.24,0.1,0.00014,0.0,0.01774]
[1780068452984,53.82,73461.48,0.1,0.00014,0.0,0.01722]
[1780068455000,53.82,73446.36,0.1,0.00013,0.0,0.01667]
[1780068460070,53.82,73468.58,0.1,0.00014,0.0,0.01748]
[1780068465093,53.82,73458.03,0.1,0.00014,0.0,0.01709]
[1780068470138,53.82,73467.95,0.1,0.00014,0.0,0.01746]
[1780068473163,53.82,73451.33,0.1,0.00014,0.0,0.01685]
[1780068478281,53.82,73452.36,0.1,0.00014,0.0,0.01689]
[1780068484241,53.82,73468.65,0.1,0.00014,0.0,0.01748]
[1780068488365,53.82,73504.33,0.1,0.00015,0.0,0.01886]
[1780068490305,53.82,73555.8,0.1,0.00017,0.0,0.02102]
[1780068491322,53.82,73580.08,0.1,0.00018,0.0,0.02211]
[1780068496355,53.82,73567.37,0.1,0.00018,0.0,0.02153]
[1780068498448,53.82,73539.82,0.1,0.00017,0.0,0.02032]
[1780068501396,53.82,73560.0,0.1,0.00017,0.0,0.0212]
[1780068506434,53.82,73572.79,0.1,0.00018,0.0,0.02178]
[1780068508440,53.82,73596.62,0.1,0.00019,0.0,0.02288]
[1780068513480,53.82,73594.89,0.1,0.00019,0.0,0.02264]
[1780068518514,53.82,73602.86,0.1,0.00019,0.0,0.02302]
[1780068523604,53.82,73602.78,0.1,0.00019,0.0,0.02302]
[1780068528670,53.82,73600.67,0.1,0.00019,0.0,0.02292]
[1780068534633,53.82,73600.14,0.1,0.00019,0.0,0.02289]
[1780068539668,53.82,73602.93,0.1,0.00019,0.0,0.02303]
[1780068543709,53.82,73622.62,0.1,0.0002,0.0,0.02399]
[1780068548835,53.82,73626.36,0.1,0.0002,0.0,0.02417]
[1780068554788,53.82,73620.01,0.1,0.0002,0.0,0.02386]
[1780068558912,53.82,73602.86,0.1,0.00019,0.0,0.02302]
[1780068564868,53.82,73597.61,0.1,0.00019,0.0,0.02277]
[1780068569008,53.82,73576.04,0.1,0.00018,0.0,0.02177]
[1780068574943,53.82,73574.54,0.1,0.00018,0.0,0.02155]
[1780068579970,53.82,73569.15,0.1,0.00017,0.0,0.02131]
[1780068584013,53.82,73591.24,0.1,0.00018,0.0,0.02232]
[1780068589153,53.82,73575.0,0.1,0.00018,0.0,0.02157]
[1780068595094,53.82,73574.86,0.1,0.00018,0.0,0.02157]
[1780068600171,53.82,73562.28,0.1,0.00017,0.0,0.02101]
[1780068602148,53.82,73543.51,0.1,0.00016,0.0,0.02019]
[1780068606184,53.82,73559.5,0.1,0.00017,0.0,0.02088]
[1780068609352,53.82,73583.45,0.1,0.00018,0.0,0.02196]
[1780068615264,53.82,73577.75,0.1,0.00018,0.0,0.0217]
[1780068620305,53.82,73588.67,0.1,0.00018,0.0,0.0222]
[1780068625348,53.82,73596.24,0.1,0.00019,0.0,0.02255]
[1780068630387,53.82,73604.85,0.1,0.00019,0.0,0.02296]
[1780068635414,53.82,73624.94,0.1,0.0002,0.0,0.02377]
[1780068640449,53.82,73633.86,0.1,0.0002,0.0,0.02422]
[1780068645488,53.82,73653.4,0.1,0.00021,0.0,0.02522]
[1780068648509,53.82,73673.69,0.1,0.00022,0.0,0.02629]
[1780068651528,53.82,73694.62,0.1,0.00023,0.0,0.02745]
[1780068656567,53.82,73696.25,0.1,0.00023,0.0,0.02754]
[1780068661607,53.82,73700.24,0.1,0.00023,0.0,0.02777]
[1780068663619,53.82,73715.78,0.1,0.00024,0.0,0.02866]
[1780068666642,53.82,73686.05,0.1,0.00022,0.0,0.02697]
[1780068668658,53.82,73662.28,0.1,0.00021,0.0,0.02568]
[1780068673698,53.82,73668.41,0.1,0.00022,0.0,0.02601]
[1780068677735,53.82,73696.03,0.1,0.00023,0.0,0.02753]
[1780068678761,53.82,73713.18,0.1,0.00024,0.0,0.02851]
[1780068683782,53.82,73716.0,0.1,0.00024,0.0,0.02868]
[1780068688816,53.82,73702.15,0.1,0.00023,0.0,0.02788]
[1780068693849,53.82,73715.24,0.1,0.00024,0.0,0.02844]
[1780068696876,53.82,73731.25,0.1,0.00025,0.0,0.02939]
[1780068701916,53.82,73735.29,0.1,0.00025,0.0,0.02963]
[1780068706956,53.82,73753.13,0.1,0.00026,0.0,0.03072]
[1780068711991,53.82,73759.74,0.1,0.00026,0.0,0.03114]
[1780068715014,53.82,73740.91,0.1,0.00025,0.0,0.02997]
[1780068720209,53.82,73726.66,0.1,0.00024,0.0,0.02911]
[1780068722068,53.82,73742.35,0.1,0.00025,0.0,0.03006]
[1780068724093,53.82,73761.14,0.1,0.00026,0.0,0.03123]
[1780068729141,53.82,73752.58,0.1,0.00026,0.0,0.03069]
[1780068734180,53.82,73745.14,0.1,0.00025,0.0,0.03023]
[1780068739220,53.82,73755.52,0.1,0.00026,0.0,0.03087]
[1780068744257,53.82,73752.96,0.1,0.00026,0.0,0.03071]
[1780068749296,53.82,73761.06,0.1,0.00026,0.0,0.03122]
[1780068754345,53.82,73760.96,0.1,0.00026,0.0,0.03101]
[1780068759383,53.82,73759.17,0.1,0.00026,0.0,0.0309]
[1780068764410,53.82,73773.91,0.1,0.00027,0.0,0.03183]
[1780068769449,53.82,73778.59,0.1,0.00027,0.0,0.03214]
[1780068774500,53.82,73772.09,0.1,0.00027,0.0,0.03172]
[1780068779523,53.82,73780.91,0.1,0.00027,0.0,0.03229]
[1780068784559,53.82,73784.51,0.1,0.00027,0.0,0.03252]
[1780068789646,53.82,73792.54,0.1,0.00028,0.0,0.03306]
[1780068790845,53.82,73826.04,0.1,0.0003,0.0,0.03536]
[1780068792647,53.82,73861.56,0.1,0.00032,0.0,0.03797]
[1780068793647,53.82,73879.79,0.1,0.00034,0.0,0.03937]
[1780068798683,53.82,73894.5,0.1,0.00035,0.0,0.04054]
[1780068800981,53.82,73946.81,0.1,0.00039,0.0,0.04494]
[1780068804743,53.82,73922.07,0.1,0.00037,0.0,0.04281]
[1780068806752,53.82,73898.46,0.1,0.00035,0.0,0.04085]
[1780068811832,53.82,73896.87,0.1,0.00035,0.0,0.04047]
[1780068816832,53.82,73883.12,0.1,0.00034,0.0,0.03938]
[1780068821875,53.82,73883.11,0.1,0.00034,0.0,0.03938]
[1780068826914,53.82,73891.73,0.1,0.00034,0.0,0.04006]
[1780068831957,53.82,73904.39,0.1,0.00035,0.0,0.04107]
[1780068835982,53.82,73931.72,0.1,0.00037,0.0,0.04335]
[1780068841028,53.82,73935.75,0.1,0.00038,0.0,0.0437]
[1780068844050,53.82,73956.08,0.1,0.00039,0.0,0.04548]
[1780068849085,53.82,73958.5,0.1,0.00039,0.0,0.0457]
[1780068854121,53.82,73970.74,0.1,0.0004,0.0,0.0468]
[1780068857150,53.82,73985.0,0.1,0.00042,0.0,0.04813]
[1780068859162,53.82,73969.93,0.1,0.0004,0.0,0.04673]
[1780068864197,53.82,73983.02,0.1,0.00042,0.0,0.04794]
[1780068869233,53.82,73965.93,0.1,0.0004,0.0,0.04637]
[1780068871535,53.82,73957.56,0.1,0.00039,0.0,0.04533]
[1780068877288,53.82,73950.16,0.1,0.00039,0.0,0.04467]
[1780068881620,53.82,73931.59,0.1,0.00037,0.0,0.04307]
[1780068885350,53.82,73945.7,0.1,0.00038,0.0,0.04428]
[1780068890386,53.82,73948.23,0.1,0.00038,0.0,0.0445]
[1780068895442,53.82,73950.07,0.1,0.00039,0.0,0.04466]
[1780068897455,53.82,73934.59,0.1,0.00037,0.0,0.04332]
[1780068902571,53.82,73943.42,0.1,0.00038,0.0,0.04408]
[1780068907599,53.82,73947.91,0.1,0.00038,0.0,0.04448]
[1780068912641,53.82,73938.23,0.1,0.00038,0.0,0.04364]
[1780068917717,53.82,73921.14,0.1,0.00036,0.0,0.04219]
[1780068918697,53.82,73906.48,0.1,0.00035,0.0,0.04098]
[1780068919699,53.82,73887.0,0.1,0.00034,0.0,0.03943]
[1780068923723,53.82,73904.06,0.1,0.00035,0.0,0.04079]
[1780068928760,53.82,73912.08,0.1,0.00036,0.0,0.04144]
[1780068931997,53.82,73940.42,0.1,0.00038,0.0,0.04355]
[1780068937826,53.82,73943.1,0.1,0.00038,0.0,0.04378]
[1780068940848,53.82,73959.22,0.1,0.00039,0.0,0.04519]
[1780068942078,53.82,73975.34,0.1,0.0004,0.0,0.04664]
[1780068943904,53.82,73993.8,0.1,0.00042,0.0,0.04836]
[1780068948962,53.82,73998.18,0.1,0.00042,0.0,0.04877]
[1780068952225,53.82,74020.36,0.1,0.00044,0.0,0.05092]
[1780068958015,53.82,74019.49,0.1,0.00044,0.0,0.05083]
[1780068962144,53.82,74042.27,0.1,0.00046,0.0,0.05313]
[1780068964186,53.82,74056.85,0.1,0.00048,0.0,0.05465]
[1780068970144,53.82,74055.37,0.1,0.00048,0.0,0.05449]
[1780068975181,53.82,74055.6,0.1,0.00048,0.0,0.05452]
[1780068977196,53.82,74074.75,0.1,0.0005,0.0,0.05656]
[1780068982242,53.82,74063.73,0.1,0.00049,0.0,0.05538]
[1780068984258,53.82,74078.4,0.1,0.0005,0.0,0.05696]
[1780068989290,53.82,74071.21,0.1,0.00049,0.0,0.05618]
[1780068994355,53.82,74072.55,0.1,0.00049,0.0,0.05598]
[1780068998375,53.82,74048.48,0.1,0.00047,0.0,0.05344]
[1780069000379,53.82,74030.27,0.1,0.00045,0.0,0.05159]
[1780069005414,53.82,74030.4,0.1,0.00045,0.0,0.0516]
[1780069010449,53.82,74042.78,0.1,0.00046,0.0,0.05286]
[1780069015484,53.82,74046.07,0.1,0.00046,0.0,0.05319]
[1780069020526,53.82,74049.02,0.1,0.00047,0.0,0.0535]
[1780069022804,53.82,74068.32,0.1,0.00049,0.0,0.05553]
[1780069028580,53.82,74055.83,0.1,0.00047,0.0,0.05421]
[1780069032875,53.82,74030.05,0.1,0.00045,0.0,0.05157]
[1780069038651,53.82,74026.54,0.1,0.00045,0.0,0.05122]
[1780069043686,53.82,74021.67,0.1,0.00044,0.0,0.05074]
[1780069045707,53.82,74007.42,0.1,0.00043,0.0,0.04935]
[1780069048739,53.82,73993.4,0.1,0.00042,0.0,0.04802]
[1780069049833,53.82,73958.7,0.1,0.00039,0.0,0.04486]
[1780069051847,53.82,73950.4,0.1,0.00038,0.0,0.04386]
[1780069053044,53.82,73901.72,0.1,0.00034,0.0,0.03983]
[1780069054940,53.82,73878.5,0.1,0.00032,0.0,0.03802]
[1780069060916,53.82,73886.9,0.1,0.00033,0.0,0.03867]
[1780069065959,53.82,73894.8,0.1,0.00034,0.0,0.03928]
[1780069070987,53.82,73903.43,0.1,0.00034,0.0,0.03996]
[1780069076022,53.82,73910.93,0.1,0.00035,0.0,0.04056]
[1780069081061,53.82,73904.97,0.1,0.00034,0.0,0.04008]
[1780069086092,53.82,73906.4,0.1,0.00034,0.0,0.0402]
[1780069091134,53.82,73909.81,0.1,0.00035,0.0,0.04047]
[1780069093399,53.82,73931.38,0.1,0.00036,0.0,0.04224]
[1780069099196,53.82,73940.29,0.1,0.00037,0.0,0.04299]
[1780069101216,53.82,73963.69,0.1,0.00039,0.0,0.04502]
[1780069106273,53.82,73978.1,0.1,0.0004,0.0,0.04631]
[1780069110291,53.82,73960.12,0.1,0.00039,0.0,0.0447]
[1780069111295,53.82,73984.41,0.1,0.0004,0.0,0.04659]
[1780069112303,53.82,74007.16,0.1,0.00042,0.0,0.04872]
[1780069117346,53.82,73986.07,0.1,0.00041,0.0,0.04675]
[1780069122391,53.82,73987.7,0.1,0.00041,0.0,0.0469]
[1780069125407,53.82,74009.86,0.1,0.00043,0.0,0.04897]
[1780069130443,53.82,73992.81,0.1,0.00041,0.0,0.04737]
[1780069135483,53.82,74003.24,0.1,0.00042,0.0,0.04834]
[1780069140519,53.82,74012.16,0.1,0.00043,0.0,0.04919]
[1780069145552,53.82,74012.52,0.1,0.00043,0.0,0.04923]
[1780069148575,53.82,73995.91,0.1,0.00041,0.0,0.04766]
[1780069153609,53.82,73997.13,0.1,0.00041,0.0,0.04777]
[1780069158647,53.82,74007.12,0.1,0.00042,0.0,0.04871]
[1780069163680,53.82,73998.1,0.1,0.00042,0.0,0.04786]
[1780069168717,53.82,73994.21,0.1,0.00041,0.0,0.0475]
[1780069173751,53.82,74007.58,0.1,0.00042,0.0,0.04845]
[1780069178790,53.82,74006.69,0.1,0.00042,0.0,0.04837]
[1780069184048,53.82,74005.89,0.1,0.00042,0.0,0.04829]
[1780069189864,53.82,74005.67,0.1,0.00042,0.0,0.04827]
[1780069194899,53.82,74006.59,0.1,0.00042,0.0,0.04836]
[1780069199935,53.82,74005.87,0.1,0.00042,0.0,0.04829]
[1780069202958,53.82,73979.83,0.1,0.0004,0.0,0.04589]
[1780069207991,53.82,73987.48,0.1,0.0004,0.0,0.04658]
[1780069213030,53.82,73988.12,0.1,0.0004,0.0,0.04664]
[1780069218066,53.82,73987.74,0.1,0.0004,0.0,0.04661]
[1780069222324,53.82,74004.23,0.1,0.00042,0.0,0.04814]
[1780069228150,53.82,73999.64,0.1,0.00041,0.0,0.04771]
[1780069230155,53.82,73976.97,0.1,0.0004,0.0,0.04563]
[1780069232395,53.82,73998.56,0.1,0.00041,0.0,0.04731]
[1780069238214,53.82,74000.39,0.1,0.00041,0.0,0.04748]
[1780069241236,53.82,74015.68,0.1,0.00043,0.0,0.04892]
[1780069246270,53.82,74013.99,0.1,0.00042,0.0,0.04876]
[1780069251313,53.82,74020.22,0.1,0.00043,0.0,0.04935]
[1780069252325,53.82,74040.14,0.1,0.00045,0.0,0.05131]
[1780069257355,53.82,74043.63,0.1,0.00045,0.0,0.05166]
[1780069262392,53.82,74048.9,0.1,0.00046,0.0,0.05219]
[1780069267425,53.82,74060.45,0.1,0.00047,0.0,0.05337]
[1780069272461,53.82,74086.45,0.1,0.00049,0.0,0.05612]
[1780069277495,53.82,74089.92,0.1,0.0005,0.0,0.0565]
[1780069282532,53.82,74077.34,0.1,0.00048,0.0,0.05514]
[1780069287586,53.82,74059.85,0.1,0.00047,0.0,0.05331]
[1780069290600,53.82,74040.11,0.1,0.00045,0.0,0.05131]
[1780069294631,53.82,74025.13,0.1,0.00043,0.0,0.04952]
[1780069295882,53.82,74010.9,0.1,0.00042,0.0,0.04816]
[1780069301689,53.82,73992.46,0.1,0.0004,0.0,0.04645]
[1780069306725,53.82,73989.45,0.1,0.0004,0.0,0.04618]
[1780069310785,53.82,73973.3,0.1,0.00039,0.0,0.04473]
[1780069312782,53.82,73951.54,0.1,0.00037,0.0,0.04285]
[1780069313789,53.82,73931.14,0.1,0.00035,0.0,0.04115]
[1780069316811,53.82,73917.03,0.1,0.00034,0.0,0.04001]
[1780069318825,53.82,73899.24,0.1,0.00033,0.0,0.03862]
[1780069323860,53.82,73907.29,0.1,0.00034,0.0,0.03925]
[1780069328914,53.82,73895.48,0.1,0.00033,0.0,0.03833]
[1780069333943,53.82,73888.31,0.1,0.00032,0.0,0.03778]
[1780069338988,53.82,73890.19,0.1,0.00032,0.0,0.03793]
[1780069341000,53.82,73870.52,0.1,0.00031,0.0,0.03646]
[1780069344037,53.82,73850.89,0.1,0.0003,0.0,0.03505]
[1780069349072,53.82,73825.49,0.1,0.00028,0.0,0.03329]
[1780069354109,53.82,73825.03,0.1,0.00028,0.0,0.03304]
[1780069358150,53.82,73799.88,0.1,0.00027,0.0,0.0314]
[1780069360164,53.82,73816.46,0.1,0.00028,0.0,0.03247]
[1780069362178,53.82,73796.43,0.1,0.00026,0.0,0.03118]
[1780069366479,53.82,73778.1,0.1,0.00025,0.0,0.03003]
[1780069369253,53.82,73794.16,0.1,0.00026,0.0,0.03103]
[1780069374298,53.82,73786.81,0.1,0.00026,0.0,0.03057]
[1780069376598,53.82,73767.0,0.1,0.00025,0.0,0.02936]
[1780069382366,53.82,73737.75,0.1,0.00023,0.0,0.02765]
[1780069387409,53.82,73734.67,0.1,0.00023,0.0,0.02747]
[1780069392447,53.82,73726.93,0.1,0.00023,0.0,0.02704]
[1780069394462,53.82,73709.27,0.1,0.00022,0.0,0.02607]
[1780069396867,53.82,73693.33,0.1,0.00021,0.0,0.02522]
[1780069399498,53.82,73666.52,0.1,0.0002,0.0,0.02385]
[1780069404544,53.82,73665.86,0.1,0.0002,0.0,0.02382]
[1780069408580,53.82,73687.31,0.1,0.00021,0.0,0.02491]
[1780069412614,53.82,73711.36,0.1,0.00022,0.0,0.026]
[1780069413647,53.82,73738.71,0.1,0.00023,0.0,0.02751]
[1780069417016,53.82,73706.57,0.1,0.00021,0.0,0.02574]
[1780069422714,53.82,73703.33,0.1,0.00021,0.0,0.02557]
[1780069427090,53.82,73722.61,0.1,0.00022,0.0,0.02661]
[1780069432785,53.82,73712.74,0.1,0.00022,0.0,0.02607]
[1780069435805,53.82,73697.21,0.1,0.00021,0.0,0.02525]
[1780069438850,53.82,73678.13,0.1,0.0002,0.0,0.02427]
[1780069440859,53.82,73658.37,0.1,0.00019,0.0,0.02329]
[1780069443912,53.82,73628.39,0.1,0.00018,0.0,0.02187]
[1780069448931,53.82,73622.06,0.1,0.00018,0.0,0.02158]
[1780069453968,53.82,73626.63,0.1,0.00018,0.0,0.02179]
[1780069457339,53.82,73643.15,0.1,0.00019,0.0,0.02255]
[1780069460024,53.82,73665.09,0.1,0.0002,0.0,0.02361]
[1780069464047,53.82,73649.74,0.1,0.00019,0.0,0.02287]
[1780069469081,53.82,73651.14,0.1,0.00019,0.0,0.02294]
[1780069474129,53.82,73668.03,0.1,0.0002,0.0,0.02359]
[1780069479165,53.82,73672.72,0.1,0.0002,0.0,0.02383]
[1780069483190,53.82,73657.92,0.1,0.00019,0.0,0.0231]
[1780069488225,53.82,73661.01,0.1,0.00019,0.0,0.02325]
[1780069493277,53.82,73694.66,0.1,0.00021,0.0,0.02494]
[1780069495285,53.82,73713.61,0.1,0.00022,0.0,0.02594]
[1780069500326,53.82,73713.05,0.1,0.00022,0.0,0.02591]
[1780069503344,53.82,73697.91,0.1,0.00021,0.0,0.02511]
[1780069508391,53.82,73710.81,0.1,0.00022,0.0,0.02579]
[1780069509391,53.82,73725.71,0.1,0.00022,0.0,0.0266]
[1780069514433,53.82,73717.91,0.1,0.00022,0.0,0.02617]
[1780069519472,53.82,73701.2,0.1,0.00021,0.0,0.02528]
[1780069522495,53.82,73686.31,0.1,0.0002,0.0,0.02451]
[1780069526526,53.82,73670.46,0.1,0.0002,0.0,0.02371]
[1780069531563,53.82,73681.41,0.1,0.0002,0.0,0.02409]
[1780069535598,53.82,73659.47,0.1,0.00019,0.0,0.02301]
[1780069540643,53.82,73645.67,0.1,0.00019,0.0,0.02236]
[1780069545670,53.82,73653.35,0.1,0.00019,0.0,0.02272]
[1780069548077,53.82,73721.92,0.1,0.00022,0.0,0.02621]
[1780069553756,53.82,73709.36,0.1,0.00021,0.0,0.02554]
[1780069558787,53.82,73717.59,0.1,0.00022,0.0,0.02598]
[1780069563838,53.82,73734.31,0.1,0.00023,0.0,0.02689]
[1780069568864,53.82,73726.71,0.1,0.00022,0.0,0.02647]
[1780069571908,53.82,73709.87,0.1,0.00021,0.0,0.02556]
[1780069576929,53.82,73716.54,0.1,0.00022,0.0,0.02592]
[1780069581966,53.82,73717.9,0.1,0.00022,0.0,0.02599]
[1780069587002,53.82,73710.1,0.1,0.00021,0.0,0.02558]
[1780069592046,53.82,73711.44,0.1,0.00021,0.0,0.02547]
[1780069593057,53.82,73691.08,0.1,0.0002,0.0,0.02441]
[1780069594067,53.82,73673.66,0.1,0.0002,0.0,0.02354]
[1780069599098,53.82,73667.39,0.1,0.00019,0.0,0.02323]
[1780069604137,53.82,73664.8,0.1,0.00019,0.0,0.02311]
[1780069608528,53.82,73679.67,0.1,0.0002,0.0,0.02384]
[1780069614207,53.82,73676.59,0.1,0.0002,0.0,0.02369]
[1780069619249,53.82,73681.6,0.1,0.0002,0.0,0.02394]
[1780069624277,53.82,73673.17,0.1,0.0002,0.0,0.02352]
[1780069629316,53.82,73684.53,0.1,0.0002,0.0,0.02408]
[1780069633367,53.82,73668.37,0.1,0.00019,0.0,0.02328]
[1780069638398,53.82,73638.32,0.1,0.00018,0.0,0.02186]
[1780069643427,53.82,73631.89,0.1,0.00018,0.0,0.02156]
[1780069649471,53.82,73629.65,0.1,0.00018,0.0,0.02146]
[1780069654503,53.82,73621.53,0.1,0.00017,0.0,0.02095]
[1780069659540,53.82,73636.45,0.1,0.00018,0.0,0.02162]
[1780069662567,53.82,73655.74,0.1,0.00019,0.0,0.02251]
[1780069667604,53.82,73654.56,0.1,0.00019,0.0,0.02246]
[1780069672640,53.82,73648.1,0.1,0.00018,0.0,0.02216]
[1780069677673,53.82,73648.11,0.1,0.00018,0.0,0.02216]
[1780069682713,53.82,73651.22,0.1,0.00018,0.0,0.0223]
[1780069684729,53.82,73677.83,0.1,0.0002,0.0,0.02358]
[1780069689773,53.82,73689.34,0.1,0.0002,0.0,0.02416]
[1780069694804,53.82,73686.5,0.1,0.0002,0.0,0.02401]
[1780069696830,53.82,73665.62,0.1,0.00019,0.0,0.02299]
[1780069701863,53.82,73668.72,0.1,0.00019,0.0,0.02314]
[1780069706907,53.82,73674.11,0.1,0.00019,0.0,0.0234]
[1780069711929,53.82,73701.57,0.1,0.00021,0.0,0.02461]
[1780069716967,53.82,73707.91,0.1,0.00021,0.0,0.02494]
[1780069722001,53.82,73719.14,0.1,0.00021,0.0,0.02552]
[1780069727042,53.82,73716.64,0.1,0.00021,0.0,0.02539]
[1780069732074,53.82,73708.64,0.1,0.00021,0.0,0.02497]
[1780069737111,53.82,73710.43,0.1,0.00021,0.0,0.02507]
[1780069742146,53.82,73713.81,0.1,0.00021,0.0,0.02524]
[1780069747181,53.82,73715.85,0.1,0.00021,0.0,0.02535]
[1780069752223,53.82,73713.6,0.1,0.00021,0.0,0.02523]
[1780069757266,53.82,73729.32,0.1,0.00022,0.0,0.02607]
[1780069762294,53.82,73730.09,0.1,0.00022,0.0,0.02611]
[1780069767329,53.82,73733.84,0.1,0.00022,0.0,0.02632]
[1780069772364,53.82,73736.67,0.1,0.00022,0.0,0.02629]
[1780069777398,53.82,73735.64,0.1,0.00022,0.0,0.02623]
[1780069782434,53.82,73721.04,0.1,0.00021,0.0,0.02545]
[1780069787469,53.82,73727.29,0.1,0.00022,0.0,0.02578]
[1780069789830,53.82,73745.95,0.1,0.00022,0.0,0.0268]
[1780069795530,53.82,73750.8,0.1,0.00023,0.0,0.02707]
[1780069800561,53.82,73755.02,0.1,0.00023,0.0,0.02731]
[1780069805595,53.82,73751.77,0.1,0.00023,0.0,0.02712]
[1780069810630,53.82,73751.55,0.1,0.00023,0.0,0.02711]
[1780069815669,53.82,73754.06,0.1,0.00023,0.0,0.02725]
[1780069820735,53.82,73758.45,0.1,0.00023,0.0,0.0275]
[1780069825752,53.82,73732.56,0.1,0.00022,0.0,0.02606]
[1780069828773,53.82,73715.29,0.1,0.00021,0.0,0.02515]
[1780069831792,53.82,73699.28,0.1,0.0002,0.0,0.02415]
[1780069836843,53.82,73691.27,0.1,0.0002,0.0,0.02375]
[1780069841879,53.82,73699.64,0.1,0.0002,0.0,0.02417]
[1780069846912,53.82,73712.39,0.1,0.00021,0.0,0.02482]
[1780069851948,53.82,73698.38,0.1,0.0002,0.0,0.0241]
[1780069856984,53.82,73696.78,0.1,0.0002,0.0,0.02402]
[1780069862028,53.82,73700.58,0.1,0.0002,0.0,0.02422]
[1780069867061,53.82,73705.79,0.1,0.0002,0.0,0.02448]
[1780069870408,53.82,73683.65,0.1,0.00019,0.0,0.02337]
[1780069876127,53.82,73694.36,0.1,0.0002,0.0,0.0239]
[1780069881167,53.82,73697.13,0.1,0.0002,0.0,0.02404]
[1780069885192,53.82,73682.5,0.1,0.00019,0.0,0.02332]
[1780069890554,53.82,73687.51,0.1,0.0002,0.0,0.02356]
[1780069896288,53.82,73686.27,0.1,0.00019,0.0,0.02334]
[1780069901311,53.82,73686.49,0.1,0.00019,0.0,0.02335]
[1780069906348,53.82,73676.85,0.1,0.00019,0.0,0.02288]
[1780069911382,53.82,73681.12,0.1,0.00019,0.0,0.02308]
[1780069914404,53.82,73657.68,0.1,0.00018,0.0,0.02197]
[1780069919440,53.82,73650.98,0.1,0.00018,0.0,0.02167]
[1780069924474,53.82,73645.69,0.1,0.00018,0.0,0.02142]
[1780069929510,53.82,73657.05,0.1,0.00018,0.0,0.02194]
[1780069934546,53.82,73660.42,0.1,0.00018,0.0,0.0221]
[1780069935907,53.82,73677.07,0.1,0.00019,0.0,0.02289]
[1780069941599,53.82,73670.14,0.1,0.00019,0.0,0.02256]
[1780069946636,53.82,73663.83,0.1,0.00018,0.0,0.02226]
[1780069951669,53.82,73654.44,0.1,0.00018,0.0,0.02167]
[1780069956705,53.82,73656.65,0.1,0.00018,0.0,0.02177]
[1780069961741,53.82,73644.74,0.1,0.00018,0.0,0.02123]
[1780069964762,53.82,73660.07,0.1,0.00018,0.0,0.02193]
[1780069969797,53.82,73661.45,0.1,0.00018,0.0,0.02199]
[1780069974832,53.82,73660.52,0.1,0.00018,0.0,0.02195]
[1780069976848,53.82,73637.82,0.1,0.00017,0.0,0.02092]
[1780069981882,53.82,73631.78,0.1,0.00017,0.0,0.02065]
[1780069982891,53.82,73616.57,0.1,0.00017,0.0,0.02]
[1780069987925,53.82,73612.08,0.1,0.00016,0.0,0.01981]
[1780069992959,53.82,73616.73,0.1,0.00017,0.0,0.02]
[1780069997995,53.82,73603.0,0.1,0.00016,0.0,0.01943]
[1780070003030,53.82,73614.41,0.1,0.00016,0.0,0.01991]
[1780070007069,53.82,73636.02,0.1,0.00017,0.0,0.02084]
[1780070011097,53.82,73623.23,0.1,0.00017,0.0,0.02014]
[1780070016137,53.82,73624.79,0.1,0.00017,0.0,0.0202]
[1780070021201,53.82,73623.41,0.1,0.00017,0.0,0.02014]
[1780070026207,53.82,73618.01,0.1,0.00016,0.0,0.01991]
[1780070031242,53.82,73622.89,0.1,0.00017,0.0,0.02012]
[1780070036281,53.82,73618.4,0.1,0.00016,0.0,0.01993]
[1780070041315,53.82,73614.76,0.1,0.00016,0.0,0.01978]
[1780070046348,53.82,73622.03,0.1,0.00017,0.0,0.02009]
[1780070048362,53.82,73642.23,0.1,0.00017,0.0,0.02097]
[1780070052737,53.82,73657.29,0.1,0.00018,0.0,0.02164]
[1780070058432,53.82,73657.04,0.1,0.00018,0.0,0.02163]
[1780070063474,53.82,73655.94,0.1,0.00018,0.0,0.02158]
[1780070068512,53.82,73661.23,0.1,0.00018,0.0,0.02183]
[1780070073552,53.82,73674.91,0.1,0.00019,0.0,0.02231]
[1780070078592,53.82,73681.05,0.1,0.00019,0.0,0.0226]
[1780070083643,53.82,73668.97,0.1,0.00018,0.0,0.02203]
[1780070088662,53.82,73669.35,0.1,0.00018,0.0,0.02204]
[1780070093698,53.82,73672.09,0.1,0.00018,0.0,0.02217]
[1780070098734,53.82,73665.51,0.1,0.00018,0.0,0.02187]
[1780070103768,53.82,73661.95,0.1,0.00018,0.0,0.0217]
[1780070108805,53.82,73651.16,0.1,0.00018,0.0,0.02121]
[1780070113839,53.82,73637.77,0.1,0.00017,0.0,0.02062]
[1780070118875,53.82,73640.17,0.1,0.00017,0.0,0.02072]
[1780070123909,53.82,73639.59,0.1,0.00017,0.0,0.0207]
[1780070128944,53.82,73639.22,0.1,0.00017,0.0,0.02068]
[1780070133983,53.82,73642.76,0.1,0.00017,0.0,0.02069]
[1780070139016,53.82,73642.02,0.1,0.00017,0.0,0.02066]
[1780070144066,53.82,73632.78,0.1,0.00017,0.0,0.02026]
[1780070149092,53.82,73639.21,0.1,0.00017,0.0,0.02053]
[1780070154134,53.82,73650.7,0.1,0.00017,0.0,0.02104]
[1780070159163,53.82,73660.26,0.1,0.00018,0.0,0.02147]
[1780070164198,53.82,73660.69,0.1,0.00018,0.0,0.02149]
[1780070168226,53.82,73682.41,0.1,0.00019,0.0,0.0225]
[1780070172259,53.82,73699.64,0.1,0.00019,0.0,0.02333]
[1780070176288,53.82,73719.12,0.1,0.0002,0.0,0.0243]
[1780070181324,53.82,73727.5,0.1,0.00021,0.0,0.02473]
[1780070186358,53.82,73722.3,0.1,0.0002,0.0,0.02447]
[1780070192400,53.82,73723.83,0.1,0.0002,0.0,0.02437]
[1780070197435,53.82,73723.97,0.1,0.0002,0.0,0.02438]
[1780070202469,53.82,73724.46,0.1,0.0002,0.0,0.0244]
[1780070207504,53.82,73722.48,0.1,0.0002,0.0,0.0243]
[1780070212539,53.82,73721.27,0.1,0.0002,0.0,0.02424]
[1780070217578,53.82,73722.95,0.1,0.0002,0.0,0.02433]
[1780070222611,53.82,73722.4,0.1,0.0002,0.0,0.0243]
[1780070225633,53.82,73740.88,0.1,0.00021,0.0,0.02526]
[1780070230669,53.82,73731.12,0.1,0.00021,0.0,0.02475]
[1780070235702,53.82,73724.41,0.1,0.0002,0.0,0.0244]
[1780070240738,53.82,73714.45,0.1,0.0002,0.0,0.0239]
[1780070244130,53.82,73684.73,0.1,0.00019,0.0,0.02245]
[1780070249807,53.82,73682.9,0.1,0.00019,0.0,0.02236]
[1780070254843,53.82,73686.43,0.1,0.00019,0.0,0.02237]
[1780070259878,53.82,73687.52,0.1,0.00019,0.0,0.02242]
[1780070264915,53.82,73677.2,0.1,0.00018,0.0,0.02194]
[1780070269952,53.82,73688.56,0.1,0.00019,0.0,0.02247]
[1780070275013,53.82,73690.23,0.1,0.00019,0.0,0.02255]
[1780070280074,53.82,73689.33,0.1,0.00019,0.0,0.02251]
[1780070284439,53.82,73715.38,0.1,0.0002,0.0,0.02378]
[1780070290116,53.82,73717.31,0.1,0.0002,0.0,0.02387]
[1780070295152,53.82,73711.95,0.1,0.0002,0.0,0.02361]
[1780070300187,53.82,73701.11,0.1,0.00019,0.0,0.02307]
[1780070305227,53.82,73698.79,0.1,0.00019,0.0,0.02296]
[1780070310257,53.82,73690.42,0.1,0.00019,0.0,0.02256]
[1780070315293,53.82,73691.28,0.1,0.00019,0.0,0.02244]
[1780070320328,53.82,73694.27,0.1,0.00019,0.0,0.02258]
[1780070325363,53.82,73694.71,0.1,0.00019,0.0,0.0226]
[1780070330402,53.82,73693.12,0.1,0.00019,0.0,0.02253]
[1780070335438,53.82,73687.29,0.1,0.00019,0.0,0.02225]
[1780070340471,53.82,73691.89,0.1,0.00019,0.0,0.02247]
[1780070345506,53.82,73700.02,0.1,0.00019,0.0,0.02286]
[1780070350544,53.82,73689.86,0.1,0.00019,0.0,0.02237]
[1780070355576,53.82,73687.38,0.1,0.00019,0.0,0.02226]
[1780070360611,53.82,73678.25,0.1,0.00018,0.0,0.02183]
[1780070365645,53.82,73673.92,0.1,0.00018,0.0,0.02163]
[1780070370681,53.82,73678.25,0.1,0.00018,0.0,0.02183]
[1780070375716,53.82,73685.21,0.1,0.00018,0.0,0.02199]
[1780070380752,53.82,73693.28,0.1,0.00019,0.0,0.02237]
[1780070385788,53.82,73691.4,0.1,0.00019,0.0,0.02228]
[1780070390826,53.82,73694.35,0.1,0.00019,0.0,0.02242]
[1780070395859,53.82,73693.92,0.1,0.00019,0.0,0.0224]
[1780070400894,53.82,73690.18,0.1,0.00019,0.0,0.02223]
[1780070402910,53.82,73715.47,0.1,0.0002,0.0,0.02345]
[1780070407948,53.82,73712.91,0.1,0.0002,0.0,0.02332]
[1780070409962,53.82,73696.61,0.1,0.00019,0.0,0.02253]
[1780070414997,53.82,73693.64,0.1,0.00019,0.0,0.02239]
[1780070420034,53.82,73692.47,0.1,0.00019,0.0,0.02234]
[1780070425068,53.82,73692.76,0.1,0.00019,0.0,0.02235]
[1780070428097,53.82,73677.19,0.1,0.00018,0.0,0.02162]
[1780070433129,53.82,73671.23,0.1,0.00018,0.0,0.0212]
[1780070438166,53.82,73673.56,0.1,0.00018,0.0,0.0213]
[1780070440207,53.82,73693.52,0.1,0.00019,0.0,0.02223]
[1780070441201,53.82,73708.41,0.1,0.00019,0.0,0.02294]
[1780070445233,53.82,73687.85,0.1,0.00018,0.0,0.02196]
[1780070450273,53.82,73686.33,0.1,0.00018,0.0,0.02189]
[1780070455317,53.82,73686.74,0.1,0.00018,0.0,0.02191]
[1780070460370,53.82,73687.72,0.1,0.00018,0.0,0.02195]
[1780070465379,53.82,73679.31,0.1,0.00018,0.0,0.02157]
[1780070468404,53.82,73693.79,0.1,0.00019,0.0,0.02224]
[1780070469411,53.82,73712.13,0.1,0.00019,0.0,0.02312]
[1780070474449,53.82,73720.82,0.1,0.0002,0.0,0.02354]
[1780070479479,53.82,73740.64,0.1,0.00021,0.0,0.02454]
[1780070484514,53.82,73744.25,0.1,0.00021,0.0,0.02473]
[1780070489550,53.82,73734.45,0.1,0.0002,0.0,0.02423]
[1780070493581,53.82,73726.58,0.1,0.0002,0.0,0.02366]
[1780070498613,53.82,73717.99,0.1,0.00019,0.0,0.02324]
[1780070503647,53.82,73718.43,0.1,0.00019,0.0,0.02326]
[1780070508686,53.82,73727.37,0.1,0.0002,0.0,0.0237]
[1780070513718,53.82,73726.9,0.1,0.0002,0.0,0.02368]
[1780070518755,53.82,73724.84,0.1,0.0002,0.0,0.02357]
[1780070523794,53.82,73714.02,0.1,0.00019,0.0,0.02304]
[1780070528825,53.82,73719.78,0.1,0.0002,0.0,0.02332]
[1780070533860,53.82,73729.23,0.1,0.0002,0.0,0.02379]
[1780070538896,53.82,73743.1,0.1,0.00021,0.0,0.0245]
[1780070543933,53.82,73746.5,0.1,0.00021,0.0,0.02467]
[1780070548968,53.82,73748.11,0.1,0.00021,0.0,0.02476]
[1780070554002,53.82,73748.36,0.1,0.00021,0.0,0.02459]
[1780070559041,53.82,73738.33,0.1,0.0002,0.0,0.02408]
[1780070564075,53.82,73732.8,0.1,0.0002,0.0,0.0238]
[1780070569113,53.82,73724.0,0.1,0.0002,0.0,0.02337]
[1780070574149,53.82,73716.23,0.1,0.00019,0.0,0.02299]
[1780070579184,53.82,73709.58,0.1,0.00019,0.0,0.02267]
[1780070584218,53.82,73705.51,0.1,0.00019,0.0,0.02247]
[1780070587677,53.82,73690.56,0.1,0.00018,0.0,0.02177]
[1780070593282,53.82,73676.81,0.1,0.00018,0.0,0.02114]
[1780070598316,53.82,73675.31,0.1,0.00018,0.0,0.02108]
[1780070603352,53.82,73679.38,0.1,0.00018,0.0,0.02126]
[1780070608388,53.82,73685.72,0.1,0.00018,0.0,0.02155]
[1780070613431,53.82,73704.32,0.1,0.00019,0.0,0.02225]
[1780070618457,53.82,73705.69,0.1,0.00019,0.0,0.02232]
[1780070623492,53.82,73706.52,0.1,0.00019,0.0,0.02236]
[1780070628525,53.82,73722.33,0.1,0.00019,0.0,0.02312]
[1780070633560,53.82,73720.77,0.1,0.00019,0.0,0.02304]
[1780070638603,53.82,73708.45,0.1,0.00019,0.0,0.02245]
[1780070641627,53.82,73723.24,0.1,0.00019,0.0,0.02316]
[1780070646663,53.82,73724.35,0.1,0.00019,0.0,0.02322]
[1780070651703,53.82,73722.5,0.1,0.00019,0.0,0.02313]
[1780070656734,53.82,73713.14,0.1,0.00019,0.0,0.02267]
[1780070661771,53.82,73713.49,0.1,0.00019,0.0,0.02269]
[1780070666805,53.82,73713.66,0.1,0.00019,0.0,0.0227]
[1780070671842,53.82,73715.75,0.1,0.00019,0.0,0.02264]
[1780070674864,53.82,73733.51,0.1,0.0002,0.0,0.0235]
[1780070679899,53.82,73740.56,0.1,0.0002,0.0,0.02385]
[1780070684934,53.82,73751.0,0.1,0.00021,0.0,0.02438]
[1780070689969,53.82,73753.15,0.1,0.00021,0.0,0.02449]
[1780070695439,53.82,73756.32,0.1,0.00021,0.0,0.02466]
[1780070701058,53.82,73750.79,0.1,0.0002,0.0,0.02437]
[1780070706091,53.82,73751.1,0.1,0.00021,0.0,0.02439]
[1780070711128,53.82,73744.39,0.1,0.0002,0.0,0.02405]
[1780070714149,53.82,73728.91,0.1,0.0002,0.0,0.02327]
[1780070719182,53.82,73716.96,0.1,0.00019,0.0,0.02269]
[1780070724221,53.82,73715.45,0.1,0.00019,0.0,0.02262]
[1780070729259,53.82,73716.01,0.1,0.00019,0.0,0.02265]
[1780070734297,53.82,73730.79,0.1,0.00019,0.0,0.0232]
[1780070739330,53.82,73721.86,0.1,0.00019,0.0,0.02277]
[1780070744366,53.82,73732.91,0.1,0.0002,0.0,0.0233]
[1780070749399,53.82,73735.96,0.1,0.0002,0.0,0.02345]
[1780070751414,53.82,73720.73,0.1,0.00019,0.0,0.02271]
[1780070756449,53.82,73723.41,0.1,0.00019,0.0,0.02284]
[1780070761491,53.82,73714.9,0.1,0.00019,0.0,0.02243]
[1780070766523,53.82,73713.48,0.1,0.00019,0.0,0.02237]
[1780070771561,53.82,73713.31,0.1,0.00019,0.0,0.02236]
[1780070776596,53.82,73719.1,0.1,0.00019,0.0,0.02263]
[1780070781631,53.82,73728.06,0.1,0.00019,0.0,0.02307]
[1780070786665,53.82,73723.02,0.1,0.00019,0.0,0.02282]
[1780070791700,53.82,73715.39,0.1,0.00019,0.0,0.0223]
[1780070796736,53.82,73714.33,0.1,0.00019,0.0,0.02225]
[1780070801771,53.82,73715.23,0.1,0.00019,0.0,0.02229]
[1780070806809,53.82,73716.35,0.1,0.00019,0.0,0.02234]
[1780070811843,53.82,73715.15,0.1,0.00019,0.0,0.02228]
[1780070817894,53.82,73713.69,0.1,0.00019,0.0,0.02222]
[1780070822920,53.82,73729.11,0.1,0.00019,0.0,0.02295]
[1780070827960,53.82,73732.79,0.1,0.00019,0.0,0.02313]
[1780070832990,53.82,73743.12,0.1,0.0002,0.0,0.02364]
[1780070838052,53.82,73744.54,0.1,0.0002,0.0,0.02371]
[1780070843094,53.82,73743.83,0.1,0.0002,0.0,0.02368]
[1780070848131,53.82,73743.66,0.1,0.0002,0.0,0.02367]
[1780070851150,53.82,73734.36,0.1,0.00019,0.0,0.02304]
[1780070856186,53.82,73724.26,0.1,0.00019,0.0,0.02256]
[1780070861223,53.82,73726.22,0.1,0.00019,0.0,0.02265]
[1780070866260,53.82,73700.73,0.1,0.00018,0.0,0.02146]
[1780070871292,53.82,73696.64,0.1,0.00018,0.0,0.02127]
[1780070876328,53.82,73695.27,0.1,0.00018,0.0,0.02121]
[1780070881364,53.82,73691.89,0.1,0.00018,0.0,0.02106]
[1780070884387,53.82,73706.45,0.1,0.00018,0.0,0.02172]
[1780070888416,53.82,73720.95,0.1,0.00019,0.0,0.0224]
[1780070892859,53.82,73747.09,0.1,0.0002,0.0,0.02367]
[1780070898508,53.82,73749.16,0.1,0.0002,0.0,0.02377]
[1780070903564,53.82,73752.24,0.1,0.0002,0.0,0.02393]
[1780070908596,53.82,73749.0,0.1,0.0002,0.0,0.02377]
[1780070911621,53.82,73731.79,0.1,0.00019,0.0,0.02275]
[1780070916652,53.82,73735.9,0.1,0.00019,0.0,0.02295]
[1780070919685,53.82,73754.17,0.1,0.0002,0.0,0.02386]
[1780070923081,53.82,73772.01,0.1,0.00021,0.0,0.02477]
[1780070928737,53.82,73776.59,0.1,0.00021,0.0,0.02501]
[1780070933772,53.82,73776.29,0.1,0.00021,0.0,0.02499]
[1780070938809,53.82,73776.18,0.1,0.00021,0.0,0.02499]
[1780070943844,53.82,73776.96,0.1,0.00021,0.0,0.02503]
[1780070948889,53.82,73785.35,0.1,0.00022,0.0,0.02547]
[1780070953920,53.82,73799.43,0.1,0.00022,0.0,0.02624]
[1780070958962,53.82,73805.37,0.1,0.00023,0.0,0.02656]
[1780070963994,53.82,73799.12,0.1,0.00022,0.0,0.02622]
[1780070969030,53.82,73798.63,0.1,0.00022,0.0,0.02619]
[1780070974067,53.82,73795.14,0.1,0.00022,0.0,0.02582]
[1780070978097,53.82,73772.92,0.1,0.00021,0.0,0.02464]
[1780070983137,53.82,73767.87,0.1,0.00021,0.0,0.02438]
[1780070987172,53.82,73782.36,0.1,0.00021,0.0,0.02513]
[1780070992198,53.82,73779.97,0.1,0.00021,0.0,0.02501]
[1780070997233,53.82,73783.16,0.1,0.00021,0.0,0.02518]
[1780071002280,53.82,73782.48,0.1,0.00021,0.0,0.02514]
[1780071007304,53.82,73785.06,0.1,0.00021,0.0,0.02528]
[1780071012338,53.82,73798.26,0.1,0.00022,0.0,0.02599]
[1780071017374,53.82,73811.93,0.1,0.00023,0.0,0.02674]
[1780071020412,53.82,73831.89,0.1,0.00024,0.0,0.02788]
[1780071023794,53.82,73848.63,0.1,0.00025,0.0,0.02887]
[1780071029516,53.82,73864.62,0.1,0.00025,0.0,0.02984]
[1780071034516,53.82,73867.09,0.1,0.00025,0.0,0.02978]
[1780071039543,53.82,73868.44,0.1,0.00026,0.0,0.02987]
[1780071044577,53.82,73862.35,0.1,0.00025,0.0,0.02949]
[1780071049613,53.82,73866.07,0.1,0.00025,0.0,0.02972]
[1780071054651,53.82,73860.58,0.1,0.00025,0.0,0.02938]
[1780071059688,53.82,73868.68,0.1,0.00026,0.0,0.02988]
[1780071064722,53.82,73864.93,0.1,0.00025,0.0,0.02965]
[1780071067741,53.82,73844.75,0.1,0.00024,0.0,0.02843]
[1780071074161,53.82,73852.09,0.1,0.00025,0.0,0.02887]
[1780071079823,53.82,73865.03,0.1,0.00025,0.0,0.02966]
[1780071084909,53.82,73871.09,0.1,0.00026,0.0,0.03003]
[1780071089912,53.82,73861.8,0.1,0.00025,0.0,0.02946]
[1780071094952,53.82,73859.41,0.1,0.00025,0.0,0.02911]
[1780071099983,53.82,73869.7,0.1,0.00025,0.0,0.02974]
[1780071105028,53.82,73878.55,0.1,0.00026,0.0,0.03029]
[1780071110060,53.82,73888.18,0.1,0.00026,0.0,0.0309]
[1780071115094,53.82,73885.96,0.1,0.00026,0.0,0.03076]
[1780071120132,53.82,73877.01,0.1,0.00026,0.0,0.03019]
[1780071125167,53.82,73887.84,0.1,0.00026,0.0,0.03088]
[1780071130206,53.82,73889.96,0.1,0.00027,0.0,0.03101]
[1780071135245,53.82,73902.14,0.1,0.00027,0.0,0.0318]
[1780071140281,53.82,73882.68,0.1,0.00026,0.0,0.03055]
[1780071145322,53.82,73872.3,0.1,0.00026,0.0,0.0299]
[1780071150359,53.82,73856.39,0.1,0.00025,0.0,0.02893]
[1780071155388,53.82,73863.5,0.1,0.00025,0.0,0.02915]
[1780071160426,53.82,73860.37,0.1,0.00025,0.0,0.02897]
[1780071165463,53.82,73862.91,0.1,0.00025,0.0,0.02912]
[1780071170497,53.82,73869.72,0.1,0.00025,0.0,0.02953]
[1780071175532,53.82,73862.48,0.1,0.00025,0.0,0.02909]
[1780071180569,53.82,73855.77,0.1,0.00024,0.0,0.02869]
[1780071185610,53.82,73819.34,0.1,0.00023,0.0,0.02659]
[1780071187619,53.82,73804.9,0.1,0.00022,0.0,0.0258]
[1780071189633,53.82,73824.1,0.1,0.00023,0.0,0.02686]
[1780071195035,53.82,73830.72,0.1,0.00023,0.0,0.02723]
[1780071200717,53.82,73835.83,0.1,0.00023,0.0,0.02752]
[1780071205753,53.82,73829.62,0.1,0.00023,0.0,0.02717]
[1780071210787,53.82,73826.44,0.1,0.00023,0.0,0.02699]
[1780071215822,53.82,73833.37,0.1,0.00023,0.0,0.02719]
[1780071220857,53.82,73838.92,0.1,0.00023,0.0,0.02751]
[1780071225894,53.82,73849.4,0.1,0.00024,0.0,0.02811]
[1780071230928,53.82,73841.53,0.1,0.00024,0.0,0.02766]
[1780071235965,53.82,73835.91,0.1,0.00023,0.0,0.02733]
[1780071241002,53.82,73838.3,0.1,0.00023,0.0,0.02747]
[1780071246063,53.82,73843.46,0.1,0.00024,0.0,0.02777]
[1780071250067,53.82,73857.98,0.1,0.00024,0.0,0.02862]
[1780071255467,53.82,73857.59,0.1,0.00024,0.0,0.0286]
[1780071261143,53.82,73857.29,0.1,0.00024,0.0,0.02858]
[1780071266182,53.82,73859.0,0.1,0.00024,0.0,0.02868]
[1780071271217,53.82,73852.39,0.1,0.00024,0.0,0.02809]
[1780071276252,53.82,73849.6,0.1,0.00024,0.0,0.02793]
[1780071281286,53.82,73854.51,0.1,0.00024,0.0,0.02822]
[1780071286322,53.82,73846.74,0.1,0.00024,0.0,0.02776]
[1780071291362,53.82,73848.41,0.1,0.00024,0.0,0.02786]
[1780071296392,53.82,73855.36,0.1,0.00024,0.0,0.02827]
[1780071301427,53.82,73845.2,0.1,0.00024,0.0,0.02767]
[1780071306462,53.82,73845.49,0.1,0.00024,0.0,0.02769]
[1780071311498,53.82,73842.77,0.1,0.00023,0.0,0.02753]
[1780071316541,53.82,73836.52,0.1,0.00023,0.0,0.02718]
[1780071321578,53.82,73858.15,0.1,0.00024,0.0,0.02843]
[1780071326612,53.82,73856.76,0.1,0.00024,0.0,0.02835]
[1780071331644,53.82,73846.2,0.1,0.00023,0.0,0.02754]
[1780071336679,53.82,73845.11,0.1,0.00023,0.0,0.02747]
[1780071341714,53.82,73841.86,0.1,0.00023,0.0,0.02729]
[1780071346750,53.82,73837.15,0.1,0.00023,0.0,0.02702]
[1780071351783,53.82,73841.22,0.1,0.00023,0.0,0.02725]
[1780071354812,53.82,73820.13,0.1,0.00022,0.0,0.02607]
[1780071359837,53.82,73821.92,0.1,0.00022,0.0,0.02617]
[1780071364876,53.82,73821.06,0.1,0.00022,0.0,0.02612]
[1780071369910,53.82,73821.95,0.1,0.00022,0.0,0.02617]
[1780071374948,53.82,73836.91,0.1,0.00023,0.0,0.02701]
[1780071379983,53.82,73837.3,0.1,0.00023,0.0,0.02703]
[1780071385026,53.82,73832.09,0.1,0.00023,0.0,0.02674]
[1780071390063,53.82,73823.75,0.1,0.00022,0.0,0.02627]
[1780071395097,53.82,73822.89,0.1,0.00022,0.0,0.02604]
[1780071400134,53.82,73821.33,0.1,0.00022,0.0,0.02595]
[1780071405179,53.82,73806.2,0.1,0.00021,0.0,0.02514]
[1780071409207,53.82,73791.63,0.1,0.00021,0.0,0.02438]
[1780071414241,53.82,73789.58,0.1,0.00021,0.0,0.02427]
[1780071419279,53.82,73788.18,0.1,0.0002,0.0,0.0242]
[1780071424314,53.82,73783.31,0.1,0.0002,0.0,0.02395]
[1780071429348,53.82,73782.67,0.1,0.0002,0.0,0.02392]
[1780071434387,53.82,73774.36,0.1,0.0002,0.0,0.0235]
[1780071439424,53.82,73770.31,0.1,0.0002,0.0,0.0233]
[1780071444467,53.82,73771.2,0.1,0.0002,0.0,0.02335]
[1780071446837,53.82,73755.42,0.1,0.00019,0.0,0.02258]
[1780071452518,53.82,73753.86,0.1,0.00019,0.0,0.02234]
[1780071457553,53.82,73751.5,0.1,0.00019,0.0,0.02223]
[1780071461586,53.82,73728.76,0.1,0.00018,0.0,0.02117]
[1780071466619,53.82,73743.52,0.1,0.00018,0.0,0.02185]
[1780071471652,53.82,73728.36,0.1,0.00018,0.0,0.02116]
[1780071476696,53.82,73732.97,0.1,0.00018,0.0,0.02137]
[1780071481731,53.82,73727.79,0.1,0.00018,0.0,0.02113]
[1780071486769,53.82,73722.08,0.1,0.00017,0.0,0.02087]
[1780071491804,53.82,73706.39,0.1,0.00017,0.0,0.02018]
[1780071493831,53.82,73689.33,0.1,0.00016,0.0,0.01946]
[1780071498857,53.82,73700.57,0.1,0.00017,0.0,0.01993]
[1780071503892,53.82,73701.94,0.1,0.00017,0.0,0.01999]
[1780071508927,53.82,73692.34,0.1,0.00016,0.0,0.01958]
[1780071513985,53.82,73691.04,0.1,0.00016,0.0,0.01938]
[1780071519000,53.82,73698.66,0.1,0.00016,0.0,0.0197]
[1780071524035,53.82,73683.9,0.1,0.00016,0.0,0.01909]
[1780071529070,53.82,73676.62,0.1,0.00016,0.0,0.01879]
[1780071531083,53.82,73658.1,0.1,0.00015,0.0,0.01805]
[1780071536125,53.82,73665.75,0.1,0.00015,0.0,0.01835]
[1780071541159,53.82,73655.02,0.1,0.00015,0.0,0.01793]
[1780071546195,53.82,73665.02,0.1,0.00015,0.0,0.01832]
[1780071551227,53.82,73671.46,0.1,0.00015,0.0,0.01858]
[1780071556266,53.82,73673.73,0.1,0.00016,0.0,0.01867]
[1780071561299,53.82,73667.16,0.1,0.00015,0.0,0.01841]
[1780071566344,53.82,73662.14,0.1,0.00015,0.0,0.01821]
[1780071568349,53.82,73646.96,0.1,0.00015,0.0,0.01762]
[1780071571370,53.82,73635.5,0.1,0.00014,0.0,0.01706]
[1780071576416,53.82,73635.8,0.1,0.00014,0.0,0.01707]
[1780071581450,53.82,73642.93,0.1,0.00014,0.0,0.01733]
[1780071586490,53.82,73642.98,0.1,0.00014,0.0,0.01734]
[1780071591531,53.82,73651.2,0.1,0.00015,0.0,0.01765]
[1780071596567,53.82,73641.21,0.1,0.00014,0.0,0.01727]
[1780071601604,53.82,73635.74,0.1,0.00014,0.0,0.01706]
[1780071606640,53.82,73629.12,0.1,0.00014,0.0,0.01682]
[1780071611676,53.82,73623.28,0.1,0.00014,0.0,0.01661]
[1780071616711,53.82,73626.59,0.1,0.00014,0.0,0.01673]
[1780071621749,53.82,73640.33,0.1,0.00014,0.0,0.01724]
[1780071626784,53.82,73635.42,0.1,0.00014,0.0,0.01705]
[1780071631818,53.82,73627.86,0.1,0.00014,0.0,0.01665]
[1780071634843,53.82,73612.9,0.1,0.00013,0.0,0.01611]
[1780071639886,53.82,73609.02,0.1,0.00013,0.0,0.01597]
[1780071644921,53.82,73610.55,0.1,0.00013,0.0,0.01603]
[1780071649958,53.82,73611.41,0.1,0.00013,0.0,0.01606]
[1780071654994,53.82,73620.7,0.1,0.00014,0.0,0.01639]
[1780071660035,53.82,73616.79,0.1,0.00013,0.0,0.01625]
[1780071665066,53.82,73621.83,0.1,0.00014,0.0,0.01643]
[1780071670103,53.82,73633.05,0.1,0.00014,0.0,0.01684]
[1780071675139,53.82,73636.28,0.1,0.00014,0.0,0.01696]
[1780071680176,53.82,73639.81,0.1,0.00014,0.0,0.01709]
[1780071685209,53.82,73638.07,0.1,0.00014,0.0,0.01702]
[1780071690244,53.82,73635.44,0.1,0.00014,0.0,0.01692]
[1780071695281,53.82,73631.09,0.1,0.00014,0.0,0.01664]
[1780071700677,53.82,73632.66,0.1,0.00014,0.0,0.01669]
[1780071706363,53.82,73628.87,0.1,0.00014,0.0,0.01656]
[1780071711398,53.82,73624.33,0.1,0.00014,0.0,0.01639]
[1780071714418,53.82,73646.8,0.1,0.00014,0.0,0.01722]
[1780071719453,53.82,73635.3,0.1,0.00014,0.0,0.01679]
[1780071724488,53.82,73635.14,0.1,0.00014,0.0,0.01679]
[1780071729523,53.82,73636.78,0.1,0.00014,0.0,0.01685]
[1780071734560,53.82,73636.02,0.1,0.00014,0.0,0.01682]
[1780071739594,53.82,73637.71,0.1,0.00014,0.0,0.01688]
[1780071744629,53.82,73648.56,0.1,0.00014,0.0,0.01728]
[1780071749669,53.82,73657.92,0.1,0.00015,0.0,0.01764]
[1780071754708,53.82,73669.25,0.1,0.00015,0.0,0.01794]
[1780071759743,53.82,73667.5,0.1,0.00015,0.0,0.01788]
[1780071764783,53.82,73655.53,0.1,0.00014,0.0,0.01742]
[1780071769816,53.82,73651.19,0.1,0.00014,0.0,0.01725]
[1780071774853,53.82,73644.9,0.1,0.00014,0.0,0.01702]
[1780071778878,53.82,73618.36,0.1,0.00013,0.0,0.01606]
[1780071783922,53.82,73619.44,0.1,0.00013,0.0,0.01609]
[1780071788955,53.82,73605.75,0.1,0.00013,0.0,0.01562]
[1780071793990,53.82,73600.26,0.1,0.00013,0.0,0.01543]
[1780071799057,53.82,73615.65,0.1,0.00013,0.0,0.01596]
[1780071804096,53.82,73615.04,0.1,0.00013,0.0,0.01594]
[1780071809137,53.82,73621.62,0.1,0.00013,0.0,0.01617]
[1780071814167,53.82,73625.46,0.1,0.00013,0.0,0.01618]
[1780071819201,53.82,73609.51,0.1,0.00013,0.0,0.01563]
[1780071824238,53.82,73610.93,0.1,0.00013,0.0,0.01568]
[1780071829273,53.82,73608.13,0.1,0.00013,0.0,0.01558]
[1780071834306,53.82,73599.36,0.1,0.00013,0.0,0.01528]
[1780071839341,53.82,73595.89,0.1,0.00013,0.0,0.01517]
[1780071844377,53.82,73600.95,0.1,0.00013,0.0,0.01534]
[1780071849413,53.82,73584.04,0.1,0.00012,0.0,0.01477]
[1780071854448,53.82,73581.29,0.1,0.00012,0.0,0.01468]
[1780071859483,53.82,73574.34,0.1,0.00012,0.0,0.01446]
[1780071864529,53.82,73552.08,0.1,0.00011,0.0,0.01376]
[1780071866547,53.82,73527.02,0.1,0.00011,0.0,0.01302]
[1780071871907,53.82,73521.1,0.1,0.0001,0.0,0.01274]
[1780071877624,53.82,73527.07,0.1,0.00011,0.0,0.01292]
[1780071882657,53.82,73520.99,0.1,0.0001,0.0,0.01274]
[1780071887693,53.82,73520.42,0.1,0.0001,0.0,0.01273]
[1780071892727,53.82,73522.48,0.1,0.0001,0.0,0.01278]
[1780071897764,53.82,73522.0,0.1,0.0001,0.0,0.01277]
[1780071902800,53.82,73531.76,0.1,0.00011,0.0,0.01305]
[1780071907849,53.82,73527.81,0.1,0.00011,0.0,0.01294]
[1780071912879,53.82,73518.26,0.1,0.0001,0.0,0.01266]
[1780071917914,53.82,73519.09,0.1,0.0001,0.0,0.01269]
[1780071922974,53.82,73506.03,0.1,0.0001,0.0,0.01232]
[1780071927985,53.82,73497.02,0.1,0.0001,0.0,0.01208]
[1780071933051,53.82,73513.35,0.1,0.0001,0.0,0.01243]
[1780071938091,53.82,73498.91,0.1,0.0001,0.0,0.01203]
[1780071942411,53.82,73482.0,0.1,9e-05,0.0,0.01158]
[1780071948158,53.82,73483.54,0.1,9e-05,0.0,0.01162]
[1780071953194,53.82,73482.26,0.1,9e-05,0.0,0.01159]
[1780071958235,53.82,73485.51,0.1,9e-05,0.0,0.01167]
[1780071963272,53.82,73473.95,0.1,9e-05,0.0,0.01137]
[1780071967316,53.82,73456.38,0.1,9e-05,0.0,0.01093]
[1780071972348,53.82,73456.03,0.1,9e-05,0.0,0.01092]
[1780071978382,53.82,73464.39,0.1,9e-05,0.0,0.01113]
[1780071983423,53.82,73476.29,0.1,9e-05,0.0,0.01143]
[1780071988459,53.82,73477.86,0.1,9e-05,0.0,0.01147]
[1780071989461,53.82,73462.05,0.1,9e-05,0.0,0.01107]
[1780071994496,53.82,73458.24,0.1,9e-05,0.0,0.01089]
[1780071999536,53.82,73459.63,0.1,9e-05,0.0,0.01092]
[1780072004577,53.82,73486.22,0.1,9e-05,0.0,0.0116]
[1780072009609,53.82,73496.11,0.1,0.0001,0.0,0.01186]
[1780072014644,53.82,73496.58,0.1,0.0001,0.0,0.01187]
[1780072019683,53.82,73508.67,0.1,0.0001,0.0,0.0122]
[1780072024717,53.82,73518.15,0.1,0.0001,0.0,0.01246]
[1780072029751,53.82,73522.53,0.1,0.0001,0.0,0.01258]
[1780072034786,53.82,73521.41,0.1,0.0001,0.0,0.01255]
[1780072039821,53.82,73512.5,0.1,0.0001,0.0,0.0123]
[1780072044856,53.82,73519.08,0.1,0.0001,0.0,0.01249]
[1780072047878,53.82,73538.62,0.1,0.00011,0.0,0.01305]
[1780072053195,53.82,73537.21,0.1,0.00011,0.0,0.0129]
[1780072059961,53.82,73533.77,0.1,0.0001,0.0,0.0128]
[1780072064997,53.82,73538.67,0.1,0.00011,0.0,0.01294]
[1780072070035,53.82,73528.77,0.1,0.0001,0.0,0.01266]
[1780072075068,53.82,73527.36,0.1,0.0001,0.0,0.01262]
[1780072080110,53.82,73527.09,0.1,0.0001,0.0,0.01261]
[1780072085138,53.82,73525.42,0.1,0.0001,0.0,0.01257]
[1780072089168,53.82,73507.46,0.1,0.0001,0.0,0.01207]
[1780072094201,53.82,73511.91,0.1,0.0001,0.0,0.01219]
[1780072099249,53.82,73505.78,0.1,0.0001,0.0,0.01202]
[1780072104284,53.82,73512.93,0.1,0.0001,0.0,0.01222]
[1780072109319,53.82,73511.49,0.1,0.0001,0.0,0.01218]
[1780072114354,53.82,73519.96,0.1,0.0001,0.0,0.01231]
[1780072119390,53.82,73535.5,0.1,0.0001,0.0,0.01275]
[1780072124445,53.82,73540.67,0.1,0.00011,0.0,0.0129]
[1780072127466,53.82,73556.12,0.1,0.00011,0.0,0.01335]
[1780072132502,53.82,73552.86,0.1,0.00011,0.0,0.01325]
[1780072137537,53.82,73550.32,0.1,0.00011,0.0,0.01318]
[1780072142572,53.82,73550.71,0.1,0.00011,0.0,0.01319]
[1780072147606,53.82,73568.15,0.1,0.00011,0.0,0.01371]
[1780072152641,53.82,73562.95,0.1,0.00011,0.0,0.01356]
[1780072157690,53.82,73556.1,0.1,0.00011,0.0,0.01335]
[1780072162726,53.82,73544.68,0.1,0.00011,0.0,0.01301]
[1780072167762,53.82,73547.23,0.1,0.00011,0.0,0.01309]
[1780072172796,53.82,73551.21,0.1,0.00011,0.0,0.0131]
[1780072177830,53.82,73549.61,0.1,0.00011,0.0,0.01305]
[1780072182867,53.82,73551.47,0.1,0.00011,0.0,0.01311]
[1780072187904,53.82,73553.06,0.1,0.00011,0.0,0.01316]
[1780072194188,53.82,73552.07,0.1,0.00011,0.0,0.01313]
[1780072201013,53.82,73546.67,0.1,0.00011,0.0,0.01297]
[1780072206033,53.82,73539.88,0.1,0.0001,0.0,0.01277]
[1780072211086,53.82,73540.95,0.1,0.0001,0.0,0.0128]
[1780072216113,53.82,73562.5,0.1,0.00011,0.0,0.01344]
[1780072221149,53.82,73572.99,0.1,0.00011,0.0,0.01375]
[1780072226181,53.82,73579.35,0.1,0.00011,0.0,0.01395]
[1780072231217,53.82,73580.84,0.1,0.00011,0.0,0.01389]
[1780072236256,53.82,73594.12,0.1,0.00012,0.0,0.0143]
[1780072241302,53.82,73606.39,0.1,0.00012,0.0,0.0147]
[1780072246380,53.82,73611.03,0.1,0.00012,0.0,0.01485]
[1780072252378,53.82,73606.04,0.1,0.00012,0.0,0.01469]
[1780072257413,53.82,73603.06,0.1,0.00012,0.0,0.01459]
[1780072262448,53.82,73602.4,0.1,0.00012,0.0,0.01457]
[1780072267483,53.82,73597.06,0.1,0.00012,0.0,0.0144]
[1780072270504,53.82,73616.56,0.1,0.00012,0.0,0.01503]
[1780072275539,53.82,73625.64,0.1,0.00013,0.0,0.01534]
[1780072278566,53.82,73599.04,0.1,0.00012,0.0,0.01446]
[1780072283599,53.82,73604.38,0.1,0.00012,0.0,0.01463]
[1780072288638,53.82,73599.61,0.1,0.00012,0.0,0.01448]
[1780072293700,53.82,73653.52,0.1,0.00013,0.0,0.01618]
[1780072294924,53.82,73715.38,0.1,0.00016,0.0,0.01853]
[1780072300769,53.82,73681.27,0.1,0.00014,0.0,0.0172]
[1780072305814,53.82,73684.5,0.1,0.00014,0.0,0.01732]
[1780072310855,53.82,73707.17,0.1,0.00015,0.0,0.0182]
[1780072315890,53.82,73710.65,0.1,0.00015,0.0,0.01834]
[1780072320929,53.82,73714.32,0.1,0.00015,0.0,0.01849]
[1780072322945,53.82,73748.31,0.1,0.00017,0.0,0.0199]
[1780072323994,53.82,73770.95,0.1,0.00018,0.0,0.0209]
[1780072324970,53.82,73787.4,0.1,0.00018,0.0,0.02165]
[1780072330021,53.82,73779.4,0.1,0.00018,0.0,0.02128]
[1780072335046,53.82,73768.56,0.1,0.00018,0.0,0.02079]
[1780072339073,53.82,73789.57,0.1,0.00018,0.0,0.02175]
[1780072344125,53.82,73795.45,0.1,0.00019,0.0,0.02203]
[1780072349182,53.82,73796.62,0.1,0.00019,0.0,0.02209]
[1780072351220,53.82,73788.91,0.1,0.00018,0.0,0.02156]
[1780072356257,53.82,73790.91,0.1,0.00018,0.0,0.02166]
[1780072361298,53.82,73790.91,0.1,0.00018,0.0,0.02166]
[1780072366326,53.82,73785.09,0.1,0.00018,0.0,0.02139]
[1780072371365,53.82,73772.31,0.1,0.00018,0.0,0.02081]
[1780072374409,53.82,73789.0,0.1,0.00018,0.0,0.02157]
[1780072379427,53.82,73799.4,0.1,0.00019,0.0,0.02205]
[1780072384467,53.82,73806.84,0.1,0.00019,0.0,0.02241]
[1780072389506,53.82,73807.63,0.1,0.00019,0.0,0.02245]
[1780072393532,53.82,73784.83,0.1,0.00018,0.0,0.02137]
[1780072398566,53.82,73787.27,0.1,0.00018,0.0,0.02149]
[1780072402599,53.82,73803.97,0.1,0.00019,0.0,0.02227]
[1780072404625,53.82,73821.05,0.1,0.0002,0.0,0.0231]
[1780072408644,53.82,73837.46,0.1,0.0002,0.0,0.02393]
[1780072412675,53.82,73860.38,0.1,0.00021,0.0,0.02494]
[1780072417710,53.82,73849.8,0.1,0.00021,0.0,0.02438]
[1780072422744,53.82,73858.85,0.1,0.00021,0.0,0.02486]
[1780072427779,53.82,73858.0,0.1,0.00021,0.0,0.02481]
[1780072432818,53.82,73855.84,0.1,0.00021,0.0,0.0247]
[1780072437860,53.82,73868.52,0.1,0.00022,0.0,0.02537]
[1780072441889,53.82,73887.35,0.1,0.00023,0.0,0.02641]
[1780072446166,53.82,73927.84,0.1,0.00025,0.0,0.02876]
[1780072448956,53.82,73948.86,0.1,0.00026,0.0,0.03005]
[1780072453976,53.82,73940.03,0.1,0.00025,0.0,0.0295]
[1780072456227,53.82,73957.29,0.1,0.00026,0.0,0.03059]
[1780072462035,53.82,73944.05,0.1,0.00026,0.0,0.02975]
[1780072465061,53.82,73959.41,0.1,0.00027,0.0,0.03072]
[1780072470096,53.82,73965.22,0.1,0.00027,0.0,0.0311]
[1780072471102,53.82,73956.82,0.1,0.00026,0.0,0.03034]
[1780072473116,53.82,73939.27,0.1,0.00025,0.0,0.02925]
[1780072478153,53.82,73924.63,0.1,0.00024,0.0,0.02836]
[1780072481173,53.82,73904.71,0.1,0.00023,0.0,0.0272]
[1780072486211,53.82,73916.38,0.1,0.00024,0.0,0.02787]
[1780072490244,53.82,73931.93,0.1,0.00025,0.0,0.0288]
[1780072493273,53.82,73953.92,0.1,0.00026,0.0,0.03016]
[1780072498311,53.82,73960.94,0.1,0.00027,0.0,0.0306]
[1780072502558,53.82,73939.71,0.1,0.00025,0.0,0.02927]
[1780072508415,53.82,73945.68,0.1,0.00026,0.0,0.02964]
[1780072513467,53.82,73954.6,0.1,0.00026,0.0,0.0302]
[1780072518501,53.82,73952.97,0.1,0.00026,0.0,0.0301]
[1780072522527,53.82,73937.21,0.1,0.00025,0.0,0.02912]
[1780072527562,53.82,73933.0,0.1,0.00025,0.0,0.02886]
[1780072529586,53.82,73950.18,0.1,0.00026,0.0,0.02992]
[1780072534621,53.82,73966.12,0.1,0.00027,0.0,0.03072]
[1780072539661,53.82,73964.01,0.1,0.00027,0.0,0.03058]
[1780072544695,53.82,73962.47,0.1,0.00026,0.0,0.03048]
[1780072549732,53.82,73962.55,0.1,0.00026,0.0,0.03049]
[1780072554774,53.82,73965.21,0.1,0.00027,0.0,0.03066]
[1780072559808,53.82,73950.26,0.1,0.00026,0.0,0.02971]
[1780072564864,53.82,73957.99,0.1,0.00026,0.0,0.0302]
[1780072569899,53.82,73969.76,0.1,0.00027,0.0,0.03095]
[1780072574934,53.82,73979.78,0.1,0.00027,0.0,0.0316]
[1780072579979,53.82,73970.58,0.1,0.00027,0.0,0.031]
[1780072583077,53.82,73943.71,0.1,0.00025,0.0,0.02931]
[1780072589049,53.82,73941.15,0.1,0.00025,0.0,0.02915]
[1780072594091,53.82,73938.34,0.1,0.00025,0.0,0.02877]
[1780072599123,53.82,73937.32,0.1,0.00025,0.0,0.02871]
[1780072601135,53.82,73922.83,0.1,0.00024,0.0,0.02785]
[1780072606169,53.82,73918.06,0.1,0.00024,0.0,0.02757]
[1780072611206,53.82,73927.53,0.1,0.00024,0.0,0.02813]
[1780072616239,53.82,73926.16,0.1,0.00024,0.0,0.02805]
[1780072621275,53.82,73927.03,0.1,0.00024,0.0,0.0281]
[1780072626313,53.82,73942.51,0.1,0.00025,0.0,0.02903]
[1780072631348,53.82,73923.82,0.1,0.00024,0.0,0.02791]
[1780072636381,53.82,73921.21,0.1,0.00024,0.0,0.02776]
[1780072641449,53.82,73913.33,0.1,0.00024,0.0,0.0273]
[1780072643441,53.82,73952.77,0.1,0.00026,0.0,0.02966]
[1780072648518,53.82,73943.18,0.1,0.00025,0.0,0.02907]
[1780072649531,53.82,73915.65,0.1,0.00024,0.0,0.02743]
[1780072654562,53.82,73916.46,0.1,0.00024,0.0,0.02728]
[1780072659607,53.82,73902.75,0.1,0.00023,0.0,0.0265]
[1780072664645,53.82,73894.53,0.1,0.00022,0.0,0.02604]
[1780072669679,53.82,73887.2,0.1,0.00022,0.0,0.02564]
[1780072674713,53.82,73892.34,0.1,0.00022,0.0,0.02592]
[1780072679751,53.82,73893.38,0.1,0.00022,0.0,0.02598]
[1780072682773,53.82,73877.29,0.1,0.00022,0.0,0.02511]
[1780072683780,53.82,73861.67,0.1,0.00021,0.0,0.02429]
[1780072688815,53.82,73858.97,0.1,0.00021,0.0,0.02415]
[1780072692844,53.82,73844.46,0.1,0.0002,0.0,0.02341]
[1780072698018,53.82,73842.85,0.1,0.0002,0.0,0.02333]
[1780072703920,53.82,73844.04,0.1,0.0002,0.0,0.02339]
[1780072708088,53.82,73828.59,0.1,0.00019,0.0,0.02263]
[1780072713996,53.82,73829.0,0.1,0.00019,0.0,0.02248]
[1780072719029,53.82,73829.32,0.1,0.00019,0.0,0.02249]
[1780072722051,53.82,73813.04,0.1,0.00018,0.0,0.02172]
[1780072727091,53.82,73820.64,0.1,0.00019,0.0,0.02208]
[1780072732130,53.82,73832.81,0.1,0.00019,0.0,0.02266]
[1780072737163,53.82,73848.22,0.1,0.0002,0.0,0.02342]
[1780072742218,53.82,73853.24,0.1,0.0002,0.0,0.02368]
[1780072747238,53.82,73849.57,0.1,0.0002,0.0,0.02349]
[1780072752276,53.82,73842.94,0.1,0.0002,0.0,0.02316]
[1780072757314,53.82,73830.21,0.1,0.00019,0.0,0.02254]
[1780072762346,53.82,73827.17,0.1,0.00019,0.0,0.02239]
[1780072767381,53.82,73822.52,0.1,0.00019,0.0,0.02217]
[1780072772414,53.82,73829.92,0.1,0.00019,0.0,0.02236]
[1780072777452,53.82,73848.52,0.1,0.0002,0.0,0.02327]
[1780072782486,53.82,73858.64,0.1,0.0002,0.0,0.02378]
[1780072787520,53.82,73860.52,0.1,0.0002,0.0,0.02387]
[1780072792558,53.82,73878.38,0.1,0.00021,0.0,0.0248]
[1780072797593,53.82,73883.77,0.1,0.00022,0.0,0.02509]
[1780072802634,53.82,73888.78,0.1,0.00022,0.0,0.02536]
[1780072804649,53.82,73906.54,0.1,0.00023,0.0,0.02633]
[1780072809685,53.82,73900.88,0.1,0.00022,0.0,0.02602]
[1780072814720,53.82,73900.32,0.1,0.00022,0.0,0.02599]
[1780072819754,53.82,73904.84,0.1,0.00023,0.0,0.02624]
[1780072824800,53.82,73906.39,0.1,0.00023,0.0,0.02632]
[1780072825808,53.82,73925.84,0.1,0.00024,0.0,0.02743]
[1780072830843,53.82,73935.5,0.1,0.00024,0.0,0.02799]
[1780072835881,53.82,73933.05,0.1,0.00024,0.0,0.02765]
[1780072839910,53.82,73952.86,0.1,0.00025,0.0,0.02883]
[1780072844940,53.82,73960.56,0.1,0.00025,0.0,0.0293]
[1780072849979,53.82,73959.23,0.1,0.00025,0.0,0.02922]
[1780072855014,53.82,73965.42,0.1,0.00026,0.0,0.0296]
[1780072860058,53.82,73968.38,0.1,0.00026,0.0,0.02978]
[1780072865095,53.82,73973.36,0.1,0.00026,0.0,0.0301]
[1780072870130,53.82,73983.4,0.1,0.00027,0.0,0.03074]
[1780072875167,53.82,73981.74,0.1,0.00027,0.0,0.03063]
[1780072880198,53.82,73985.45,0.1,0.00027,0.0,0.03087]
[1780072885237,53.82,73986.14,0.1,0.00027,0.0,0.03091]
[1780072890270,53.82,73987.24,0.1,0.00027,0.0,0.03099]
[1780072895312,53.82,73986.72,0.1,0.00027,0.0,0.03073]
[1780072900340,53.82,73986.65,0.1,0.00027,0.0,0.03073]
[1780072905377,53.82,73980.14,0.1,0.00026,0.0,0.03031]
[1780072910486,53.82,73969.63,0.1,0.00026,0.0,0.02965]
[1780072915529,53.82,73966.73,0.1,0.00026,0.0,0.02947]
[1780072920563,53.82,73956.68,0.1,0.00025,0.0,0.02885]
[1780072924593,53.82,73940.06,0.1,0.00024,0.0,0.02786]
[1780072929679,53.82,73931.04,0.1,0.00024,0.0,0.02733]
[1780072935669,53.82,73935.89,0.1,0.00024,0.0,0.02762]
[1780072940706,53.82,73933.39,0.1,0.00024,0.0,0.02747]
[1780072945741,53.82,73931.56,0.1,0.00024,0.0,0.02736]
[1780072950777,53.82,73934.24,0.1,0.00024,0.0,0.02752]
[1780072955813,53.82,73934.57,0.1,0.00024,0.0,0.02734]
[1780072960848,53.82,73924.69,0.1,0.00023,0.0,0.02677]
[1780072965885,53.82,73928.43,0.1,0.00023,0.0,0.02699]
[1780072970923,53.82,73939.02,0.1,0.00024,0.0,0.0276]
[1780072975958,53.82,73936.14,0.1,0.00024,0.0,0.02743]
[1780072980990,53.82,73936.28,0.1,0.00024,0.0,0.02744]
[1780072986026,53.82,73940.2,0.1,0.00024,0.0,0.02767]
[1780072991061,53.82,73935.47,0.1,0.00024,0.0,0.02739]
[1780072996096,53.82,73933.92,0.1,0.00024,0.0,0.0273]
[1780073001136,53.82,73934.36,0.1,0.00024,0.0,0.02733]
[1780073006170,53.82,73933.61,0.1,0.00024,0.0,0.02728]
[1780073011210,53.82,73941.1,0.1,0.00024,0.0,0.02752]
[1780073016240,53.82,73939.27,0.1,0.00024,0.0,0.02741]
[1780073022281,53.82,73938.89,0.1,0.00024,0.0,0.02739]
[1780073027318,53.82,73938.58,0.1,0.00024,0.0,0.02737]
[1780073032351,53.82,73938.92,0.1,0.00024,0.0,0.02739]
[1780073037387,53.82,73937.82,0.1,0.00024,0.0,0.02733]
[1780073039403,53.82,73919.1,0.1,0.00023,0.0,0.02627]
[1780073044437,53.82,73926.6,0.1,0.00023,0.0,0.02669]
[1780073049472,53.82,73925.75,0.1,0.00023,0.0,0.02664]
[1780073054554,53.82,73925.24,0.1,0.00023,0.0,0.02661]
[1780073060547,53.82,73927.08,0.1,0.00023,0.0,0.02671]
[1780073065584,53.82,73927.04,0.1,0.00023,0.0,0.02671]
[1780073070620,53.82,73931.5,0.1,0.00023,0.0,0.02697]
[1780073075657,53.82,73939.87,0.1,0.00024,0.0,0.02725]
[1780073080688,53.82,73938.8,0.1,0.00024,0.0,0.02719]
[1780073085724,53.82,73938.29,0.1,0.00023,0.0,0.02716]
[1780073090762,53.82,73942.35,0.1,0.00024,0.0,0.02739]
[1780073095794,53.82,73955.7,0.1,0.00024,0.0,0.02818]
[1780073100833,53.82,73964.03,0.1,0.00025,0.0,0.02868]
[1780073104885,53.82,73941.67,0.1,0.00024,0.0,0.02735]
[1780073109901,53.82,73946.21,0.1,0.00024,0.0,0.02762]
[1780073114933,53.82,73942.13,0.1,0.00024,0.0,0.02738]
[1780073119970,53.82,73942.93,0.1,0.00024,0.0,0.02743]
[1780073125010,53.82,73932.72,0.1,0.00023,0.0,0.02684]
[1780073130042,53.82,73935.32,0.1,0.00023,0.0,0.02699]
[1780073134069,53.82,73927.33,0.1,0.00023,0.0,0.02634]
[1780073137153,53.82,73907.43,0.1,0.00022,0.0,0.02525]
[1780073141125,53.82,73892.95,0.1,0.00021,0.0,0.02448]
[1780073146158,53.82,73880.17,0.1,0.0002,0.0,0.02382]
[1780073151196,53.82,73887.27,0.1,0.00021,0.0,0.02418]
[1780073156234,53.82,73883.4,0.1,0.00021,0.0,0.02398]
[1780073161271,53.82,73890.63,0.1,0.00021,0.0,0.02436]
[1780073166305,53.82,73903.13,0.1,0.00022,0.0,0.02502]
[1780073171339,53.82,73914.39,0.1,0.00022,0.0,0.02563]
[1780073176376,53.82,73928.33,0.1,0.00023,0.0,0.0264]
[1780073181409,53.82,73936.81,0.1,0.00023,0.0,0.02688]
[1780073186445,53.82,73944.62,0.1,0.00024,0.0,0.02733]
[1780073191480,53.82,73939.33,0.1,0.00023,0.0,0.02682]
[1780073196523,53.82,73940.37,0.1,0.00023,0.0,0.02688]
[1780073201549,53.82,73940.37,0.1,0.00023,0.0,0.02688]
[1780073206584,53.82,73944.17,0.1,0.00023,0.0,0.0271]
[1780073211619,53.82,73943.09,0.1,0.00023,0.0,0.02704]
[1780073217737,53.82,73938.22,0.1,0.00023,0.0,0.02676]
[1780073222697,53.82,73921.18,0.1,0.00022,0.0,0.02581]
[1780073227807,53.82,73932.46,0.1,0.00023,0.0,0.02644]
[1780073233773,53.82,73936.17,0.1,0.00023,0.0,0.02665]
[1780073238811,53.82,73939.05,0.1,0.00023,0.0,0.02681]
[1780073243846,53.82,73938.92,0.1,0.00023,0.0,0.0268]
[1780073248883,53.82,73936.38,0.1,0.00023,0.0,0.02666]
[1780073253917,53.82,73957.89,0.1,0.00024,0.0,0.0277]
[1780073258951,53.82,73959.69,0.1,0.00024,0.0,0.02781]
[1780073263988,53.82,73960.36,0.1,0.00024,0.0,0.02784]
[1780073269025,53.82,73962.64,0.1,0.00024,0.0,0.02798]
[1780073274057,53.82,73957.27,0.1,0.00024,0.0,0.02766]
[1780073279093,53.82,73956.15,0.1,0.00024,0.0,0.0276]
[1780073284127,53.82,73958.56,0.1,0.00024,0.0,0.02774]
[1780073289161,53.82,73957.71,0.1,0.00024,0.0,0.02769]
[1780073294202,53.82,73945.29,0.1,0.00023,0.0,0.02697]
[1780073299232,53.82,73944.56,0.1,0.00023,0.0,0.02693]
[1780073304267,53.82,73942.72,0.1,0.00023,0.0,0.02682]
[1780073309302,53.82,73950.15,0.1,0.00024,0.0,0.02725]
[1780073314336,53.82,73949.02,0.1,0.00023,0.0,0.02699]
[1780073319372,53.82,73937.27,0.1,0.00023,0.0,0.02632]
[1780073324410,53.82,73931.42,0.1,0.00022,0.0,0.02599]
[1780073329446,53.82,73930.2,0.1,0.00022,0.0,0.02593]
[1780073334481,53.82,73932.81,0.1,0.00023,0.0,0.02607]
[1780073340523,53.82,73937.73,0.1,0.00023,0.0,0.02635]
[1780073345561,53.82,73940.85,0.1,0.00023,0.0,0.02652]
[1780073347573,53.82,73925.2,0.1,0.00022,0.0,0.02565]
[1780073352606,53.82,73916.13,0.1,0.00022,0.0,0.02516]
[1780073357642,53.82,73917.26,0.1,0.00022,0.0,0.02522]
[1780073362678,53.82,73917.8,0.1,0.00022,0.0,0.02525]
[1780073364692,53.82,73932.23,0.1,0.00023,0.0,0.02604]
[1780073368807,53.82,73946.78,0.1,0.00023,0.0,0.02686]
[1780073375770,53.82,73946.86,0.1,0.00023,0.0,0.02667]
[1780073380805,53.82,73946.1,0.1,0.00023,0.0,0.02662]
[1780073385838,53.82,73944.35,0.1,0.00023,0.0,0.02652]
[1780073390876,53.82,73941.34,0.1,0.00023,0.0,0.02635]
[1780073395908,53.82,73941.45,0.1,0.00023,0.0,0.02636]
[1780073400945,53.82,73938.17,0.1,0.00023,0.0,0.02618]
[1780073401981,53.82,73917.43,0.1,0.00022,0.0,0.02504]
[1780073406997,53.82,73905.85,0.1,0.00021,0.0,0.02443]
[1780073412036,53.82,73885.63,0.1,0.0002,0.0,0.02339]
[1780073417069,53.82,73886.26,0.1,0.0002,0.0,0.02342]
[1780073422111,53.82,73883.37,0.1,0.0002,0.0,0.02328]
[1780073427137,53.82,73885.26,0.1,0.0002,0.0,0.02337]
[1780073432172,53.82,73883.12,0.1,0.0002,0.0,0.02309]
[1780073437207,53.82,73879.76,0.1,0.0002,0.0,0.02292]
[1780073442243,53.82,73873.78,0.1,0.00019,0.0,0.02263]
[1780073447278,53.82,73877.35,0.1,0.0002,0.0,0.02281]
[1780073452314,53.82,73885.75,0.1,0.0002,0.0,0.02322]
[1780073457349,53.82,73885.61,0.1,0.0002,0.0,0.02322]
[1780073462406,53.82,73885.25,0.1,0.0002,0.0,0.0232]
[1780073464407,53.82,73899.96,0.1,0.00021,0.0,0.02394]
[1780073469516,53.82,73894.06,0.1,0.0002,0.0,0.02364]
[1780073475484,53.82,73894.01,0.1,0.0002,0.0,0.02364]
[1780073480520,53.82,73903.3,0.1,0.00021,0.0,0.02412]
[1780073485570,53.82,73903.29,0.1,0.00021,0.0,0.02412]
[1780073490594,53.82,73901.5,0.1,0.00021,0.0,0.02402]
[1780073495628,53.82,73902.39,0.1,0.00021,0.0,0.02389]
[1780073500662,53.82,73902.37,0.1,0.00021,0.0,0.02389]
[1780073505698,53.82,73901.51,0.1,0.00021,0.0,0.02384]
[1780073510734,53.82,73912.71,0.1,0.00021,0.0,0.02443]
[1780073515770,53.82,73876.62,0.1,0.00019,0.0,0.0226]
[1780073520803,53.82,73869.04,0.1,0.00019,0.0,0.02223]
[1780073525847,53.82,73889.53,0.1,0.0002,0.0,0.02324]
[1780073528868,53.82,73874.57,0.1,0.00019,0.0,0.0225]
[1780073533905,53.82,73859.59,0.1,0.00019,0.0,0.02178]
[1780073536931,53.82,73831.11,0.1,0.00017,0.0,0.02047]
[1780073538944,53.82,73813.11,0.1,0.00017,0.0,0.01969]
[1780073542971,53.82,73830.39,0.1,0.00017,0.0,0.02044]
[1780073548015,53.82,73841.4,0.1,0.00018,0.0,0.02094]
[1780073553042,53.82,73849.4,0.1,0.00018,0.0,0.02114]
[1780073558091,53.82,73846.23,0.1,0.00018,0.0,0.021]
[1780073563127,53.82,73852.94,0.1,0.00018,0.0,0.02131]
[1780073568159,53.82,73848.04,0.1,0.00018,0.0,0.02108]
[1780073573197,53.82,73855.33,0.1,0.00018,0.0,0.02142]
[1780073578243,53.82,73861.67,0.1,0.00019,0.0,0.02171]
[1780073583290,53.82,73865.44,0.1,0.00019,0.0,0.02189]
[1780073585303,53.82,73884.9,0.1,0.0002,0.0,0.02283]
[1780073590340,53.82,73901.34,0.1,0.0002,0.0,0.02366]
[1780073595376,53.82,73904.85,0.1,0.00021,0.0,0.02384]
[1780073598411,53.82,73889.33,0.1,0.0002,0.0,0.02305]
[1780073603446,53.82,73882.99,0.1,0.0002,0.0,0.02274]
[1780073608481,53.82,73886.94,0.1,0.0002,0.0,0.02294]
[1780073610590,53.82,73866.49,0.1,0.00019,0.0,0.02194]
[1780073615536,53.82,73857.9,0.1,0.00018,0.0,0.02137]
[1780073620669,53.82,73862.45,0.1,0.00018,0.0,0.02159]
[1780073626610,53.82,73858.61,0.1,0.00018,0.0,0.02141]
[1780073630739,53.82,73874.78,0.1,0.00019,0.0,0.02217]
[1780073636677,53.82,73879.87,0.1,0.00019,0.0,0.02242]
[1780073641713,53.82,73880.12,0.1,0.00019,0.0,0.02243]
[1780073646747,53.82,73883.36,0.1,0.00019,0.0,0.02259]
[1780073651783,53.82,73890.06,0.1,0.0002,0.0,0.02292]
[1780073656818,53.82,73891.97,0.1,0.0002,0.0,0.02301]
[1780073661854,53.82,73891.77,0.1,0.0002,0.0,0.023]
[1780073665915,53.82,73913.02,0.1,0.00021,0.0,0.02408]
[1780073667923,53.82,73928.12,0.1,0.00021,0.0,0.02487]
[1780073672960,53.82,73937.48,0.1,0.00022,0.0,0.02519]
[1780073678004,53.82,73936.83,0.1,0.00022,0.0,0.02515]
[1780073679009,53.82,73953.33,0.1,0.00023,0.0,0.02606]
[1780073684042,53.82,73955.59,0.1,0.00023,0.0,0.02619]
[1780073689078,53.82,73950.49,0.1,0.00022,0.0,0.0259]
[1780073694114,53.82,73945.06,0.1,0.00022,0.0,0.0256]
[1780073699148,53.82,73935.98,0.1,0.00022,0.0,0.02511]
[1780073704212,53.82,73932.5,0.1,0.00022,0.0,0.02492]
[1780073707223,53.82,73916.74,0.1,0.00021,0.0,0.02409]
[1780073712259,53.82,73918.72,0.1,0.00021,0.0,0.0242]
[1780073717294,53.82,73917.67,0.1,0.00021,0.0,0.02414]
[1780073721429,53.82,73898.09,0.1,0.0002,0.0,0.02314]
[1780073726363,53.82,73882.47,0.1,0.00019,0.0,0.02237]
[1780073731501,53.82,73879.19,0.1,0.00019,0.0,0.02205]
[1780073737435,53.82,73876.48,0.1,0.00019,0.0,0.02192]
[1780073742472,53.82,73871.68,0.1,0.00019,0.0,0.02169]
[1780073747504,53.82,73871.71,0.1,0.00019,0.0,0.02169]
[1780073752542,53.82,73866.42,0.1,0.00018,0.0,0.02145]
[1780073757577,53.82,73866.97,0.1,0.00018,0.0,0.02147]
[1780073761726,53.82,73851.85,0.1,0.00018,0.0,0.02078]
[1780073767653,53.82,73847.34,0.1,0.00018,0.0,0.02057]
[1780073772688,53.82,73845.08,0.1,0.00017,0.0,0.02047]
[1780073777724,53.82,73858.78,0.1,0.00018,0.0,0.02109]
[1780073781872,53.82,73883.9,0.1,0.00019,0.0,0.02227]
[1780073787797,53.82,73888.94,0.1,0.00019,0.0,0.02252]
[1780073792831,53.82,73895.58,0.1,0.0002,0.0,0.02267]
[1780073797866,53.82,73898.91,0.1,0.0002,0.0,0.02284]
[1780073802902,53.82,73887.79,0.1,0.00019,0.0,0.02229]
[1780073807937,53.82,73883.68,0.1,0.00019,0.0,0.0221]
[1780073812971,53.82,73883.05,0.1,0.00019,0.0,0.02207]
[1780073818006,53.82,73884.91,0.1,0.00019,0.0,0.02216]
[1780073823043,53.82,73892.22,0.1,0.00019,0.0,0.02251]
[1780073828079,53.82,73895.38,0.1,0.00019,0.0,0.02266]
[1780073833114,53.82,73884.18,0.1,0.00019,0.0,0.02212]
[1780073838148,53.82,73879.35,0.1,0.00019,0.0,0.02189]
[1780073843183,53.82,73868.05,0.1,0.00018,0.0,0.02136]
[1780073848220,53.82,73868.39,0.1,0.00018,0.0,0.02137]
[1780073853255,53.82,73872.24,0.1,0.00018,0.0,0.02139]
[1780073858293,53.82,73876.64,0.1,0.00019,0.0,0.0216]
[1780073863327,53.82,73882.6,0.1,0.00019,0.0,0.02188]
[1780073868360,53.82,73885.81,0.1,0.00019,0.0,0.02203]
[1780073873396,53.82,73883.91,0.1,0.00019,0.0,0.02194]
[1780073878431,53.82,73883.2,0.1,0.00019,0.0,0.02191]
[1780073883466,53.82,73882.57,0.1,0.00019,0.0,0.02188]
[1780073887493,53.82,73897.36,0.1,0.00019,0.0,0.02259]
[1780073892649,53.82,73913.28,0.1,0.0002,0.0,0.02338]
[1780073898572,53.82,73919.53,0.1,0.0002,0.0,0.0237]
[1780073903608,53.82,73918.48,0.1,0.0002,0.0,0.02364]
[1780073908643,53.82,73918.52,0.1,0.0002,0.0,0.02365]
[1780073913678,53.82,73919.88,0.1,0.0002,0.0,0.02354]
[1780073918712,53.82,73917.97,0.1,0.0002,0.0,0.02344]
[1780073923748,53.82,73911.02,0.1,0.0002,0.0,0.02309]
[1780073928782,53.82,73907.19,0.1,0.0002,0.0,0.0229]
[1780073932947,53.82,73982.91,0.1,0.00023,0.0,0.02695]
[1780073934837,53.82,74001.41,0.1,0.00024,0.0,0.02803]
[1780073935841,53.82,73987.07,0.1,0.00024,0.0,0.02719]
[1780073940874,53.82,73989.81,0.1,0.00024,0.0,0.02735]
[1780073945915,53.82,73973.53,0.1,0.00023,0.0,0.02642]
[1780073950948,53.82,73970.49,0.1,0.00023,0.0,0.02624]
[1780073955986,53.82,73961.46,0.1,0.00022,0.0,0.02574]
[1780073961023,53.82,73957.35,0.1,0.00022,0.0,0.02552]
[1780073966058,53.82,73954.45,0.1,0.00022,0.0,0.02536]
[1780073971094,53.82,73952.57,0.1,0.00022,0.0,0.02507]
[1780073976129,53.82,73955.61,0.1,0.00022,0.0,0.02523]
[1780073981169,53.82,73951.43,0.1,0.00022,0.0,0.02501]
[1780073986203,53.82,73941.89,0.1,0.00021,0.0,0.0245]
[1780073991240,53.82,73939.04,0.1,0.00021,0.0,0.02435]
[1780073996275,53.82,73938.99,0.1,0.00021,0.0,0.02435]
[1780074001310,53.82,73936.44,0.1,0.00021,0.0,0.02421]
[1780074006350,53.82,73946.07,0.1,0.00021,0.0,0.02472]
[1780074009367,53.82,73968.75,0.1,0.00023,0.0,0.02595]
[1780074014408,53.82,73970.53,0.1,0.00023,0.0,0.02605]
[1780074019440,53.82,73956.14,0.1,0.00022,0.0,0.02526]
[1780074024473,53.82,73961.88,0.1,0.00022,0.0,0.02557]
[1780074028502,53.82,73978.86,0.1,0.00023,0.0,0.02652]
[1780074033680,53.82,73978.15,0.1,0.00023,0.0,0.02629]
[1780074039582,53.82,73980.01,0.1,0.00023,0.0,0.02639]
[1780074044616,53.82,73974.26,0.1,0.00023,0.0,0.02607]
[1780074049657,53.82,73971.82,0.1,0.00023,0.0,0.02593]
[1780074054692,53.82,73973.12,0.1,0.00023,0.0,0.026]
[1780074059729,53.82,73985.58,0.1,0.00023,0.0,0.02671]
[1780074063889,53.82,74004.7,0.1,0.00024,0.0,0.02782]
[1780074069811,53.82,74011.38,0.1,0.00025,0.0,0.02822]
[1780074074842,53.82,74008.71,0.1,0.00025,0.0,0.02806]
[1780074079877,53.82,74007.37,0.1,0.00024,0.0,0.02798]
[1780074084911,53.82,74012.19,0.1,0.00025,0.0,0.02827]
[1780074089949,53.82,74018.25,0.1,0.00025,0.0,0.02863]
[1780074094983,53.82,74028.55,0.1,0.00025,0.0,0.02905]
[1780074100028,53.82,74026.97,0.1,0.00025,0.0,0.02896]
[1780074105056,53.82,74020.55,0.1,0.00025,0.0,0.02856]
[1780074110091,53.82,74026.57,0.1,0.00025,0.0,0.02893]
[1780074115126,53.82,74027.53,0.1,0.00025,0.0,0.02899]
[1780074120162,53.82,74025.96,0.1,0.00025,0.0,0.02889]
[1780074123199,53.82,73995.69,0.1,0.00024,0.0,0.02709]
[1780074128232,53.82,74000.23,0.1,0.00024,0.0,0.02735]
[1780074133267,53.82,73985.98,0.1,0.00023,0.0,0.02653]
[1780074138301,53.82,73979.96,0.1,0.00023,0.0,0.02619]
[1780074143336,53.82,73969.6,0.1,0.00022,0.0,0.02562]
[1780074148370,53.82,73956.13,0.1,0.00022,0.0,0.02488]
[1780074150386,53.82,73939.35,0.1,0.00021,0.0,0.024]
[1780074153408,53.82,73930.46,0.1,0.0002,0.0,0.02337]
[1780074158441,53.82,73933.95,0.1,0.0002,0.0,0.02354]
[1780074163476,53.82,73934.99,0.1,0.0002,0.0,0.0236]
[1780074167505,53.82,73915.58,0.1,0.0002,0.0,0.02262]
[1780074172539,53.82,73916.63,0.1,0.0002,0.0,0.02268]
[1780074177588,53.82,73906.85,0.1,0.00019,0.0,0.0222]
[1780074182618,53.82,73914.52,0.1,0.00019,0.0,0.02257]
[1780074186662,53.82,73894.71,0.1,0.00019,0.0,0.02162]
[1780074191697,53.82,73896.1,0.1,0.00019,0.0,0.02169]
[1780074196733,53.82,73898.62,0.1,0.00019,0.0,0.02181]
[1780074201781,53.82,73891.68,0.1,0.00018,0.0,0.02148]
[1780074206811,53.82,73879.73,0.1,0.00018,0.0,0.02092]
[1780074211844,53.82,73878.17,0.1,0.00018,0.0,0.02069]
[1780074216881,53.82,73868.91,0.1,0.00017,0.0,0.02028]
[1780074221914,53.82,73857.81,0.1,0.00017,0.0,0.01979]
[1780074226950,53.82,73856.39,0.1,0.00017,0.0,0.01973]
[1780074231993,53.82,73843.28,0.1,0.00016,0.0,0.01917]
[1780074237028,53.82,73843.86,0.1,0.00016,0.0,0.01919]
[1780074242071,53.82,73845.47,0.1,0.00016,0.0,0.01926]
[1780074247101,53.82,73854.0,0.1,0.00017,0.0,0.01962]
[1780074252136,53.82,73852.57,0.1,0.00017,0.0,0.01956]
[1780074257171,53.82,73858.55,0.1,0.00017,0.0,0.01982]
[1780074262206,53.82,73857.21,0.1,0.00017,0.0,0.01976]
[1780074267241,53.82,73847.79,0.1,0.00017,0.0,0.01936]
[1780074272276,53.82,73845.46,0.1,0.00016,0.0,0.01911]
[1780074277313,53.82,73849.78,0.1,0.00016,0.0,0.01929]
[1780074282347,53.82,73849.59,0.1,0.00016,0.0,0.01928]
[1780074287384,53.82,73855.21,0.1,0.00017,0.0,0.01952]
[1780074292417,53.82,73842.37,0.1,0.00016,0.0,0.01898]
[1780074297456,53.82,73836.51,0.1,0.00016,0.0,0.01874]
[1780074302487,53.82,73840.19,0.1,0.00016,0.0,0.01889]
[1780074307528,53.82,73836.09,0.1,0.00016,0.0,0.01872]
[1780074312564,53.82,73837.72,0.1,0.00016,0.0,0.01879]
[1780074315671,53.82,73855.14,0.1,0.00017,0.0,0.01952]
[1780074319611,53.82,73837.01,0.1,0.00016,0.0,0.01876]
[1780074324656,53.82,73841.66,0.1,0.00016,0.0,0.01895]
[1780074325743,53.82,73822.29,0.1,0.00015,0.0,0.01816]
[1780074331695,53.82,73819.05,0.1,0.00015,0.0,0.01788]
[1780074336730,53.82,73823.38,0.1,0.00015,0.0,0.01806]
[1780074341765,53.82,73822.16,0.1,0.00015,0.0,0.01801]
[1780074346800,53.82,73821.38,0.1,0.00015,0.0,0.01798]
[1780074351836,53.82,73828.6,0.1,0.00016,0.0,0.01827]
[1780074356872,53.82,73831.78,0.1,0.00016,0.0,0.0184]
[1780074361911,53.82,73839.24,0.1,0.00016,0.0,0.0187]
[1780074366946,53.82,73844.88,0.1,0.00016,0.0,0.01894]
[1780074371999,53.82,73844.77,0.1,0.00016,0.0,0.01893]
[1780074374006,53.82,73861.76,0.1,0.00017,0.0,0.01965]
[1780074379043,53.82,73861.56,0.1,0.00017,0.0,0.01965]
[1780074384080,53.82,73864.83,0.1,0.00017,0.0,0.01979]
[1780074386178,53.82,73841.46,0.1,0.00016,0.0,0.01879]
[1780074391129,53.82,73832.86,0.1,0.00016,0.0,0.0183]
[1780074396248,53.82,73830.63,0.1,0.00016,0.0,0.01821]
[1780074402206,53.82,73840.53,0.1,0.00016,0.0,0.01861]
[1780074407240,53.82,73853.75,0.1,0.00016,0.0,0.01916]
[1780074412276,53.82,73855.83,0.1,0.00016,0.0,0.01925]
[1780074417312,53.82,73857.99,0.1,0.00017,0.0,0.01934]
[1780074422348,53.82,73832.71,0.1,0.00016,0.0,0.01829]
[1780074427435,53.82,73818.17,0.1,0.00015,0.0,0.01771]
[1780074433433,53.82,73822.72,0.1,0.00015,0.0,0.01789]
[1780074438467,53.82,73833.37,0.1,0.00016,0.0,0.01832]
[1780074444510,53.82,73835.46,0.1,0.00016,0.0,0.0184]
[1780074449546,53.82,73846.03,0.1,0.00016,0.0,0.01884]
[1780074454584,53.82,73840.89,0.1,0.00016,0.0,0.01848]
[1780074459615,53.82,73841.34,0.1,0.00016,0.0,0.0185]
[1780074464653,53.82,73853.31,0.1,0.00016,0.0,0.01899]
[1780074469688,53.82,73857.4,0.1,0.00016,0.0,0.01916]
[1780074474720,53.82,73859.0,0.1,0.00016,0.0,0.01923]
[1780074479756,53.82,73859.1,0.1,0.00016,0.0,0.01924]
[1780074484792,53.82,73864.02,0.1,0.00017,0.0,0.01945]
[1780074489826,53.82,73879.09,0.1,0.00017,0.0,0.0201]
[1780074494867,53.82,73881.34,0.1,0.00017,0.0,0.0202]
[1780074499898,53.82,73894.8,0.1,0.00018,0.0,0.02081]
[1780074504941,53.82,73905.31,0.1,0.00018,0.0,0.02129]
[1780074509976,53.82,73910.64,0.1,0.00019,0.0,0.02154]
[1780074515012,53.82,73910.04,0.1,0.00018,0.0,0.02135]
[1780074520062,53.82,73917.92,0.1,0.00019,0.0,0.02172]
[1780074525104,53.82,73920.74,0.1,0.00019,0.0,0.02185]
[1780074530134,53.82,73928.32,0.1,0.00019,0.0,0.02222]
[1780074533158,53.82,73943.31,0.1,0.0002,0.0,0.02295]
[1780074538193,53.82,73951.99,0.1,0.0002,0.0,0.02339]
[1780074543228,53.82,73950.4,0.1,0.0002,0.0,0.02331]
[1780074548263,53.82,73952.49,0.1,0.0002,0.0,0.02342]
[1780074553298,53.82,73957.26,0.1,0.00021,0.0,0.02366]
[1780074557407,53.82,73973.75,0.1,0.00021,0.0,0.02452]
[1780074563369,53.82,73987.66,0.1,0.00022,0.0,0.02527]
[1780074568404,53.82,73993.92,0.1,0.00022,0.0,0.02561]
[1780074573440,53.82,74004.05,0.1,0.00023,0.0,0.02598]
[1780074577549,53.82,74025.7,0.1,0.00024,0.0,0.02722]
[1780074583525,53.82,74030.58,0.1,0.00024,0.0,0.0275]
[1780074588561,53.82,74016.57,0.1,0.00023,0.0,0.02669]
[1780074593597,53.82,74019.82,0.1,0.00024,0.0,0.02688]
[1780074598632,53.82,74012.25,0.1,0.00023,0.0,0.02644]
[1780074603667,53.82,74013.33,0.1,0.00023,0.0,0.0265]
[1780074608701,53.82,74012.0,0.1,0.00023,0.0,0.02643]
[1780074613747,53.82,74011.85,0.1,0.00023,0.0,0.02642]
[1780074618781,53.82,74011.64,0.1,0.00023,0.0,0.02641]
[1780074623816,53.82,74012.01,0.1,0.00023,0.0,0.02643]
[1780074628854,53.82,74020.59,0.1,0.00024,0.0,0.02692]
[1780074633888,53.82,74024.42,0.1,0.00024,0.0,0.02694]
[1780074638923,53.82,74029.59,0.1,0.00024,0.0,0.02724]
[1780074643959,53.82,74048.53,0.1,0.00025,0.0,0.02837]
[1780074648996,53.82,74043.18,0.1,0.00025,0.0,0.02805]
[1780074655036,53.82,74042.44,0.1,0.00025,0.0,0.028]
[1780074660071,53.82,74043.19,0.1,0.00025,0.0,0.02805]
[1780074663093,53.82,74027.18,0.1,0.00024,0.0,0.0271]
[1780074667124,53.82,74049.02,0.1,0.00025,0.0,0.0284]
[1780074672158,53.82,74039.01,0.1,0.00024,0.0,0.0278]
[1780074677194,53.82,74032.4,0.1,0.00024,0.0,0.02741]
[1780074682229,53.82,74052.29,0.1,0.00025,0.0,0.0286]
[1780074687265,53.82,74053.59,0.1,0.00025,0.0,0.02868]
[1780074692301,53.82,74053.28,0.1,0.00025,0.0,0.02845]
[1780074697334,53.82,74051.95,0.1,0.00025,0.0,0.02837]
[1780074702372,53.82,74049.33,0.1,0.00025,0.0,0.02821]
[1780074707408,53.82,74047.7,0.1,0.00025,0.0,0.02811]
[1780074712441,53.82,74047.02,0.1,0.00025,0.0,0.02807]
[1780074717476,53.82,74048.38,0.1,0.00025,0.0,0.02815]
[1780074722521,53.82,74062.62,0.1,0.00026,0.0,0.02902]
[1780074724532,53.82,74079.33,0.1,0.00027,0.0,0.03007]
[1780074729566,53.82,74088.85,0.1,0.00027,0.0,0.03069]
[1780074734609,53.82,74113.26,0.1,0.00029,0.0,0.03232]
[1780074736636,53.82,74130.36,0.1,0.0003,0.0,0.0335]
[1780074741664,53.82,74123.61,0.1,0.00029,0.0,0.03303]
[1780074743678,53.82,74145.86,0.1,0.00031,0.0,0.03461]
[1780074745691,53.82,74160.66,0.1,0.00032,0.0,0.03571]
[1780074750728,53.82,74174.77,0.1,0.00033,0.0,0.03678]
[1780074755763,53.82,74178.03,0.1,0.00033,0.0,0.03676]
[1780074760799,53.82,74158.0,0.1,0.00031,0.0,0.03525]
[1780074765844,53.82,74127.05,0.1,0.00029,0.0,0.03303]
[1780074766847,53.82,74089.97,0.1,0.00027,0.0,0.03053]
[1780074768975,53.82,74105.25,0.1,0.00028,0.0,0.03154]
[1780074774904,53.82,74107.45,0.1,0.00028,0.0,0.03169]
[1780074777924,53.82,74128.34,0.1,0.00029,0.0,0.03312]
[1780074782961,53.82,74125.5,0.1,0.00029,0.0,0.03292]
[1780074788000,53.82,74129.78,0.1,0.0003,0.0,0.03322]
[1780074793037,53.82,74138.25,0.1,0.0003,0.0,0.03382]
[1780074798069,53.82,74150.46,0.1,0.00031,0.0,0.0347]
[1780074803112,53.82,74141.88,0.1,0.0003,0.0,0.03408]
[1780074808139,53.82,74134.77,0.1,0.0003,0.0,0.03357]
[1780074813173,53.82,74137.63,0.1,0.0003,0.0,0.03353]
[1780074818208,53.82,74134.96,0.1,0.0003,0.0,0.03334]
[1780074823250,53.82,74145.65,0.1,0.0003,0.0,0.0341]
[1780074828280,53.82,74163.29,0.1,0.00032,0.0,0.03539]
[1780074833314,53.82,74156.94,0.1,0.00031,0.0,0.03492]
[1780074838355,53.82,74144.27,0.1,0.0003,0.0,0.034]
[1780074842383,53.82,74128.3,0.1,0.00029,0.0,0.03288]
[1780074847419,53.82,74141.54,0.1,0.0003,0.0,0.03381]
[1780074852453,53.82,74139.79,0.1,0.0003,0.0,0.03368]
[1780074857566,53.82,74135.17,0.1,0.0003,0.0,0.03336]
[1780074858569,53.82,74160.54,0.1,0.00031,0.0,0.03519]
[1780074863603,53.82,74151.59,0.1,0.00031,0.0,0.03453]
[1780074868640,53.82,74155.11,0.1,0.00031,0.0,0.03479]
[1780074873713,53.82,74155.58,0.1,0.00031,0.0,0.03457]
[1780074876703,53.82,74172.58,0.1,0.00032,0.0,0.03583]
[1780074879800,53.82,74158.07,0.1,0.00031,0.0,0.03475]
[1780074885764,53.82,74158.99,0.1,0.00031,0.0,0.03482]
[1780074890799,53.82,74158.07,0.1,0.00031,0.0,0.03475]
[1780074895846,53.82,74151.95,0.1,0.00031,0.0,0.03431]
[1780074900879,53.82,74138.49,0.1,0.0003,0.0,0.03335]
[1780074901882,53.82,74153.92,0.1,0.00031,0.0,0.03445]
[1780074906918,53.82,74161.06,0.1,0.00031,0.0,0.03497]
[1780074911957,53.82,74149.15,0.1,0.0003,0.0,0.03411]
[1780074915981,53.82,74133.51,0.1,0.00029,0.0,0.033]
[1780074921043,53.82,74131.2,0.1,0.00029,0.0,0.03284]
[1780074922034,53.82,74160.28,0.1,0.00031,0.0,0.03492]
[1780074927075,53.82,74151.38,0.1,0.00031,0.0,0.03427]
[1780074930259,53.82,74133.38,0.1,0.00029,0.0,0.03299]
[1780074935128,53.82,74109.29,0.1,0.00028,0.0,0.03112]
[1780074940330,53.82,74108.13,0.1,0.00028,0.0,0.03104]
[1780074945196,53.82,74091.35,0.1,0.00027,0.0,0.02995]
[1780074950411,53.82,74068.86,0.1,0.00025,0.0,0.02855]
[1780074954259,53.82,74086.45,0.1,0.00026,0.0,0.02964]
[1780074959297,53.82,74084.72,0.1,0.00026,0.0,0.02953]
[1780074964331,53.82,74070.09,0.1,0.00025,0.0,0.02862]
[1780074968385,53.82,74101.26,0.1,0.00027,0.0,0.03059]
[1780074973413,53.82,74108.77,0.1,0.00028,0.0,0.03109]
[1780074978449,53.82,74096.78,0.1,0.00027,0.0,0.0303]
[1780074983483,53.82,74084.27,0.1,0.00026,0.0,0.02951]
[1780074988523,53.82,74083.35,0.1,0.00026,0.0,0.02945]
[1780074993556,53.82,74087.82,0.1,0.00026,0.0,0.02951]
[1780074997585,53.82,74071.13,0.1,0.00025,0.0,0.02847]
[1780075000625,53.82,74102.45,0.1,0.00027,0.0,0.03045]
[1780075003642,53.82,74088.11,0.1,0.00026,0.0,0.02953]
[1780075006663,53.82,74069.6,0.1,0.00025,0.0,0.02838]
[1780075011699,53.82,74066.05,0.1,0.00025,0.0,0.02817]
[1780075016740,53.82,74066.79,0.1,0.00025,0.0,0.02821]
[1780075021768,53.82,74057.36,0.1,0.00024,0.0,0.02765]
[1780075024817,53.82,74086.47,0.1,0.00026,0.0,0.02943]
[1780075026812,53.82,74101.91,0.1,0.00027,0.0,0.03041]
[1780075031068,53.82,74086.74,0.1,0.00026,0.0,0.02944]
[1780075036881,53.82,74085.65,0.1,0.00026,0.0,0.02937]
[1780075041925,53.82,74078.05,0.1,0.00026,0.0,0.0289]
[1780075046952,53.82,74091.0,0.1,0.00026,0.0,0.02971]
[1780075051988,53.82,74101.92,0.1,0.00027,0.0,0.03019]
[1780075054006,53.82,74130.52,0.1,0.00029,0.0,0.03208]
[1780075058039,53.82,74145.67,0.1,0.0003,0.0,0.03313]
[1780075063070,53.82,74154.18,0.1,0.0003,0.0,0.03373]
[1780075068105,53.82,74151.54,0.1,0.0003,0.0,0.03354]
[1780075071366,53.82,74203.23,0.1,0.00034,0.0,0.03739]
[1780075077177,53.82,74193.0,0.1,0.00033,0.0,0.0366]
[1780075082210,53.82,74185.73,0.1,0.00032,0.0,0.03604]
[1780075087250,53.82,74180.25,0.1,0.00032,0.0,0.03563]
[1780075092281,53.82,74170.33,0.1,0.00031,0.0,0.0349]
[1780075097317,53.82,74168.15,0.1,0.00031,0.0,0.03474]
[1780075102353,53.82,74156.29,0.1,0.0003,0.0,0.03388]
[1780075104367,53.82,74140.86,0.1,0.00029,0.0,0.03279]
[1780075108396,53.82,74126.32,0.1,0.00028,0.0,0.0318]
[1780075113429,53.82,74121.29,0.1,0.00028,0.0,0.03123]
[1780075118465,53.82,74105.69,0.1,0.00027,0.0,0.03021]
[1780075123518,53.82,74103.55,0.1,0.00027,0.0,0.03007]
[1780075124525,53.82,74136.11,0.1,0.00029,0.0,0.03223]
[1780075125537,53.82,74152.31,0.1,0.0003,0.0,0.03335]
[1780075130568,53.82,74149.37,0.1,0.0003,0.0,0.03314]
[1780075135602,53.82,74136.82,0.1,0.00029,0.0,0.03227]
[1780075140638,53.82,74136.0,0.1,0.00029,0.0,0.03222]
[1780075145674,53.82,74132.49,0.1,0.00028,0.0,0.03198]
[1780075150708,53.82,74122.01,0.1,0.00028,0.0,0.03127]
[1780075155744,53.82,74116.18,0.1,0.00027,0.0,0.03089]
[1780075160779,53.82,74108.0,0.1,0.00027,0.0,0.03036]
[1780075165812,53.82,74100.54,0.1,0.00026,0.0,0.02988]
[1780075170847,53.82,74100.6,0.1,0.00026,0.0,0.02988]
[1780075175883,53.82,74103.59,0.1,0.00026,0.0,0.02985]
[1780075180923,53.82,74098.64,0.1,0.00026,0.0,0.02953]
[1780075183943,53.82,74116.97,0.1,0.00027,0.0,0.03071]
[1780075188978,53.82,74124.46,0.1,0.00028,0.0,0.03121]
[1780075194020,53.82,74126.58,0.1,0.00028,0.0,0.03135]
[1780075199062,53.82,74118.83,0.1,0.00027,0.0,0.03084]
[1780075204096,53.82,74110.33,0.1,0.00027,0.0,0.03028]
[1780075209165,53.82,74119.18,0.1,0.00027,0.0,0.03086]
[1780075210154,53.82,74140.55,0.1,0.00029,0.0,0.03229]
[1780075211159,53.82,74158.69,0.1,0.0003,0.0,0.03356]
[1780075216191,53.82,74147.18,0.1,0.00029,0.0,0.03275]
[1780075218206,53.82,74131.4,0.1,0.00028,0.0,0.03167]
[1780075223240,53.82,74123.99,0.1,0.00028,0.0,0.03118]
[1780075228281,53.82,74123.07,0.1,0.00028,0.0,0.03111]
[1780075233312,53.82,74128.31,0.1,0.00028,0.0,0.03123]
[1780075238349,53.82,74130.58,0.1,0.00028,0.0,0.03138]
[1780075243390,53.82,74129.28,0.1,0.00028,0.0,0.0313]
[1780075245408,53.82,74153.44,0.1,0.00029,0.0,0.03294]
[1780075250442,53.82,74153.55,0.1,0.00029,0.0,0.03295]
[1780075255477,53.82,74153.51,0.1,0.00029,0.0,0.03295]
[1780075260510,53.82,74152.16,0.1,0.00029,0.0,0.03286]
[1780075265545,53.82,74144.5,0.1,0.00029,0.0,0.03233]
[1780075268609,53.82,74116.32,0.1,0.00027,0.0,0.03044]
[1780075271638,53.82,74101.13,0.1,0.00026,0.0,0.02947]
[1780075276662,53.82,74096.81,0.1,0.00026,0.0,0.0292]
[1780075281698,53.82,74094.4,0.1,0.00026,0.0,0.02905]
[1780075286732,53.82,74103.37,0.1,0.00026,0.0,0.02961]
[1780075291770,53.82,74102.98,0.1,0.00026,0.0,0.02937]
[1780075294789,53.82,74121.45,0.1,0.00027,0.0,0.03055]
[1780075299826,53.82,74123.59,0.1,0.00027,0.0,0.03069]
[1780075304862,53.82,74114.24,0.1,0.00027,0.0,0.03008]
[1780075309896,53.82,74109.95,0.1,0.00026,0.0,0.02981]
[1780075314932,53.82,74109.46,0.1,0.00026,0.0,0.02978]
[1780075319965,53.82,74108.18,0.1,0.00026,0.0,0.0297]
[1780075325018,53.82,74106.56,0.1,0.00026,0.0,0.02959]
[1780075330037,53.82,74109.49,0.1,0.00026,0.0,0.02978]
[1780075335072,53.82,74095.39,0.1,0.00026,0.0,0.02889]
[1780075340116,53.82,74116.4,0.1,0.00027,0.0,0.03022]
[1780075345145,53.82,74126.3,0.1,0.00027,0.0,0.03087]
[1780075350177,53.82,74118.13,0.1,0.00027,0.0,0.03034]
[1780075355213,53.82,74117.76,0.1,0.00027,0.0,0.03009]
[1780075360248,53.82,74117.49,0.1,0.00027,0.0,0.03007]
[1780075365286,53.82,74113.29,0.1,0.00026,0.0,0.0298]
[1780075370320,53.82,74100.65,0.1,0.00026,0.0,0.029]
[1780075375356,53.82,74100.81,0.1,0.00026,0.0,0.02901]
[1780075377369,53.82,74116.57,0.1,0.00027,0.0,0.03001]
[1780075382405,53.82,74120.49,0.1,0.00027,0.0,0.03026]
[1780075387440,53.82,74123.06,0.1,0.00027,0.0,0.03043]
[1780075392476,53.82,74118.78,0.1,0.00027,0.0,0.03015]
[1780075397510,53.82,74127.96,0.1,0.00027,0.0,0.03075]
[1780075402545,53.82,74123.52,0.1,0.00027,0.0,0.03046]
[1780075407581,53.82,74117.78,0.1,0.00027,0.0,0.03009]
[1780075411613,53.82,74101.21,0.1,0.00026,0.0,0.02882]
[1780075416643,53.82,74096.96,0.1,0.00025,0.0,0.02856]
[1780075421678,53.82,74090.62,0.1,0.00025,0.0,0.02817]
[1780075426712,53.82,74084.24,0.1,0.00025,0.0,0.02779]
[1780075431749,53.82,74096.89,0.1,0.00025,0.0,0.02856]
[1780075436785,53.82,74116.14,0.1,0.00026,0.0,0.02976]
[1780075441835,53.82,74115.93,0.1,0.00026,0.0,0.02975]
[1780075446869,53.82,74111.62,0.1,0.00026,0.0,0.02947]
[1780075449890,53.82,74127.43,0.1,0.00027,0.0,0.03049]
[1780075454928,53.82,74127.17,0.1,0.00027,0.0,0.03047]
[1780075459960,53.82,74124.98,0.1,0.00027,0.0,0.03033]
[1780075464995,53.82,74126.76,0.1,0.00027,0.0,0.03044]
[1780075470030,53.82,74133.35,0.1,0.00028,0.0,0.03088]
[1780075474300,53.82,74172.0,0.1,0.0003,0.0,0.03328]
[1780075476082,53.82,74203.09,0.1,0.00032,0.0,0.03554]
[1780075481130,53.82,74201.47,0.1,0.00032,0.0,0.03542]
[1780075486155,53.82,74192.15,0.1,0.00031,0.0,0.03473]
[1780075491191,53.82,74187.17,0.1,0.00031,0.0,0.03436]
[1780075496224,53.82,74172.66,0.1,0.0003,0.0,0.03332]
[1780075501259,53.82,74174.83,0.1,0.0003,0.0,0.03348]
[1780075506294,53.82,74169.27,0.1,0.0003,0.0,0.03308]
[1780075511329,53.82,74171.44,0.1,0.0003,0.0,0.03324]
[1780075516364,53.82,74173.76,0.1,0.0003,0.0,0.0334]
[1780075521398,53.82,74172.12,0.1,0.0003,0.0,0.03328]
[1780075526434,53.82,74160.03,0.1,0.00029,0.0,0.03244]
[1780075531469,53.82,74144.19,0.1,0.00028,0.0,0.03113]
[1780075536509,53.82,74133.37,0.1,0.00027,0.0,0.03042]
[1780075538523,53.82,74116.56,0.1,0.00026,0.0,0.02934]
[1780075541548,53.82,74098.48,0.1,0.00025,0.0,0.02823]
[1780075546583,53.82,74089.77,0.1,0.00025,0.0,0.0277]
[1780075551619,53.82,74088.03,0.1,0.00024,0.0,0.0276]
[1780075556657,53.82,74087.44,0.1,0.00024,0.0,0.02756]
[1780075561689,53.82,74083.86,0.1,0.00024,0.0,0.02735]
[1780075566726,53.82,74082.12,0.1,0.00024,0.0,0.02725]
[1780075571761,53.82,74079.25,0.1,0.00024,0.0,0.02708]
[1780075576801,53.82,74075.9,0.1,0.00024,0.0,0.02688]
[1780075581832,53.82,74073.28,0.1,0.00024,0.0,0.02673]
[1780075586867,53.82,74077.38,0.1,0.00024,0.0,0.02697]
[1780075591904,53.82,74076.95,0.1,0.00024,0.0,0.02674]
[1780075596937,53.82,74088.04,0.1,0.00024,0.0,0.02739]
[1780075602980,53.82,74088.83,0.1,0.00024,0.0,0.02744]
[1780075608022,53.82,74088.88,0.1,0.00024,0.0,0.02744]
[1780075613051,53.82,74083.01,0.1,0.00024,0.0,0.02709]
[1780075618091,53.82,74080.59,0.1,0.00024,0.0,0.02695]
[1780075623122,53.82,74078.09,0.1,0.00024,0.0,0.02681]
[1780075628158,53.82,74080.14,0.1,0.00024,0.0,0.02693]
[1780075633192,53.82,74080.93,0.1,0.00024,0.0,0.02697]
[1780075638228,53.82,74081.61,0.1,0.00024,0.0,0.02701]
[1780075643264,53.82,74081.47,0.1,0.00024,0.0,0.027]
[1780075648300,53.82,74081.81,0.1,0.00024,0.0,0.02702]
[1780075653334,53.82,74082.08,0.1,0.00024,0.0,0.02683]
[1780075658368,53.82,74089.98,0.1,0.00024,0.0,0.0273]
[1780075663403,53.82,74090.92,0.1,0.00024,0.0,0.02735]
[1780075668438,53.82,74104.4,0.1,0.00025,0.0,0.02816]
[1780075673475,53.82,74114.01,0.1,0.00026,0.0,0.02875]
[1780075678508,53.82,74112.88,0.1,0.00025,0.0,0.02868]
[1780075683544,53.82,74112.04,0.1,0.00025,0.0,0.02863]
[1780075686564,53.82,74128.74,0.1,0.00026,0.0,0.02967]
[1780075691599,53.82,74133.41,0.1,0.00027,0.0,0.02997]
[1780075696639,53.82,74142.04,0.1,0.00027,0.0,0.03053]
[1780075701676,53.82,74137.05,0.1,0.00027,0.0,0.03021]
[1780075706711,53.82,74130.35,0.1,0.00027,0.0,0.02978]
[1780075711746,53.82,74116.2,0.1,0.00025,0.0,0.02867]
[1780075716018,53.82,74133.18,0.1,0.00026,0.0,0.02973]
[1780075721815,53.82,74133.0,0.1,0.00026,0.0,0.02972]
[1780075726849,53.82,74132.55,0.1,0.00026,0.0,0.02969]
[1780075731884,53.82,74131.86,0.1,0.00026,0.0,0.02965]
[1780075736919,53.82,74135.61,0.1,0.00027,0.0,0.02989]
[1780075741957,53.82,74135.64,0.1,0.00027,0.0,0.02989]
[1780075746995,53.82,74138.81,0.1,0.00027,0.0,0.03009]
[1780075752027,53.82,74137.84,0.1,0.00027,0.0,0.03003]
[1780075757063,53.82,74132.2,0.1,0.00026,0.0,0.02967]
[1780075762098,53.82,74131.32,0.1,0.00026,0.0,0.02961]
[1780075767135,53.82,74127.14,0.1,0.00026,0.0,0.02935]
[1780075772168,53.82,74127.88,0.1,0.00026,0.0,0.02918]
[1780075778211,53.82,74121.52,0.1,0.00026,0.0,0.02878]
[1780075783247,53.82,74118.22,0.1,0.00025,0.0,0.02858]
[1780075788280,53.82,74114.23,0.1,0.00025,0.0,0.02833]
[1780075793316,53.82,74115.05,0.1,0.00025,0.0,0.02838]
[1780075798351,53.82,74117.36,0.1,0.00025,0.0,0.02852]
[1780075803387,53.82,74118.29,0.1,0.00025,0.0,0.02858]
[1780075808422,53.82,74113.13,0.1,0.00025,0.0,0.02826]
[1780075813457,53.82,74125.79,0.1,0.00026,0.0,0.02904]
[1780075816732,53.82,74145.63,0.1,0.00027,0.0,0.03031]
[1780075822525,53.82,74144.59,0.1,0.00027,0.0,0.03024]
[1780075827556,53.82,74144.2,0.1,0.00027,0.0,0.03022]
[1780075832591,53.82,74134.15,0.1,0.00026,0.0,0.02935]
[1780075837629,53.82,74129.2,0.1,0.00026,0.0,0.02904]
[1780075842663,53.82,74126.38,0.1,0.00026,0.0,0.02886]
[1780075847701,53.82,74126.09,0.1,0.00026,0.0,0.02884]
[1780075852735,53.82,74124.81,0.1,0.00026,0.0,0.02877]
[1780075854753,53.82,74139.16,0.1,0.00026,0.0,0.02967]
[1780075859784,53.82,74147.72,0.1,0.00027,0.0,0.03022]
[1780075863815,53.82,74163.35,0.1,0.00028,0.0,0.03125]
[1780075868849,53.82,74168.35,0.1,0.00028,0.0,0.03158]
[1780075873885,53.82,74168.93,0.1,0.00028,0.0,0.03162]
[1780075878920,53.82,74166.71,0.1,0.00028,0.0,0.03147]
[1780075883955,53.82,74171.02,0.1,0.00028,0.0,0.03176]
[1780075888991,53.82,74170.75,0.1,0.00028,0.0,0.03175]
[1780075894026,53.82,74166.73,0.1,0.00028,0.0,0.03124]
[1780075899061,53.82,74162.61,0.1,0.00028,0.0,0.03097]
[1780075904096,53.82,74163.58,0.1,0.00028,0.0,0.03103]
[1780075909133,53.82,74160.14,0.1,0.00028,0.0,0.0308]
[1780075914171,53.82,74152.01,0.1,0.00027,0.0,0.03027]
[1780075919210,53.82,74154.13,0.1,0.00027,0.0,0.03041]
[1780075923234,53.82,74174.12,0.1,0.00028,0.0,0.03174]
[1780075928271,53.82,74185.39,0.1,0.00029,0.0,0.03251]
[1780075933306,53.82,74184.61,0.1,0.00029,0.0,0.03246]
[1780075938364,53.82,74174.44,0.1,0.00028,0.0,0.03176]
[1780075939372,53.82,74159.84,0.1,0.00028,0.0,0.03078]
[1780075944407,53.82,74163.61,0.1,0.00028,0.0,0.03103]
[1780075949444,53.82,74161.21,0.1,0.00028,0.0,0.03087]
[1780075954480,53.82,74163.14,0.1,0.00028,0.0,0.03077]
[1780075959514,53.82,74166.52,0.1,0.00028,0.0,0.03099]
[1780075964554,53.82,74165.78,0.1,0.00028,0.0,0.03094]
[1780075969584,53.82,74161.84,0.1,0.00027,0.0,0.03068]
[1780075974620,53.82,74169.13,0.1,0.00028,0.0,0.03117]
[1780075979654,53.82,74183.02,0.1,0.00029,0.0,0.03211]
[1780075984690,53.82,74184.55,0.1,0.00029,0.0,0.03221]
[1780075989726,53.82,74187.36,0.1,0.00029,0.0,0.03241]
[1780075994759,53.82,74186.91,0.1,0.00029,0.0,0.03237]
[1780075999801,53.82,74187.55,0.1,0.00029,0.0,0.03242]
[1780076004830,53.82,74194.44,0.1,0.0003,0.0,0.0329]
[1780076010873,53.82,74195.58,0.1,0.0003,0.0,0.03298]
[1780076015915,53.82,74203.14,0.1,0.0003,0.0,0.03327]
[1780076020950,53.82,74203.5,0.1,0.0003,0.0,0.03329]
[1780076024983,53.82,74186.26,0.1,0.00029,0.0,0.03209]
[1780076026989,53.82,74162.09,0.1,0.00027,0.0,0.03047]
[1780076032028,53.82,74155.07,0.1,0.00027,0.0,0.03001]
[1780076037063,53.82,74155.42,0.1,0.00027,0.0,0.03004]
[1780076042101,53.82,74156.24,0.1,0.00027,0.0,0.03009]
[1780076047153,53.82,74165.85,0.1,0.00028,0.0,0.03072]
[1780076053180,53.82,74161.77,0.1,0.00027,0.0,0.03045]
[1780076058453,53.82,74160.64,0.1,0.00027,0.0,0.03038]
[1780076064258,53.82,74159.85,0.1,0.00027,0.0,0.03032]
[1780076069292,53.82,74157.51,0.1,0.00027,0.0,0.03017]
[1780076074330,53.82,74155.3,0.1,0.00027,0.0,0.0298]
[1780076079362,53.82,74156.44,0.1,0.00027,0.0,0.02988]
[1780076084397,53.82,74157.74,0.1,0.00027,0.0,0.02996]
[1780076089436,53.82,74170.39,0.1,0.00028,0.0,0.03079]
[1780076094470,53.82,74183.17,0.1,0.00028,0.0,0.03164]
[1780076098737,53.82,74165.09,0.1,0.00027,0.0,0.03044]
[1780076104542,53.82,74162.51,0.1,0.00027,0.0,0.03027]
[1780076109574,53.82,74150.1,0.1,0.00026,0.0,0.02947]
[1780076114616,53.82,74139.25,0.1,0.00026,0.0,0.02879]
[1780076119649,53.82,74147.78,0.1,0.00026,0.0,0.02932]
[1780076124750,53.82,74150.83,0.1,0.00026,0.0,0.02952]
[1780076127772,53.82,74132.07,0.1,0.00025,0.0,0.02835]
[1780076133815,53.82,74149.08,0.1,0.00026,0.0,0.02918]
[1780076139023,53.82,74139.86,0.1,0.00026,0.0,0.02861]
[1780076144891,53.82,74128.82,0.1,0.00025,0.0,0.02793]
[1780076149927,53.82,74123.1,0.1,0.00025,0.0,0.02759]
[1780076154961,53.82,74109.78,0.1,0.00024,0.0,0.0268]
[1780076159996,53.82,74106.08,0.1,0.00024,0.0,0.02659]
[1780076165033,53.82,74106.38,0.1,0.00024,0.0,0.02661]
[1780076170068,53.82,74107.28,0.1,0.00024,0.0,0.02666]
[1780076175105,53.82,74109.69,0.1,0.00024,0.0,0.0268]
[1780076180146,53.82,74101.89,0.1,0.00023,0.0,0.02635]
[1780076185187,53.82,74104.1,0.1,0.00024,0.0,0.02647]
[1780076190222,53.82,74103.71,0.1,0.00023,0.0,0.02645]
[1780076195260,53.82,74105.83,0.1,0.00023,0.0,0.02637]
[1780076200292,53.82,74105.8,0.1,0.00023,0.0,0.02637]
[1780076206338,53.82,74105.93,0.1,0.00023,0.0,0.02638]
[1780076211378,53.82,74113.31,0.1,0.00024,0.0,0.0268]
[1780076214396,53.82,74128.96,0.1,0.00025,0.0,0.02773]
[1780076219589,53.82,74135.12,0.1,0.00025,0.0,0.0281]
[1780076225479,53.82,74134.79,0.1,0.00025,0.0,0.02808]
[1780076230514,53.82,74134.8,0.1,0.00025,0.0,0.02808]
[1780076235549,53.82,74135.62,0.1,0.00025,0.0,0.02813]
[1780076240592,53.82,74138.18,0.1,0.00025,0.0,0.02829]
[1780076245621,53.82,74123.62,0.1,0.00024,0.0,0.02741]
[1780076249799,53.82,74141.21,0.1,0.00025,0.0,0.02847]
[1780076255692,53.82,74154.66,0.1,0.00026,0.0,0.02909]
[1780076258716,53.82,74169.86,0.1,0.00027,0.0,0.03006]
[1780076263749,53.82,74179.69,0.1,0.00028,0.0,0.03071]
[1780076267778,53.82,74197.59,0.1,0.00029,0.0,0.03191]
[1780076272812,53.82,74211.91,0.1,0.0003,0.0,0.0329]
[1780076277848,53.82,74206.96,0.1,0.00029,0.0,0.03255]
[1780076282882,53.82,74207.41,0.1,0.00029,0.0,0.03259]
[1780076287922,53.82,74213.47,0.1,0.0003,0.0,0.03301]
[1780076292954,53.82,74200.18,0.1,0.00029,0.0,0.03209]
[1780076297989,53.82,74212.24,0.1,0.0003,0.0,0.03292]
[1780076303023,53.82,74211.16,0.1,0.0003,0.0,0.03285]
[1780076308060,53.82,74214.31,0.1,0.0003,0.0,0.03307]
[1780076313092,53.82,74214.97,0.1,0.0003,0.0,0.03287]
[1780076318128,53.82,74213.59,0.1,0.0003,0.0,0.03277]
[1780076323163,53.82,74212.31,0.1,0.00029,0.0,0.03268]
[1780076328199,53.82,74210.08,0.1,0.00029,0.0,0.03253]
[1780076333233,53.82,74210.79,0.1,0.00029,0.0,0.03258]
[1780076338269,53.82,74209.68,0.1,0.00029,0.0,0.0325]
[1780076343305,53.82,74208.39,0.1,0.00029,0.0,0.03241]
[1780076348340,53.82,74208.22,0.1,0.00029,0.0,0.0324]
[1780076353375,53.82,74204.06,0.1,0.00029,0.0,0.03211]
[1780076358411,53.82,74205.67,0.1,0.00029,0.0,0.03222]
[1780076364453,53.82,74205.96,0.1,0.00029,0.0,0.03224]
[1780076369490,53.82,74208.99,0.1,0.00029,0.0,0.03245]
[1780076374527,53.82,74204.67,0.1,0.00029,0.0,0.03191]
[1780076379559,53.82,74207.83,0.1,0.00029,0.0,0.03213]
[1780076384594,53.82,74209.8,0.1,0.00029,0.0,0.03227]
[1780076390791,53.82,74202.52,0.1,0.00029,0.0,0.03177]
[1780076396678,53.82,74192.07,0.1,0.00028,0.0,0.03106]
[1780076401725,53.82,74191.4,0.1,0.00028,0.0,0.03102]
[1780076406750,53.82,74194.95,0.1,0.00028,0.0,0.03125]
[1780076411786,53.82,74189.16,0.1,0.00028,0.0,0.03087]
[1780076416821,53.82,74188.37,0.1,0.00028,0.0,0.03081]
[1780076421855,53.82,74200.02,0.1,0.00028,0.0,0.0316]
[1780076426892,53.82,74202.38,0.1,0.00029,0.0,0.03176]
[1780076431929,53.82,74202.47,0.1,0.00028,0.0,0.03152]
[1780076437969,53.82,74200.47,0.1,0.00028,0.0,0.03139]
[1780076441172,53.82,74182.71,0.1,0.00027,0.0,0.03021]
[1780076447035,53.82,74169.11,0.1,0.00026,0.0,0.02934]
[1780076452071,53.82,74159.34,0.1,0.00026,0.0,0.02872]
[1780076457104,53.82,74165.17,0.1,0.00026,0.0,0.02909]
[1780076462138,53.82,74166.61,0.1,0.00026,0.0,0.02918]
[1780076467175,53.82,74164.04,0.1,0.00026,0.0,0.02902]
[1780076472210,53.82,74162.46,0.1,0.00026,0.0,0.02892]
[1780076477244,53.82,74167.84,0.1,0.00026,0.0,0.02926]
[1780076482279,53.82,74169.35,0.1,0.00026,0.0,0.02935]
[1780076487315,53.82,74171.66,0.1,0.00026,0.0,0.0295]
[1780076491517,53.82,74154.67,0.1,0.00025,0.0,0.02822]
[1780076497391,53.82,74140.94,0.1,0.00024,0.0,0.02739]
[1780076502432,53.82,74153.49,0.1,0.00025,0.0,0.02815]
[1780076507461,53.82,74156.31,0.1,0.00025,0.0,0.02832]
[1780076512496,53.82,74154.38,0.1,0.00025,0.0,0.0282]
[1780076517532,53.82,74153.69,0.1,0.00025,0.0,0.02816]
[1780076522569,53.82,74153.61,0.1,0.00025,0.0,0.02815]
[1780076527606,53.82,74153.6,0.1,0.00025,0.0,0.02815]
[1780076531632,53.82,74168.76,0.1,0.00026,0.0,0.02909]
[1780076536672,53.82,74173.15,0.1,0.00026,0.0,0.02937]
[1780076541873,53.82,74174.37,0.1,0.00026,0.0,0.02945]
[1780076547748,53.82,74169.01,0.1,0.00026,0.0,0.02911]
[1780076552783,53.82,74173.77,0.1,0.00026,0.0,0.02919]
[1780076558826,53.82,74174.2,0.1,0.00026,0.0,0.02921]
[1780076563859,53.82,74175.08,0.1,0.00026,0.0,0.02927]
[1780076568895,53.82,74170.64,0.1,0.00026,0.0,0.02899]
[1780076573930,53.82,74165.71,0.1,0.00026,0.0,0.02868]
[1780076578965,53.82,74169.83,0.1,0.00026,0.0,0.02894]
[1780076584004,53.82,74169.04,0.1,0.00026,0.0,0.02889]
[1780076589038,53.82,74168.6,0.1,0.00026,0.0,0.02886]
[1780076594073,53.82,74163.67,0.1,0.00026,0.0,0.02855]
[1780076599111,53.82,74162.82,0.1,0.00026,0.0,0.0285]
[1780076604147,53.82,74146.84,0.1,0.00025,0.0,0.02753]
[1780076609191,53.82,74143.23,0.1,0.00024,0.0,0.02731]
[1780076614215,53.82,74140.55,0.1,0.00024,0.0,0.02694]
[1780076619251,53.82,74134.85,0.1,0.00024,0.0,0.02661]
[1780076625292,53.82,74136.12,0.1,0.00024,0.0,0.02669]
[1780076630327,53.82,74144.84,0.1,0.00024,0.0,0.0272]
[1780076635366,53.82,74149.33,0.1,0.00025,0.0,0.02747]
[1780076640398,53.82,74147.83,0.1,0.00024,0.0,0.02738]
[1780076645432,53.82,74146.12,0.1,0.00024,0.0,0.02727]
[1780076650471,53.82,74145.61,0.1,0.00024,0.0,0.02724]
[1780076655502,53.82,74147.49,0.1,0.00024,0.0,0.02736]
[1780076660538,53.82,74152.64,0.1,0.00025,0.0,0.02766]
[1780076665574,53.82,74144.7,0.1,0.00024,0.0,0.02719]
[1780076670612,53.82,74139.25,0.1,0.00024,0.0,0.02687]
[1780076672793,53.82,74126.11,0.1,0.00023,0.0,0.02591]
[1780076679699,53.82,74119.16,0.1,0.00023,0.0,0.02551]
[1780076684717,53.82,74117.87,0.1,0.00023,0.0,0.02544]
[1780076689778,53.82,74098.95,0.1,0.00022,0.0,0.02441]
[1780076694814,53.82,74101.22,0.1,0.00022,0.0,0.02453]
[1780076699846,53.82,74098.81,0.1,0.00022,0.0,0.0244]
[1780076704881,53.82,74097.05,0.1,0.00022,0.0,0.0243]
[1780076709916,53.82,74100.14,0.1,0.00022,0.0,0.02447]
[1780076714952,53.82,74091.98,0.1,0.00021,0.0,0.02403]
[1780076719990,53.82,74078.0,0.1,0.00021,0.0,0.0233]
[1780076725023,53.82,74072.41,0.1,0.0002,0.0,0.02302]
[1780076729053,53.82,74048.29,0.1,0.00019,0.0,0.02182]
[1780076734086,53.82,74044.74,0.1,0.00019,0.0,0.02147]
[1780076739121,53.82,74031.28,0.1,0.00018,0.0,0.02084]
[1780076743324,53.82,74005.06,0.1,0.00017,0.0,0.01965]
[1780076749191,53.82,74010.96,0.1,0.00017,0.0,0.01991]
[1780076752214,53.82,74028.01,0.1,0.00018,0.0,0.02069]
[1780076757253,53.82,74023.07,0.1,0.00018,0.0,0.02046]
[1780076762297,53.82,74025.26,0.1,0.00018,0.0,0.02056]
[1780076767322,53.82,74034.66,0.1,0.00018,0.0,0.021]
[1780076772358,53.82,74042.82,0.1,0.00019,0.0,0.02138]
[1780076777393,53.82,74036.11,0.1,0.00019,0.0,0.02107]
[1780076782429,53.82,74031.42,0.1,0.00018,0.0,0.02085]
[1780076787466,53.82,74033.16,0.1,0.00018,0.0,0.02093]
[1780076792516,53.82,74050.25,0.1,0.00019,0.0,0.02157]
[1780076797548,53.82,74043.79,0.1,0.00019,0.0,0.02126]
[1780076802583,53.82,74038.89,0.1,0.00019,0.0,0.02103]
[1780076807619,53.82,74033.34,0.1,0.00018,0.0,0.02077]
[1780076812653,53.82,74032.47,0.1,0.00018,0.0,0.02073]
[1780076817689,53.82,74022.37,0.1,0.00018,0.0,0.02026]
[1780076822727,53.82,74015.71,0.1,0.00018,0.0,0.01996]
[1780076827763,53.82,74014.93,0.1,0.00017,0.0,0.01993]
[1780076832800,53.82,74022.3,0.1,0.00018,0.0,0.02026]
[1780076837830,53.82,74022.0,0.1,0.00018,0.0,0.02025]
[1780076842863,53.82,74006.3,0.1,0.00017,0.0,0.01955]
[1780076847898,53.82,73998.25,0.1,0.00017,0.0,0.0192]
[1780076852933,53.82,73993.18,0.1,0.00016,0.0,0.01882]
[1780076857967,53.82,73997.1,0.1,0.00017,0.0,0.01899]
[1780076863006,53.82,74003.94,0.1,0.00017,0.0,0.01929]
[1780076868047,53.82,74010.78,0.1,0.00017,0.0,0.01958]
[1780076873078,53.82,74009.4,0.1,0.00017,0.0,0.01952]
[1780076878118,53.82,74008.64,0.1,0.00017,0.0,0.01949]
[1780076883153,53.82,74011.52,0.1,0.00017,0.0,0.01962]
[1780076889195,53.82,74000.47,0.1,0.00017,0.0,0.01914]
[1780076894416,53.82,73999.33,0.1,0.00017,0.0,0.01909]
[1780076900277,53.82,73994.03,0.1,0.00017,0.0,0.01886]
[1780076905306,53.82,73985.64,0.1,0.00016,0.0,0.01851]
[1780076910344,53.82,73978.26,0.1,0.00016,0.0,0.0182]
[1780076915377,53.82,73976.88,0.1,0.00016,0.0,0.018]
[1780076920414,53.82,73973.12,0.1,0.00016,0.0,0.01784]
[1780076925447,53.82,73971.5,0.1,0.00016,0.0,0.01778]
[1780076930480,53.82,73966.89,0.1,0.00015,0.0,0.01759]
[1780076934511,53.82,73981.92,0.1,0.00016,0.0,0.0182]
[1780076939552,53.82,73977.15,0.1,0.00016,0.0,0.01801]
[1780076944585,53.82,73977.38,0.1,0.00016,0.0,0.01802]
[1780076948800,53.82,73959.75,0.1,0.00015,0.0,0.01731]
[1780076954657,53.82,73954.11,0.1,0.00015,0.0,0.01709]
[1780076959694,53.82,73950.05,0.1,0.00015,0.0,0.01693]
[1780076964727,53.82,73944.98,0.1,0.00015,0.0,0.01674]
[1780076969762,53.82,73944.78,0.1,0.00015,0.0,0.01673]
[1780076972787,53.82,73937.11,0.1,0.00014,0.0,0.0163]
[1780076977820,53.82,73935.34,0.1,0.00014,0.0,0.01624]
[1780076982856,53.82,73932.77,0.1,0.00014,0.0,0.01614]
[1780076987892,53.82,73927.14,0.1,0.00014,0.0,0.01594]
[1780076992925,53.82,73927.69,0.1,0.00014,0.0,0.01596]
[1780076997962,53.82,73938.62,0.1,0.00014,0.0,0.01636]
[1780077002997,53.82,73940.8,0.1,0.00014,0.0,0.01644]
[1780077008033,53.82,73927.14,0.1,0.00014,0.0,0.01594]
[1780077013078,53.82,73919.07,0.1,0.00014,0.0,0.01565]
[1780077018112,53.82,73906.56,0.1,0.00013,0.0,0.0152]
[1780077021139,53.82,73881.19,0.1,0.00012,0.0,0.01434]
[1780077026175,53.82,73873.98,0.1,0.00012,0.0,0.01411]
[1780077031221,53.82,73884.3,0.1,0.00012,0.0,0.01432]
[1780077036256,53.82,73866.62,0.1,0.00012,0.0,0.01375]
[1780077041292,53.82,73873.69,0.1,0.00012,0.0,0.01398]
[1780077046323,53.82,73874.48,0.1,0.00012,0.0,0.014]
[1780077051360,53.82,73874.39,0.1,0.00012,0.0,0.014]
[1780077056394,53.82,73871.8,0.1,0.00012,0.0,0.01391]
[1780077061431,53.82,73879.49,0.1,0.00012,0.0,0.01416]
[1780077066469,53.82,73890.25,0.1,0.00013,0.0,0.01452]
[1780077069709,53.82,73916.05,0.1,0.00013,0.0,0.01541]
[1780077074546,53.82,73941.63,0.1,0.00014,0.0,0.01634]
[1780077079797,53.82,73943.19,0.1,0.00014,0.0,0.01639]
[1780077085619,53.82,73941.37,0.1,0.00014,0.0,0.01633]
[1780077090657,53.82,73942.51,0.1,0.00014,0.0,0.01637]
[1780077095700,53.82,73942.24,0.1,0.00014,0.0,0.01622]
[1780077100729,53.82,73938.69,0.1,0.00014,0.0,0.01609]
[1780077105765,53.82,73941.53,0.1,0.00014,0.0,0.0162]
[1780077110801,53.82,73947.62,0.1,0.00014,0.0,0.01642]
[1780077116853,53.82,73949.17,0.1,0.00014,0.0,0.01648]
[1780077121885,53.82,73940.87,0.1,0.00014,0.0,0.01617]
[1780077126926,53.82,73939.34,0.1,0.00014,0.0,0.01611]
[1780077131960,53.82,73935.42,0.1,0.00014,0.0,0.01597]
[1780077136995,53.82,73940.54,0.1,0.00014,0.0,0.01616]
[1780077142032,53.82,73940.8,0.1,0.00014,0.0,0.01617]
[1780077147068,53.82,73938.42,0.1,0.00014,0.0,0.01608]
[1780077152101,53.82,73946.27,0.1,0.00014,0.0,0.01623]
[1780077156133,53.82,73963.73,0.1,0.00015,0.0,0.01689]
[1780077161168,53.82,73961.91,0.1,0.00015,0.0,0.01682]
[1780077166205,53.82,73962.95,0.1,0.00015,0.0,0.01686]
[1780077171238,53.82,73956.37,0.1,0.00014,0.0,0.01661]
[1780077176273,53.82,73956.37,0.1,0.00014,0.0,0.01661]
[1780077181316,53.82,73954.13,0.1,0.00014,0.0,0.01653]
[1780077186355,53.82,73951.82,0.1,0.00014,0.0,0.01644]
[1780077191389,53.82,73951.81,0.1,0.00014,0.0,0.01644]
[1780077196424,53.82,73931.56,0.1,0.00014,0.0,0.0157]
[1780077201460,53.82,73917.39,0.1,0.00013,0.0,0.01519]
[1780077206495,53.82,73907.16,0.1,0.00013,0.0,0.01484]
[1780077211530,53.82,73907.08,0.1,0.00013,0.0,0.01471]
[1780077216564,53.82,73905.55,0.1,0.00013,0.0,0.01466]
[1780077221601,53.82,73904.53,0.1,0.00013,0.0,0.01463]
[1780077226634,53.82,73904.75,0.1,0.00013,0.0,0.01463]
[1780077231670,53.82,73905.37,0.1,0.00013,0.0,0.01465]
[1780077236706,53.82,73911.27,0.1,0.00013,0.0,0.01486]
[1780077241749,53.82,73905.89,0.1,0.00013,0.0,0.01467]
[1780077246775,53.82,73902.21,0.1,0.00013,0.0,0.01455]
[1780077251811,53.82,73893.08,0.1,0.00012,0.0,0.01424]
[1780077255862,53.82,73913.44,0.1,0.00013,0.0,0.01493]
[1780077261083,53.82,73915.11,0.1,0.00013,0.0,0.01499]
[1780077266922,53.82,73914.05,0.1,0.00013,0.0,0.01495]
[1780077271957,53.82,73915.36,0.1,0.00013,0.0,0.01487]
[1780077278001,53.82,73915.94,0.1,0.00013,0.0,0.01489]
[1780077281228,53.82,73878.48,0.1,0.00012,0.0,0.01365]
[1780077287069,53.82,73870.27,0.1,0.00012,0.0,0.0134]
[1780077292101,53.82,73868.32,0.1,0.00011,0.0,0.01333]
[1780077297136,53.82,73867.17,0.1,0.00011,0.0,0.0133]
[1780077302174,53.82,73865.78,0.1,0.00011,0.0,0.01326]
[1780077307208,53.82,73860.97,0.1,0.00011,0.0,0.01311]
[1780077312246,53.82,73858.69,0.1,0.00011,0.0,0.01304]
[1780077317286,53.82,73845.52,0.1,0.00011,0.0,0.01264]
[1780077322316,53.82,73844.89,0.1,0.00011,0.0,0.01263]
[1780077327350,53.82,73840.11,0.1,0.00011,0.0,0.01249]
[1780077332385,53.82,73852.83,0.1,0.00011,0.0,0.01275]
[1780077336415,53.82,73869.31,0.1,0.00011,0.0,0.01325]
[1780077341451,53.82,73855.91,0.1,0.00011,0.0,0.01284]
[1780077346487,53.82,73849.47,0.1,0.00011,0.0,0.01265]
[1780077351520,53.82,73842.75,0.1,0.00011,0.0,0.01245]
[1780077355549,53.82,73824.63,0.1,0.0001,0.0,0.01194]
[1780077360582,53.82,73810.5,0.1,0.0001,0.0,0.01155]
[1780077365622,53.82,73817.55,0.1,0.0001,0.0,0.01174]
[1780077370659,53.82,73821.48,0.1,0.0001,0.0,0.01185]
[1780077375694,53.82,73821.65,0.1,0.0001,0.0,0.01185]
[1780077380730,53.82,73822.66,0.1,0.0001,0.0,0.01188]
[1780077385764,53.82,73826.14,0.1,0.0001,0.0,0.01198]
[1780077390799,53.82,73824.14,0.1,0.0001,0.0,0.01192]
[1780077395837,53.82,73833.79,0.1,0.0001,0.0,0.01209]
[1780077400874,53.82,73826.94,0.1,0.0001,0.0,0.0119]
[1780077405910,53.82,73827.88,0.1,0.0001,0.0,0.01192]
[1780077410945,53.82,73831.51,0.1,0.0001,0.0,0.01202]
[1780077415982,53.82,73830.75,0.1,0.0001,0.0,0.012]
[1780077421022,53.82,73831.06,0.1,0.0001,0.0,0.01201]
[1780077426054,53.82,73831.59,0.1,0.0001,0.0,0.01203]
[1780077431089,53.82,73829.5,0.1,0.0001,0.0,0.01197]
[1780077436125,53.82,73829.25,0.1,0.0001,0.0,0.01196]
[1780077441161,53.82,73831.64,0.1,0.0001,0.0,0.01203]
[1780077446199,53.82,73840.12,0.1,0.00011,0.0,0.01227]
[1780077451236,53.82,73846.23,0.1,0.00011,0.0,0.01234]
[1780077456270,53.82,73865.32,0.1,0.00011,0.0,0.0129]
[1780077461305,53.82,73865.33,0.1,0.00011,0.0,0.0129]
[1780077466346,53.82,73861.4,0.1,0.00011,0.0,0.01278]
[1780077471388,53.82,73855.52,0.1,0.00011,0.0,0.01261]
[1780077472586,53.82,73873.3,0.1,0.00011,0.0,0.01314]
[1780077478437,53.82,73869.18,0.1,0.00011,0.0,0.01302]
[1780077483472,53.82,73869.13,0.1,0.00011,0.0,0.01302]
[1780077488508,53.82,73873.78,0.1,0.00011,0.0,0.01316]
[1780077493545,53.82,73875.23,0.1,0.00011,0.0,0.0132]
[1780077498579,53.82,73872.69,0.1,0.00011,0.0,0.01312]
[1780077503614,53.82,73872.47,0.1,0.00011,0.0,0.01312]
[1780077508659,53.82,73868.67,0.1,0.00011,0.0,0.013]
[1780077511673,53.82,73857.37,0.1,0.00011,0.0,0.01255]
[1780077516706,53.82,73862.84,0.1,0.00011,0.0,0.01271]
[1780077521742,53.82,73863.42,0.1,0.00011,0.0,0.01273]
[1780077526781,53.82,73880.34,0.1,0.00011,0.0,0.01324]
[1780077531814,53.82,73891.05,0.1,0.00012,0.0,0.01358]
[1780077536850,53.82,73891.51,0.1,0.00012,0.0,0.01359]
[1780077541883,53.82,73888.45,0.1,0.00012,0.0,0.0135]
[1780077546920,53.82,73888.0,0.1,0.00012,0.0,0.01348]
[1780077551953,53.82,73890.28,0.1,0.00012,0.0,0.01355]
[1780077556988,53.82,73887.57,0.1,0.00012,0.0,0.01347]
[1780077562025,53.82,73886.63,0.1,0.00012,0.0,0.01344]
[1780077567060,53.82,73885.92,0.1,0.00012,0.0,0.01342]
[1780077572095,53.82,73886.36,0.1,0.00011,0.0,0.01331]
[1780077577130,53.82,73878.73,0.1,0.00011,0.0,0.01308]
[1780077582163,53.82,73871.27,0.1,0.00011,0.0,0.01285]
[1780077587205,53.82,73866.07,0.1,0.00011,0.0,0.0127]
[1780077592235,53.82,73862.64,0.1,0.00011,0.0,0.0126]
[1780077597271,53.82,73855.38,0.1,0.00011,0.0,0.01238]
[1780077601334,53.82,73879.05,0.1,0.00011,0.0,0.01309]
[1780077606351,53.82,73891.21,0.1,0.00012,0.0,0.01347]
[1780077609368,53.82,73874.1,0.1,0.00011,0.0,0.01294]
[1780077614405,53.82,73878.41,0.1,0.00011,0.0,0.01307]
[1780077619442,53.82,73880.91,0.1,0.00011,0.0,0.01315]
[1780077624475,53.82,73879.1,0.1,0.00011,0.0,0.01309]
[1780077629515,53.82,73864.19,0.1,0.00011,0.0,0.01264]
[1780077631524,53.82,73855.85,0.1,0.00011,0.0,0.01229]
[1780077636646,53.82,73849.56,0.1,0.0001,0.0,0.01211]
[1780077641681,53.82,73854.04,0.1,0.00011,0.0,0.01224]
[1780077646716,53.82,73860.2,0.1,0.00011,0.0,0.01242]
[1780077651751,53.82,73849.29,0.1,0.0001,0.0,0.0121]
[1780077656787,53.82,73841.58,0.1,0.0001,0.0,0.01188]
[1780077661825,53.82,73849.45,0.1,0.0001,0.0,0.01211]
[1780077666865,53.82,73860.17,0.1,0.00011,0.0,0.01241]
[1780077671895,53.82,73861.69,0.1,0.00011,0.0,0.01246]
[1780077676933,53.82,73851.86,0.1,0.0001,0.0,0.01217]
[1780077681964,53.82,73855.9,0.1,0.00011,0.0,0.01229]
[1780077686998,53.82,73864.77,0.1,0.00011,0.0,0.01255]
[1780077692032,53.82,73868.78,0.1,0.00011,0.0,0.01256]
[1780077697067,53.82,73858.95,0.1,0.00011,0.0,0.01227]
[1780077702104,53.82,73858.35,0.1,0.00011,0.0,0.01225]
[1780077707138,53.82,73870.06,0.1,0.00011,0.0,0.01259]
[1780077712173,53.82,73861.55,0.1,0.00011,0.0,0.01235]
[1780077717208,53.82,73856.2,0.1,0.0001,0.0,0.01219]
[1780077720230,53.82,73835.96,0.1,0.0001,0.0,0.01162]
[1780077725272,53.82,73826.14,0.1,0.0001,0.0,0.01136]
[1780077730308,53.82,73830.89,0.1,0.0001,0.0,0.01149]
[1780077735345,53.82,73842.17,0.1,0.0001,0.0,0.0118]
[1780077740381,53.82,73849.56,0.1,0.0001,0.0,0.012]
[1780077744666,53.82,73874.84,0.1,0.00011,0.0,0.01274]
[1780077750456,53.82,73880.45,0.1,0.00011,0.0,0.0129]
[1780077755490,53.82,73880.54,0.1,0.00011,0.0,0.01279]
[1780077760528,53.82,73884.48,0.1,0.00011,0.0,0.01291]
[1780077765562,53.82,73879.76,0.1,0.00011,0.0,0.01277]
[1780077770595,53.82,73880.52,0.1,0.00011,0.0,0.01279]
[1780077775631,53.82,73883.15,0.1,0.00011,0.0,0.01287]
[1780077780666,53.82,73887.58,0.1,0.00011,0.0,0.01301]
[1780077785701,53.82,73878.61,0.1,0.00011,0.0,0.01274]
[1780077790737,53.82,73878.58,0.1,0.00011,0.0,0.01274]
[1780077793758,53.82,73860.15,0.1,0.0001,0.0,0.0122]
[1780077798799,53.82,73861.4,0.1,0.00011,0.0,0.01223]
[1780077803838,53.82,73863.54,0.1,0.00011,0.0,0.01229]
[1780077808869,53.82,73855.56,0.1,0.0001,0.0,0.01207]
[1780077811888,53.82,73846.76,0.1,0.0001,0.0,0.01171]
[1780077816924,53.82,73847.75,0.1,0.0001,0.0,0.01174]
[1780077821960,53.82,73847.99,0.1,0.0001,0.0,0.01175]
[1780077826996,53.82,73858.03,0.1,0.0001,0.0,0.01203]
[1780077832035,53.82,73862.4,0.1,0.0001,0.0,0.01215]
[1780077837071,53.82,73866.99,0.1,0.00011,0.0,0.01229]
[1780077842106,53.82,73867.58,0.1,0.00011,0.0,0.0123]
[1780077847142,53.82,73862.71,0.1,0.0001,0.0,0.01216]
[1780077852177,53.82,73860.26,0.1,0.0001,0.0,0.01209]
[1780077857214,53.82,73870.98,0.1,0.00011,0.0,0.0124]
[1780077862246,53.82,73898.29,0.1,0.00011,0.0,0.01322]
[1780077867284,53.82,73906.95,0.1,0.00012,0.0,0.01349]
[1780077872318,53.82,73913.34,0.1,0.00012,0.0,0.01357]
[1780077877353,53.82,73899.14,0.1,0.00011,0.0,0.01313]
[1780077882390,53.82,73888.77,0.1,0.00011,0.0,0.01282]
[1780077887423,53.82,73881.57,0.1,0.00011,0.0,0.0126]
[1780077892459,53.82,73896.07,0.1,0.00011,0.0,0.01304]
[1780077897496,53.82,73903.78,0.1,0.00011,0.0,0.01327]
[1780077899508,53.82,73885.9,0.1,0.00011,0.0,0.01273]
[1780077904544,53.82,73892.7,0.1,0.00011,0.0,0.01293]
[1780077909580,53.82,73890.06,0.1,0.00011,0.0,0.01285]
[1780077914614,53.82,73889.9,0.1,0.00011,0.0,0.01285]
[1780077919649,53.82,73876.43,0.1,0.00011,0.0,0.01245]
[1780077923697,53.82,73843.61,0.1,0.0001,0.0,0.01152]
[1780077928756,53.82,73840.31,0.1,0.0001,0.0,0.01143]
[1780077933769,53.82,73836.95,0.1,0.0001,0.0,0.01124]
[1780077938804,53.82,73846.06,0.1,0.0001,0.0,0.01149]
[1780077943839,53.82,73845.45,0.1,0.0001,0.0,0.01147]
[1780077948874,53.82,73832.17,0.1,0.0001,0.0,0.01112]
[1780077953908,53.82,73827.75,0.1,9e-05,0.0,0.011]
[1780077958944,53.82,73839.09,0.1,0.0001,0.0,0.0113]
[1780077963981,53.82,73841.94,0.1,0.0001,0.0,0.01138]
[1780077969018,53.82,73841.86,0.1,0.0001,0.0,0.01137]
[1780077974053,53.82,73834.16,0.1,0.0001,0.0,0.01117]
[1780077979088,53.82,73840.82,0.1,0.0001,0.0,0.01135]
[1780077984123,53.82,73840.99,0.1,0.0001,0.0,0.01135]
[1780077989159,53.82,73840.79,0.1,0.0001,0.0,0.01134]
[1780077994193,53.82,73840.67,0.1,0.0001,0.0,0.01124]
[1780077997213,53.82,73856.37,0.1,0.0001,0.0,0.01167]
[1780077998221,53.82,73871.49,0.1,0.0001,0.0,0.01209]
[1780078003257,53.82,73866.11,0.1,0.0001,0.0,0.01194]
[1780078008294,53.82,73868.0,0.1,0.0001,0.0,0.01199]
[1780078013365,53.82,73866.86,0.1,0.0001,0.0,0.01196]
[1780078018380,53.82,73868.67,0.1,0.0001,0.0,0.01201]
[1780078023406,53.82,73873.19,0.1,0.0001,0.0,0.01214]
[1780078028443,53.82,73876.21,0.1,0.00011,0.0,0.01222]
[1780078033477,53.82,73882.95,0.1,0.00011,0.0,0.01242]
[1780078038518,53.82,73895.93,0.1,0.00011,0.0,0.0128]
[1780078043547,53.82,73914.89,0.1,0.00012,0.0,0.01339]
[1780078048582,53.82,73920.84,0.1,0.00012,0.0,0.01357]
[1780078053618,53.82,73931.71,0.1,0.00012,0.0,0.0138]
[1780078058653,53.82,73940.15,0.1,0.00012,0.0,0.01408]
[1780078063689,53.82,73943.47,0.1,0.00012,0.0,0.01418]
[1780078068726,53.82,73948.45,0.1,0.00012,0.0,0.01435]
[1780078073758,53.82,73936.97,0.1,0.00012,0.0,0.01397]
[1780078078794,53.82,73936.52,0.1,0.00012,0.0,0.01396]
[1780078083830,53.82,73930.27,0.1,0.00012,0.0,0.01375]
[1780078087127,53.82,73914.77,0.1,0.00011,0.0,0.01327]
[1780078092892,53.82,73901.26,0.1,0.00011,0.0,0.01285]
[1780078097927,53.82,73900.85,0.1,0.00011,0.0,0.01284]
[1780078100952,53.82,73881.22,0.1,0.00011,0.0,0.01226]
[1780078105984,53.82,73894.8,0.1,0.00011,0.0,0.01266]
[1780078111030,53.82,73894.39,0.1,0.00011,0.0,0.01253]
[1780078116061,53.82,73894.93,0.1,0.00011,0.0,0.01255]
[1780078121094,53.82,73883.98,0.1,0.00011,0.0,0.01223]
[1780078126130,53.82,73892.88,0.1,0.00011,0.0,0.01249]
[1780078131164,53.82,73891.3,0.1,0.00011,0.0,0.01244]
[1780078136200,53.82,73892.18,0.1,0.00011,0.0,0.01247]
[1780078141236,53.82,73894.64,0.1,0.00011,0.0,0.01254]
[1780078146269,53.82,73901.24,0.1,0.00011,0.0,0.01274]
[1780078151305,53.82,73896.88,0.1,0.00011,0.0,0.01261]
[1780078156341,53.82,73896.16,0.1,0.00011,0.0,0.01259]
[1780078161375,53.82,73894.05,0.1,0.00011,0.0,0.01252]
[1780078166410,53.82,73905.92,0.1,0.00011,0.0,0.01288]
[1780078171447,53.82,73904.04,0.1,0.00011,0.0,0.01271]
[1780078176480,53.82,73914.84,0.1,0.00011,0.0,0.01304]
[1780078181516,53.82,73914.83,0.1,0.00011,0.0,0.01303]
[1780078186554,53.82,73919.84,0.1,0.00011,0.0,0.01319]
[1780078191587,53.82,73920.52,0.1,0.00011,0.0,0.01321]
[1780078196622,53.82,73922.23,0.1,0.00012,0.0,0.01326]
[1780078201661,53.82,73924.13,0.1,0.00012,0.0,0.01332]
[1780078206698,53.82,73928.01,0.1,0.00012,0.0,0.01344]
[1780078212740,53.82,73919.58,0.1,0.00011,0.0,0.01318]
[1780078218056,53.82,73913.59,0.1,0.00011,0.0,0.013]
[1780078223818,53.82,73909.45,0.1,0.00011,0.0,0.01287]
[1780078228852,53.82,73909.98,0.1,0.00011,0.0,0.01289]
[1780078233890,53.82,73921.0,0.1,0.00011,0.0,0.01311]
[1780078236911,53.82,73904.63,0.1,0.00011,0.0,0.01261]
[1780078241944,53.82,73910.01,0.1,0.00011,0.0,0.01277]
[1780078246981,53.82,73916.6,0.1,0.00011,0.0,0.01297]
[1780078253025,53.82,73919.86,0.1,0.00011,0.0,0.01307]
[1780078258358,53.82,73912.4,0.1,0.00011,0.0,0.01285]
[1780078264102,53.82,73911.75,0.1,0.00011,0.0,0.01283]
[1780078269137,53.82,73912.19,0.1,0.00011,0.0,0.01284]
[1780078274172,53.82,73916.05,0.1,0.00011,0.0,0.01296]
[1780078279208,53.82,73916.05,0.1,0.00011,0.0,0.01296]
[1780078284242,53.82,73912.98,0.1,0.00011,0.0,0.01286]
[1780078289277,53.82,73912.43,0.1,0.00011,0.0,0.01285]
[1780078291291,53.82,73904.66,0.1,0.00011,0.0,0.0125]
[1780078296326,53.82,73902.96,0.1,0.00011,0.0,0.01245]
[1780078301363,53.82,73900.67,0.1,0.00011,0.0,0.01239]
[1780078306402,53.82,73903.17,0.1,0.00011,0.0,0.01246]
[1780078311434,53.82,73912.51,0.1,0.00011,0.0,0.01274]
[1780078316470,53.82,73924.71,0.1,0.00011,0.0,0.01311]
[1780078321504,53.82,73925.3,0.1,0.00011,0.0,0.01312]
[1780078326539,53.82,73916.91,0.1,0.00011,0.0,0.01287]
[1780078331580,53.82,73914.5,0.1,0.00011,0.0,0.0128]
[1780078336609,53.82,73915.33,0.1,0.00011,0.0,0.01282]
[1780078342651,53.82,73915.81,0.1,0.00011,0.0,0.01284]
[1780078347686,53.82,73917.44,0.1,0.00011,0.0,0.01288]
[1780078352722,53.82,73932.47,0.1,0.00011,0.0,0.01323]
[1780078357756,53.82,73936.54,0.1,0.00012,0.0,0.01336]
[1780078362791,53.82,73929.91,0.1,0.00011,0.0,0.01315]
[1780078367828,53.82,73941.52,0.1,0.00012,0.0,0.01351]
[1780078372861,53.82,73942.17,0.1,0.00012,0.0,0.01353]
[1780078377897,53.82,73942.64,0.1,0.00012,0.0,0.01355]
[1780078382932,53.82,73941.49,0.1,0.00012,0.0,0.01351]
[1780078387973,53.82,73942.09,0.1,0.00012,0.0,0.01353]
[1780078393004,53.82,73941.58,0.1,0.00012,0.0,0.01352]
[1780078398038,53.82,73943.96,0.1,0.00012,0.0,0.01359]
[1780078403073,53.82,73938.43,0.1,0.00012,0.0,0.01342]
[1780078408108,53.82,73939.25,0.1,0.00012,0.0,0.01344]
[1780078413143,53.82,73939.08,0.1,0.00012,0.0,0.01332]
[1780078418178,53.82,73938.09,0.1,0.00012,0.0,0.01329]
[1780078423215,53.82,73938.16,0.1,0.00012,0.0,0.01329]
[1780078428247,53.82,73938.18,0.1,0.00012,0.0,0.01329]
[1780078433304,53.82,73944.44,0.1,0.00012,0.0,0.01349]
[1780078438317,53.82,73942.76,0.1,0.00012,0.0,0.01343]
[1780078443355,53.82,73920.01,0.1,0.00011,0.0,0.01273]
[1780078448390,53.82,73900.41,0.1,0.00011,0.0,0.01216]
[1780078453424,53.82,73901.54,0.1,0.00011,0.0,0.01219]
[1780078458459,53.82,73901.62,0.1,0.00011,0.0,0.01219]
[1780078463495,53.82,73902.78,0.1,0.00011,0.0,0.01223]
[1780078468530,53.82,73903.46,0.1,0.00011,0.0,0.01225]
[1780078471551,53.82,73893.82,0.1,0.0001,0.0,0.01186]
[1780078476585,53.82,73893.32,0.1,0.0001,0.0,0.01185]
[1780078481621,53.82,73895.0,0.1,0.0001,0.0,0.0119]
[1780078486655,53.82,73907.52,0.1,0.00011,0.0,0.01225]
[1780078493712,53.82,73907.74,0.1,0.00011,0.0,0.01226]
[1780078498747,53.82,73915.98,0.1,0.00011,0.0,0.0125]
[1780078502772,53.82,73932.93,0.1,0.00011,0.0,0.01301]
[1780078503781,53.82,73904.28,0.1,0.00011,0.0,0.01216]
[1780078508812,53.82,73898.31,0.1,0.0001,0.0,0.01199]
[1780078513849,53.82,73887.5,0.1,0.0001,0.0,0.01169]
[1780078518883,53.82,73891.83,0.1,0.0001,0.0,0.01181]
[1780078523918,53.82,73890.86,0.1,0.0001,0.0,0.01178]
[1780078528953,53.82,73893.24,0.1,0.0001,0.0,0.01185]
[1780078534994,53.82,73893.33,0.1,0.0001,0.0,0.01174]
[1780078540036,53.82,73891.84,0.1,0.0001,0.0,0.0117]
[1780078545069,53.82,73882.65,0.1,0.0001,0.0,0.01145]
[1780078550112,53.82,73886.51,0.1,0.0001,0.0,0.01155]
[1780078555142,53.82,73889.07,0.1,0.0001,0.0,0.01163]
[1780078560517,53.82,73885.75,0.1,0.0001,0.0,0.01153]
[1780078566218,53.82,73895.06,0.1,0.0001,0.0,0.01179]
[1780078571253,53.82,73884.64,0.1,0.0001,0.0,0.0115]
[1780078576298,53.82,73887.56,0.1,0.0001,0.0,0.01158]
[1780078581322,53.82,73887.28,0.1,0.0001,0.0,0.01158]
[1780078586358,53.82,73884.2,0.1,0.0001,0.0,0.01149]
[1780078590736,53.82,73866.76,0.1,9e-05,0.0,0.01102]
[1780078596427,53.82,73859.23,0.1,9e-05,0.0,0.01073]
[1780078601470,53.82,73859.86,0.1,9e-05,0.0,0.01075]
[1780078608511,53.82,73860.93,0.1,9e-05,0.0,0.01077]
[1780078613546,53.82,73864.56,0.1,9e-05,0.0,0.01087]
[1780078618582,53.82,73869.24,0.1,9e-05,0.0,0.01099]
[1780078623618,53.82,73873.6,0.1,0.0001,0.0,0.0111]
[1780078628650,53.82,73878.15,0.1,0.0001,0.0,0.01122]
[1780078633685,53.82,73888.66,0.1,0.0001,0.0,0.01151]
[1780078638722,53.82,73891.27,0.1,0.0001,0.0,0.01158]
[1780078643757,53.82,73892.56,0.1,0.0001,0.0,0.01162]
[1780078648793,53.82,73864.79,0.1,9e-05,0.0,0.01087]
[1780078651170,53.82,73826.75,0.1,8e-05,0.0,0.00983]
[1780078656852,53.82,73817.24,0.1,8e-05,0.0,0.00961]
[1780078661890,53.82,73817.94,0.1,8e-05,0.0,0.00963]
[1780078666922,53.82,73814.53,0.1,8e-05,0.0,0.00955]
[1780078671964,53.82,73800.25,0.1,8e-05,0.0,0.00922]
[1780078675991,53.82,73776.89,0.1,7e-05,0.0,0.00872]
[1780078681032,53.82,73788.11,0.1,8e-05,0.0,0.00896]
[1780078686066,53.82,73788.77,0.1,8e-05,0.0,0.00897]
[1780078691101,53.82,73763.55,0.1,7e-05,0.0,0.00844]
[1780078696136,53.82,73772.65,0.1,7e-05,0.0,0.00863]
[1780078701172,53.82,73796.41,0.1,8e-05,0.0,0.00914]
[1780078706207,53.82,73810.3,0.1,8e-05,0.0,0.00945]
[1780078711241,53.82,73806.61,0.1,8e-05,0.0,0.00928]
[1780078716289,53.82,73808.96,0.1,8e-05,0.0,0.00933]
[1780078717286,53.82,73825.39,0.1,8e-05,0.0,0.00971]
[1780078722325,53.82,73810.89,0.1,8e-05,0.0,0.00938]
[1780078727358,53.82,73807.26,0.1,8e-05,0.0,0.0093]
[1780078732393,53.82,73808.23,0.1,8e-05,0.0,0.00932]
[1780078737428,53.82,73818.0,0.1,8e-05,0.0,0.00954]
[1780078742464,53.82,73813.75,0.1,8e-05,0.0,0.00944]
[1780078747500,53.82,73819.12,0.1,8e-05,0.0,0.00957]
[1780078752534,53.82,73833.2,0.1,8e-05,0.0,0.0099]
[1780078757570,53.82,73821.93,0.1,8e-05,0.0,0.00963]
[1780078762637,53.82,73810.24,0.1,8e-05,0.0,0.00936]
[1780078764656,53.82,73784.68,0.1,7e-05,0.0,0.0088]
[1780078769697,53.82,73776.68,0.1,7e-05,0.0,0.00863]
[1780078774732,53.82,73775.09,0.1,7e-05,0.0,0.00852]
[1780078779765,53.82,73788.82,0.1,8e-05,0.0,0.00881]
[1780078784803,53.82,73790.77,0.1,8e-05,0.0,0.00885]
[1780078789837,53.82,73787.66,0.1,7e-05,0.0,0.00878]
[1780078794872,53.82,73795.54,0.1,8e-05,0.0,0.00895]
[1780078799909,53.82,73790.35,0.1,8e-05,0.0,0.00884]
[1780078804943,53.82,73791.38,0.1,8e-05,0.0,0.00886]
[1780078809978,53.82,73797.82,0.1,8e-05,0.0,0.009]
[1780078815013,53.82,73811.04,0.1,8e-05,0.0,0.00929]
[1780078820057,53.82,73819.0,0.1,8e-05,0.0,0.00947]
[1780078825087,53.82,73822.02,0.1,8e-05,0.0,0.00954]
[1780078830122,53.82,73825.57,0.1,8e-05,0.0,0.00963]
[1780078835157,53.82,73826.88,0.1,8e-05,0.0,0.00957]
[1780078840191,53.82,73822.61,0.1,8e-05,0.0,0.00947]
[1780078845228,53.82,73823.93,0.1,8e-05,0.0,0.0095]
[1780078847250,53.82,73808.87,0.1,8e-05,0.0,0.00916]
[1780078848257,53.82,73782.93,0.1,7e-05,0.0,0.0086]
[1780078853293,53.82,73771.28,0.1,7e-05,0.0,0.00836]
[1780078858329,53.82,73762.26,0.1,7e-05,0.0,0.00818]
[1780078863375,53.82,73762.93,0.1,7e-05,0.0,0.00819]
[1780078868401,53.82,73772.3,0.1,7e-05,0.0,0.00838]
[1780078873437,53.82,73772.29,0.1,7e-05,0.0,0.00838]
[1780078878471,53.82,73773.57,0.1,7e-05,0.0,0.0084]
[1780078881509,53.82,73755.61,0.1,7e-05,0.0,0.00804]
[1780078886543,53.82,73752.41,0.1,7e-05,0.0,0.00798]
[1780078890586,53.82,73773.5,0.1,7e-05,0.0,0.0084]
[1780078894609,53.82,73796.91,0.1,8e-05,0.0,0.00881]
[1780078897638,53.82,73815.94,0.1,8e-05,0.0,0.00923]
[1780078903028,53.82,73801.5,0.1,8e-05,0.0,0.00891]
[1780078906706,53.82,73779.24,0.1,7e-05,0.0,0.00844]
[1780078907711,53.82,73763.19,0.1,7e-05,0.0,0.00812]
[1780078913098,53.82,73752.63,0.1,7e-05,0.0,0.00791]
[1780078918789,53.82,73751.88,0.1,7e-05,0.0,0.00789]
[1780078923829,53.82,73753.22,0.1,7e-05,0.0,0.00792]
[1780078928860,53.82,73750.29,0.1,7e-05,0.0,0.00786]
[1780078933896,53.82,73750.03,0.1,7e-05,0.0,0.00786]
[1780078938942,53.82,73744.29,0.1,7e-05,0.0,0.00775]
[1780078943979,53.82,73738.15,0.1,6e-05,0.0,0.00763]
[1780078949013,53.82,73734.89,0.1,6e-05,0.0,0.00757]
[1780078953391,53.82,73725.45,0.1,6e-05,0.0,0.00733]
[1780078956078,53.82,73704.88,0.1,6e-05,0.0,0.00696]
[1780078961117,53.82,73717.18,0.1,6e-05,0.0,0.00718]
[1780078966152,53.82,73734.45,0.1,6e-05,0.0,0.00749]
[1780078971186,53.82,73729.0,0.1,6e-05,0.0,0.00739]
[1780078976222,53.82,73732.15,0.1,6e-05,0.0,0.00745]
[1780078981261,53.82,73738.24,0.1,6e-05,0.0,0.00756]
[1780078986308,53.82,73733.27,0.1,6e-05,0.0,0.00747]
[1780078991334,53.82,73733.47,0.1,6e-05,0.0,0.00747]
[1780078996370,53.82,73724.82,0.1,6e-05,0.0,0.00732]
[1780079001404,53.82,73728.81,0.1,6e-05,0.0,0.00739]
[1780079006439,53.82,73737.46,0.1,6e-05,0.0,0.00755]
[1780079011477,53.82,73745.18,0.1,6e-05,0.0,0.00762]
[1780079016511,53.82,73753.22,0.1,7e-05,0.0,0.00777]
[1780079021545,53.82,73747.24,0.1,6e-05,0.0,0.00766]
[1780079026588,53.82,73752.27,0.1,7e-05,0.0,0.00775]
[1780079029608,53.82,73735.98,0.1,6e-05,0.0,0.00745]
[1780079034637,53.82,73741.33,0.1,6e-05,0.0,0.00755]
[1780079039675,53.82,73732.45,0.1,6e-05,0.0,0.00738]
[1780079044712,53.82,73733.01,0.1,6e-05,0.0,0.00739]
[1780079049748,53.82,73732.36,0.1,6e-05,0.0,0.00738]
[1780079054782,53.82,73734.69,0.1,6e-05,0.0,0.00742]
[1780079059817,53.82,73734.0,0.1,6e-05,0.0,0.00741]
[1780079064851,53.82,73732.46,0.1,6e-05,0.0,0.00738]
[1780079069887,53.82,73731.8,0.1,6e-05,0.0,0.00737]
[1780079074922,53.82,73732.47,0.1,6e-05,0.0,0.00731]
[1780079079957,53.82,73732.6,0.1,6e-05,0.0,0.00731]
[1780079084992,53.82,73739.47,0.1,6e-05,0.0,0.00744]
[1780079091038,53.82,73741.25,0.1,6e-05,0.0,0.00747]
[1780079096070,53.82,73740.34,0.1,6e-05,0.0,0.00746]
[1780079101106,53.82,73740.48,0.1,6e-05,0.0,0.00746]
[1780079106140,53.82,73738.16,0.1,6e-05,0.0,0.00742]
[1780079111176,53.82,73739.55,0.1,6e-05,0.0,0.00744]
[1780079116216,53.82,73750.11,0.1,6e-05,0.0,0.00764]
[1780079121247,53.82,73750.61,0.1,6e-05,0.0,0.00765]
[1780079126280,53.82,73758.78,0.1,7e-05,0.0,0.0078]
[1780079131322,53.82,73756.82,0.1,7e-05,0.0,0.00769]
[1780079136352,53.82,73760.57,0.1,7e-05,0.0,0.00776]
[1780079140381,53.82,73743.06,0.1,6e-05,0.0,0.00743]
[1780079145427,53.82,73731.53,0.1,6e-05,0.0,0.00722]
[1780079150462,53.82,73732.05,0.1,6e-05,0.0,0.00723]
[1780079155497,53.82,73733.04,0.1,6e-05,0.0,0.00725]
[1780079160533,53.82,73733.79,0.1,6e-05,0.0,0.00727]
[1780079165567,53.82,73745.33,0.1,6e-05,0.0,0.00748]
[1780079170604,53.82,73758.64,0.1,7e-05,0.0,0.00772]
[1780079175640,53.82,73761.31,0.1,7e-05,0.0,0.00778]
[1780079180675,53.82,73748.36,0.1,6e-05,0.0,0.00753]
[1780079185712,53.82,73760.2,0.1,7e-05,0.0,0.00775]
[1780079191756,53.82,73761.28,0.1,7e-05,0.0,0.0077]
[1780079196789,53.82,73767.8,0.1,7e-05,0.0,0.00782]
[1780079201823,53.82,73762.8,0.1,7e-05,0.0,0.00773]
[1780079206857,53.82,73768.74,0.1,7e-05,0.0,0.00784]
[1780079211892,53.82,73774.13,0.1,7e-05,0.0,0.00795]
[1780079216926,53.82,73776.96,0.1,7e-05,0.0,0.008]
[1780079221963,53.82,73781.09,0.1,7e-05,0.0,0.00808]
[1780079226997,53.82,73779.18,0.1,7e-05,0.0,0.00805]
[1780079232037,53.82,73771.17,0.1,7e-05,0.0,0.00789]
[1780079237074,53.82,73774.21,0.1,7e-05,0.0,0.00795]
[1780079242109,53.82,73775.4,0.1,7e-05,0.0,0.00797]
[1780079247144,53.82,73780.95,0.1,7e-05,0.0,0.00808]
[1780079252178,53.82,73785.02,0.1,7e-05,0.0,0.00808]
[1780079257214,53.82,73774.34,0.1,7e-05,0.0,0.00788]
[1780079262252,53.82,73771.75,0.1,7e-05,0.0,0.00783]
[1780079267285,53.82,73771.82,0.1,7e-05,0.0,0.00783]
[1780079272322,53.82,73769.09,0.1,7e-05,0.0,0.00777]
[1780079277357,53.82,73769.76,0.1,7e-05,0.0,0.00779]
[1780079280390,53.82,73736.12,0.1,6e-05,0.0,0.00717]
[1780079281403,53.82,73679.92,0.1,5e-05,0.0,0.00623]
[1780079282432,53.82,73664.21,0.1,5e-05,0.0,0.00599]
[1780079284432,53.82,73682.2,0.1,5e-05,0.0,0.00627]
[1780079289459,53.82,73675.87,0.1,5e-05,0.0,0.00617]
[1780079294503,53.82,73688.73,0.1,5e-05,0.0,0.00637]
[1780079299536,53.82,73686.69,0.1,5e-05,0.0,0.00634]
[1780079304570,53.82,73687.02,0.1,5e-05,0.0,0.00634]
[1780079309606,53.82,73686.21,0.1,5e-05,0.0,0.00633]
[1780079312628,53.82,73673.3,0.1,5e-05,0.0,0.00607]
[1780079317663,53.82,73690.61,0.1,5e-05,0.0,0.00634]
[1780079322698,53.82,73694.14,0.1,5e-05,0.0,0.00639]
[1780079327733,53.82,73689.11,0.1,5e-05,0.0,0.00631]
[1780079332787,53.82,73687.19,0.1,5e-05,0.0,0.00628]
[1780079337817,53.82,73686.26,0.1,5e-05,0.0,0.00627]
[1780079342852,53.82,73672.42,0.1,5e-05,0.0,0.00605]
[1780079347895,53.82,73654.95,0.1,5e-05,0.0,0.00579]
[1780079352932,53.82,73646.42,0.1,5e-05,0.0,0.00567]
[1780079357965,53.82,73645.72,0.1,5e-05,0.0,0.00566]
[1780079363003,53.82,73643.62,0.1,5e-05,0.0,0.00563]
[1780079368039,53.82,73646.37,0.1,5e-05,0.0,0.00567]
[1780079373075,53.82,73651.57,0.1,5e-05,0.0,0.00569]
[1780079378109,53.82,73650.69,0.1,5e-05,0.0,0.00567]
[1780079383143,53.82,73662.33,0.1,5e-05,0.0,0.00584]
[1780079387176,53.82,73689.73,0.1,5e-05,0.0,0.00626]
[1780079392216,53.82,73693.46,0.1,5e-05,0.0,0.00632]
[1780079397245,53.82,73680.55,0.1,5e-05,0.0,0.00612]
[1780079402282,53.82,73685.93,0.1,5e-05,0.0,0.0062]
[1780079407321,53.82,73692.61,0.1,5e-05,0.0,0.0063]
[1780079412354,53.82,73696.17,0.1,5e-05,0.0,0.00636]
[1780079417393,53.82,73700.62,0.1,5e-05,0.0,0.00643]
[1780079422430,53.82,73701.56,0.1,5e-05,0.0,0.00645]
[1780079427475,53.82,73696.65,0.1,5e-05,0.0,0.00637]
[1780079432496,53.82,73698.98,0.1,5e-05,0.0,0.00634]
[1780079435545,53.82,73679.08,0.1,5e-05,0.0,0.00603]
[1780079440580,53.82,73675.62,0.1,5e-05,0.0,0.00598]
[1780079445616,53.82,73663.0,0.1,5e-05,0.0,0.00579]
[1780079450652,53.82,73662.9,0.1,5e-05,0.0,0.00579]
[1780079455685,53.82,73673.26,0.1,5e-05,0.0,0.00595]
[1780079460720,53.82,73672.96,0.1,5e-05,0.0,0.00594]
[1780079465756,53.82,73678.43,0.1,5e-05,0.0,0.00602]
[1780079470790,53.82,73682.02,0.1,5e-05,0.0,0.00608]
[1780079475826,53.82,73685.93,0.1,5e-05,0.0,0.00614]
[1780079480861,53.82,73701.77,0.1,5e-05,0.0,0.00639]
[1780079485895,53.82,73703.67,0.1,5e-05,0.0,0.00642]
[1780079490930,53.82,73721.5,0.1,6e-05,0.0,0.00671]
[1780079495964,53.82,73732.04,0.1,6e-05,0.0,0.00682]
[1780079501000,53.82,73720.41,0.1,6e-05,0.0,0.00663]
[1780079506039,53.82,73722.83,0.1,6e-05,0.0,0.00667]
[1780079511073,53.82,73715.3,0.1,6e-05,0.0,0.00654]
[1780079516109,53.82,73713.4,0.1,5e-05,0.0,0.00651]
[1780079521144,53.82,73713.29,0.1,5e-05,0.0,0.00651]
[1780079526186,53.82,73713.17,0.1,5e-05,0.0,0.00651]
[1780079531221,53.82,73706.66,0.1,5e-05,0.0,0.0064]
[1780079536254,53.82,73711.31,0.1,5e-05,0.0,0.00648]
[1780079541289,53.82,73711.45,0.1,5e-05,0.0,0.00648]
[1780079547332,53.82,73712.68,0.1,5e-05,0.0,0.0065]
[1780079552366,53.82,73712.69,0.1,5e-05,0.0,0.00643]
[1780079557402,53.82,73709.81,0.1,5e-05,0.0,0.00639]
[1780079562435,53.82,73710.14,0.1,5e-05,0.0,0.00639]
[1780079567779,53.82,73719.65,0.1,6e-05,0.0,0.00655]
[1780079573514,53.82,73717.8,0.1,6e-05,0.0,0.00652]
[1780079578548,53.82,73706.47,0.1,5e-05,0.0,0.00634]
[1780079583583,53.82,73704.53,0.1,5e-05,0.0,0.0063]
[1780079589626,53.82,73704.78,0.1,5e-05,0.0,0.00631]
[1780079594662,53.82,73704.69,0.1,5e-05,0.0,0.00631]
[1780079599709,53.82,73707.11,0.1,5e-05,0.0,0.00635]
[1780079604738,53.82,73702.28,0.1,5e-05,0.0,0.00627]
[1780079609772,53.82,73692.35,0.1,5e-05,0.0,0.00611]
[1780079614808,53.82,73694.16,0.1,5e-05,0.0,0.00608]
[1780079619846,53.82,73700.02,0.1,5e-05,0.0,0.00617]
[1780079624879,53.82,73694.46,0.1,5e-05,0.0,0.00609]
[1780079629913,53.82,73697.05,0.1,5e-05,0.0,0.00613]
[1780079634950,53.82,73711.36,0.1,5e-05,0.0,0.00635]
[1780079639986,53.82,73714.62,0.1,5e-05,0.0,0.0064]
[1780079645026,53.82,73726.39,0.1,6e-05,0.0,0.00659]
[1780079650057,53.82,73726.18,0.1,6e-05,0.0,0.00659]
[1780079655094,53.82,73726.1,0.1,6e-05,0.0,0.00659]
[1780079660132,53.82,73717.89,0.1,5e-05,0.0,0.00645]
[1780079665163,53.82,73719.38,0.1,5e-05,0.0,0.00648]
[1780079670198,53.82,73718.88,0.1,5e-05,0.0,0.00647]
[1780079675236,53.82,73718.09,0.1,5e-05,0.0,0.00639]
[1780079680269,53.82,73714.56,0.1,5e-05,0.0,0.00634]
[1780079685305,53.82,73714.52,0.1,5e-05,0.0,0.00634]
[1780079690339,53.82,73713.89,0.1,5e-05,0.0,0.00633]
[1780079695378,53.82,73715.82,0.1,5e-05,0.0,0.00636]
[1780079700414,53.82,73715.58,0.1,5e-05,0.0,0.00635]
[1780079706457,53.82,73715.45,0.1,5e-05,0.0,0.00635]
[1780079710532,53.82,73697.91,0.1,5e-05,0.0,0.00608]
[1780079716538,53.82,73709.53,0.1,5e-05,0.0,0.00626]
[1780079721572,53.82,73712.27,0.1,5e-05,0.0,0.0063]
[1780079726609,53.82,73707.37,0.1,5e-05,0.0,0.00622]
[1780079731643,53.82,73707.84,0.1,5e-05,0.0,0.00617]
[1780079736680,53.82,73690.18,0.1,5e-05,0.0,0.0059]
[1780079741720,53.82,73682.61,0.1,5e-05,0.0,0.00579]
[1780079746748,53.82,73687.46,0.1,5e-05,0.0,0.00586]
[1780079751783,53.82,73691.66,0.1,5e-05,0.0,0.00592]
[1780079756818,53.82,73692.1,0.1,5e-05,0.0,0.00593]
[1780079761852,53.82,73698.63,0.1,5e-05,0.0,0.00603]
[1780079766890,53.82,73707.41,0.1,5e-05,0.0,0.00616]
[1780079771925,53.82,73692.18,0.1,5e-05,0.0,0.00593]
[1780079776959,53.82,73669.95,0.1,5e-05,0.0,0.00561]
[1780079781995,53.82,73669.41,0.1,5e-05,0.0,0.0056]
[1780079787042,53.82,73668.8,0.1,5e-05,0.0,0.00559]
[1780079792077,53.82,73657.3,0.1,5e-05,0.0,0.00537]
[1780079797113,53.82,73653.05,0.1,4e-05,0.0,0.00532]
[1780079803156,53.82,73659.95,0.1,5e-05,0.0,0.00541]
[1780079808191,53.82,73670.51,0.1,5e-05,0.0,0.00556]
[1780079813225,53.82,73663.42,0.1,5e-05,0.0,0.00546]
[1780079818260,53.82,73670.75,0.1,5e-05,0.0,0.00556]
[1780079823296,53.82,73672.94,0.1,5e-05,0.0,0.00559]
[1780079828330,53.82,73682.57,0.1,5e-05,0.0,0.00573]
[1780079832358,53.82,73698.51,0.1,5e-05,0.0,0.00597]
[1780079837394,53.82,73703.91,0.1,5e-05,0.0,0.00605]
[1780079842428,53.82,73703.36,0.1,5e-05,0.0,0.00604]
[1780079847462,53.82,73701.35,0.1,5e-05,0.0,0.00601]
[1780079852498,53.82,73700.23,0.1,5e-05,0.0,0.00593]
[1780079857533,53.82,73699.53,0.1,5e-05,0.0,0.00592]
[1780079863575,53.82,73702.42,0.1,5e-05,0.0,0.00596]
[1780079868610,53.82,73693.77,0.1,5e-05,0.0,0.00584]
[1780079873644,53.82,73686.87,0.1,5e-05,0.0,0.00573]
[1780079879689,53.82,73684.83,0.1,5e-05,0.0,0.0057]
[1780079886736,53.82,73681.4,0.1,5e-05,0.0,0.00566]
[1780079891778,53.82,73688.39,0.1,5e-05,0.0,0.00576]
[1780079896812,53.82,73688.28,0.1,5e-05,0.0,0.00575]
[1780079904864,53.82,73687.05,0.1,5e-05,0.0,0.00574]
[1780079910265,53.82,73683.5,0.1,5e-05,0.0,0.00569]
[1780079915946,53.82,73684.61,0.1,5e-05,0.0,0.00564]
[1780079920981,53.82,73689.81,0.1,5e-05,0.0,0.00572]
[1780079926016,53.82,73692.88,0.1,5e-05,0.0,0.00576]
[1780079933068,53.82,73692.95,0.1,5e-05,0.0,0.00576]
[1780079938100,53.82,73686.76,0.1,5e-05,0.0,0.00567]
[1780079943135,53.82,73677.28,0.1,5e-05,0.0,0.00554]
[1780079948171,53.82,73689.63,0.1,5e-05,0.0,0.00572]
[1780079953204,53.82,73692.16,0.1,5e-05,0.0,0.00575]
[1780079958238,53.82,73695.63,0.1,5e-05,0.0,0.0058]
[1780079963276,53.82,73694.84,0.1,5e-05,0.0,0.00579]
[1780079968311,53.82,73692.63,0.1,5e-05,0.0,0.00576]
[1780079973350,53.82,73711.63,0.1,5e-05,0.0,0.00598]
[1780079978385,53.82,73716.85,0.1,5e-05,0.0,0.00606]
[1780079982413,53.82,73735.29,0.1,5e-05,0.0,0.00635]
[1780079987449,53.82,73740.88,0.1,5e-05,0.0,0.00644]
[1780079992483,53.82,73735.0,0.1,5e-05,0.0,0.00635]
[1780079997518,53.82,73724.96,0.1,5e-05,0.0,0.00619]
[1780080002557,53.82,73719.75,0.1,5e-05,0.0,0.00611]
[1780080008597,53.82,73719.64,0.1,5e-05,0.0,0.0061]
[1780080015644,53.82,73718.07,0.1,5e-05,0.0,0.00608]
[1780080020678,53.82,73718.53,0.1,5e-05,0.0,0.00609]
[1780080028746,53.82,73717.83,0.1,5e-05,0.0,0.00608]
[1780080033771,53.82,73725.54,0.1,5e-05,0.0,0.00613]
[1780080038806,53.82,73724.42,0.1,5e-05,0.0,0.00612]
[1780080043841,53.82,73724.12,0.1,5e-05,0.0,0.00611]
[1780080049884,53.82,73725.19,0.1,5e-05,0.0,0.00613]
[1780080054919,53.82,73729.02,0.1,5e-05,0.0,0.00619]
[1780080059957,53.82,73729.52,0.1,5e-05,0.0,0.0062]
[1780080064993,53.82,73716.89,0.1,5e-05,0.0,0.006]
[1780080069020,53.82,73701.38,0.1,5e-05,0.0,0.00577]
[1780080074054,53.82,73704.52,0.1,5e-05,0.0,0.00582]
[1780080079094,53.82,73698.5,0.1,5e-05,0.0,0.00573]
[1780080084125,53.82,73698.29,0.1,5e-05,0.0,0.00573]
[1780080089160,53.82,73698.95,0.1,5e-05,0.0,0.00573]
[1780080094196,53.82,73699.16,0.1,5e-05,0.0,0.00568]
[1780080099230,53.82,73706.05,0.1,5e-05,0.0,0.00578]
[1780080104265,53.82,73707.03,0.1,5e-05,0.0,0.00579]
[1780080110308,53.82,73705.73,0.1,5e-05,0.0,0.00578]
[1780080116350,53.82,73698.85,0.1,5e-05,0.0,0.00568]
[1780080121763,53.82,73698.48,0.1,5e-05,0.0,0.00567]
[1780080127427,53.82,73706.78,0.1,5e-05,0.0,0.00579]
[1780080133468,53.82,73705.6,0.1,5e-05,0.0,0.00577]
[1780080138504,53.82,73705.41,0.1,5e-05,0.0,0.00577]
[1780080143539,53.82,73697.56,0.1,5e-05,0.0,0.00566]
[1780080148574,53.82,73696.35,0.1,5e-05,0.0,0.00564]
[1780080155623,53.82,73698.16,0.1,5e-05,0.0,0.00561]
[1780080160658,53.82,73697.84,0.1,5e-05,0.0,0.0056]
[1780080166700,53.82,73689.44,0.1,5e-05,0.0,0.00548]
[1780080172125,53.82,73687.19,0.1,5e-05,0.0,0.00545]
[1780080177777,53.82,73690.17,0.1,5e-05,0.0,0.00549]
[1780080182813,53.82,73688.54,0.1,5e-05,0.0,0.00547]
[1780080187849,53.82,73685.04,0.1,5e-05,0.0,0.00542]
[1780080192883,53.82,73685.25,0.1,5e-05,0.0,0.00543]
[1780080197919,53.82,73681.9,0.1,5e-05,0.0,0.00538]
[1780080205974,53.82,73676.19,0.1,4e-05,0.0,0.0053]
[1780080212022,53.82,73676.6,0.1,4e-05,0.0,0.00525]
[1780080218063,53.82,73679.66,0.1,4e-05,0.0,0.00529]
[1780080226119,53.82,73679.78,0.1,4e-05,0.0,0.0053]
[1780080232162,53.82,73680.42,0.1,4e-05,0.0,0.00531]
[1780080237196,53.82,73681.53,0.1,4e-05,0.0,0.00532]
[1780080243238,53.82,73680.95,0.1,4e-05,0.0,0.00531]
[1780080249279,53.82,73680.76,0.1,4e-05,0.0,0.00531]
[1780080255322,53.82,73680.59,0.1,4e-05,0.0,0.00531]
[1780080261367,53.82,73668.32,0.1,4e-05,0.0,0.00514]
[1780080266399,53.82,73675.19,0.1,4e-05,0.0,0.00523]
[1780080271441,53.82,73677.86,0.1,4e-05,0.0,0.00522]
[1780080276479,53.82,73678.12,0.1,4e-05,0.0,0.00522]
[1780080282898,53.82,73679.36,0.1,4e-05,0.0,0.00524]
[1780080289572,53.82,73679.37,0.1,4e-05,0.0,0.00524]
[1780080295612,53.82,73677.93,0.1,4e-05,0.0,0.00522]
[1780080300648,53.82,73682.93,0.1,4e-05,0.0,0.00528]
[1780080306691,53.82,73681.18,0.1,4e-05,0.0,0.00526]
[1780080310732,53.82,73659.98,0.1,4e-05,0.0,0.00498]
[1780080315766,53.82,73656.94,0.1,4e-05,0.0,0.00494]
[1780080320803,53.82,73645.93,0.1,4e-05,0.0,0.00481]
[1780080325840,53.82,73647.83,0.1,4e-05,0.0,0.00483]
[1780080331880,53.82,73646.03,0.1,4e-05,0.0,0.00476]
[1780080336914,53.82,73643.05,0.1,4e-05,0.0,0.00472]
[1780080340944,53.82,73620.73,0.1,4e-05,0.0,0.00446]
[1780080343336,53.82,73596.59,0.1,3e-05,0.0,0.00419]
[1780080346039,53.82,73571.4,0.1,3e-05,0.0,0.00392]
[1780080347027,53.82,73540.16,0.1,3e-05,0.0,0.00361]
[1780080352058,53.82,73526.2,0.1,3e-05,0.0,0.00348]
[1780080355088,53.82,73544.98,0.1,3e-05,0.0,0.00366]
[1780080357100,53.82,73515.85,0.1,3e-05,0.0,0.00339]
[1780080362139,53.82,73506.8,0.1,3e-05,0.0,0.00331]
[1780080367176,53.82,73500.3,0.1,3e-05,0.0,0.00325]
[1780080372219,53.82,73503.02,0.1,3e-05,0.0,0.00328]
[1780080375242,53.82,73519.39,0.1,3e-05,0.0,0.00342]
[1780080377256,53.82,73502.41,0.1,3e-05,0.0,0.00327]
[1780080382315,53.82,73507.18,0.1,3e-05,0.0,0.00331]
[1780080387343,53.82,73508.85,0.1,3e-05,0.0,0.00333]
[1780080392376,53.82,73506.92,0.1,3e-05,0.0,0.00327]
[1780080397420,53.82,73518.43,0.1,3e-05,0.0,0.00338]
[1780080401462,53.82,73492.55,0.1,3e-05,0.0,0.00315]
[1780080406493,53.82,73496.56,0.1,3e-05,0.0,0.00319]
[1780080411527,53.82,73504.69,0.1,3e-05,0.0,0.00326]
[1780080416570,53.82,73516.51,0.1,3e-05,0.0,0.00336]
[1780080421599,53.82,73512.13,0.1,3e-05,0.0,0.00332]
[1780080426633,53.82,73510.64,0.1,3e-05,0.0,0.00331]
[1780080427641,53.82,73492.44,0.1,3e-05,0.0,0.00315]
[1780080430666,53.82,73469.8,0.1,2e-05,0.0,0.00297]
[1780080435705,53.82,73472.91,0.1,2e-05,0.0,0.00299]
[1780080437716,53.82,73490.27,0.1,3e-05,0.0,0.00313]
[1780080442751,53.82,73476.13,0.1,2e-05,0.0,0.00302]
[1780080447785,53.82,73459.05,0.1,2e-05,0.0,0.00288]
[1780080452825,53.82,73464.07,0.1,2e-05,0.0,0.00289]
[1780080457859,53.82,73466.7,0.1,2e-05,0.0,0.00291]
[1780080462909,53.82,73476.09,0.1,2e-05,0.0,0.00298]
[1780080465918,53.82,73496.09,0.1,3e-05,0.0,0.00315]
[1780080470970,53.82,73495.76,0.1,3e-05,0.0,0.00314]
[1780080476000,53.82,73504.94,0.1,3e-05,0.0,0.00322]
[1780080481053,53.82,73508.45,0.1,3e-05,0.0,0.00325]
[1780080484433,53.82,73528.57,0.1,3e-05,0.0,0.00343]
[1780080490116,53.82,73531.44,0.1,3e-05,0.0,0.00346]
[1780080495156,53.82,73534.43,0.1,3e-05,0.0,0.00348]
[1780080500187,53.82,73541.88,0.1,3e-05,0.0,0.00355]
[1780080502203,53.82,73519.62,0.1,3e-05,0.0,0.00335]
[1780080504572,53.82,73503.98,0.1,3e-05,0.0,0.00321]
[1780080510260,53.82,73490.98,0.1,3e-05,0.0,0.0031]
[1780080511267,53.82,73482.24,0.1,2e-05,0.0,0.003]
[1780080516301,53.82,73475.53,0.1,2e-05,0.0,0.00295]
[1780080521336,53.82,73488.42,0.1,3e-05,0.0,0.00305]
[1780080526370,53.82,73493.6,0.1,3e-05,0.0,0.00309]
[1780080531405,53.82,73506.13,0.1,3e-05,0.0,0.0032]
[1780080536441,53.82,73507.88,0.1,3e-05,0.0,0.00321]
[1780080541479,53.82,73498.83,0.1,3e-05,0.0,0.00314]
[1780080546515,53.82,73502.86,0.1,3e-05,0.0,0.00317]
[1780080551550,53.82,73490.88,0.1,3e-05,0.0,0.00307]
[1780080556585,53.82,73472.21,0.1,2e-05,0.0,0.00292]
[1780080561619,53.82,73460.2,0.1,2e-05,0.0,0.00283]
[1780080566655,53.82,73465.94,0.1,2e-05,0.0,0.00287]
[1780080571690,53.82,73462.28,0.1,2e-05,0.0,0.00281]
[1780080576727,53.82,73468.75,0.1,2e-05,0.0,0.00286]
[1780080581760,53.82,73470.5,0.1,2e-05,0.0,0.00288]
[1780080586796,53.82,73474.16,0.1,2e-05,0.0,0.0029]
[1780080591831,53.82,73466.49,0.1,2e-05,0.0,0.00285]
[1780080596866,53.82,73458.52,0.1,2e-05,0.0,0.00279]
[1780080601902,53.82,73452.59,0.1,2e-05,0.0,0.00274]
[1780080606935,53.82,73447.95,0.1,2e-05,0.0,0.00271]
[1780080611970,53.82,73448.84,0.1,2e-05,0.0,0.00271]
[1780080617011,53.82,73450.91,0.1,2e-05,0.0,0.00273]
[1780080622056,53.82,73449.34,0.1,2e-05,0.0,0.00272]
[1780080624067,53.82,73465.86,0.1,2e-05,0.0,0.00284]
[1780080625426,53.82,73450.07,0.1,2e-05,0.0,0.00272]
[1780080631116,53.82,73457.9,0.1,2e-05,0.0,0.00275]
[1780080636147,53.82,73466.55,0.1,2e-05,0.0,0.00281]
[1780080641194,53.82,73481.24,0.1,2e-05,0.0,0.00293]
[1780080646239,53.82,73470.57,0.1,2e-05,0.0,0.00284]
[1780080650258,53.82,73452.7,0.1,2e-05,0.0,0.00271]
[1780080655648,53.82,73447.85,0.1,2e-05,0.0,0.00268]
[1780080661338,53.82,73439.08,0.1,2e-05,0.0,0.00261]
[1780080665736,53.82,73415.65,0.1,2e-05,0.0,0.00245]
[1780080671406,53.82,73413.11,0.1,2e-05,0.0,0.00244]
[1780080676441,53.82,73406.25,0.1,2e-05,0.0,0.00239]
[1780080681481,53.82,73390.76,0.1,2e-05,0.0,0.00229]
[1780080686513,53.82,73389.47,0.1,2e-05,0.0,0.00229]
[1780080691547,53.82,73395.71,0.1,2e-05,0.0,0.0023]
[1780080696582,53.82,73393.26,0.1,2e-05,0.0,0.00228]
[1780080701620,53.82,73390.86,0.1,2e-05,0.0,0.00227]
[1780080706658,53.82,73390.0,0.1,2e-05,0.0,0.00226]
[1780080711689,53.82,73395.36,0.1,2e-05,0.0,0.0023]
[1780080716723,53.82,73376.32,0.1,2e-05,0.0,0.00218]
[1780080721758,53.82,73367.06,0.1,2e-05,0.0,0.00213]
[1780080725791,53.82,73339.23,0.1,2e-05,0.0,0.00197]
[1780080728817,53.82,73318.92,0.1,1e-05,0.0,0.00186]
[1780080733843,53.82,73295.11,0.1,1e-05,0.0,0.00175]
[1780080735873,53.82,73264.76,0.1,1e-05,0.0,0.00161]
[1780080741918,53.82,73222.99,0.1,1e-05,0.0,0.00143]
[1780080742922,53.82,73179.2,0.1,1e-05,0.0,0.00126]
[1780080743988,53.82,73158.62,0.1,1e-05,0.0,0.00119]
[1780080746356,53.82,73178.2,0.1,1e-05,0.0,0.00126]
[1780080747987,53.82,73198.52,0.1,1e-05,0.0,0.00134]
[1780080751023,53.82,73186.88,0.1,1e-05,0.0,0.00128]
[1780080752043,53.82,73129.21,0.1,1e-05,0.0,0.00108]
[1780080754063,53.82,73096.33,0.1,1e-05,0.0,0.00099]
[1780080755115,53.82,73113.18,0.1,1e-05,0.0,0.00104]
[1780080760121,53.82,73120.16,0.1,1e-05,0.0,0.00106]
[1780080763144,53.82,73088.05,0.1,1e-05,0.0,0.00096]
[1780080766554,53.82,73124.99,0.1,1e-05,0.0,0.00107]
[1780080772215,53.82,73124.64,0.1,1e-05,0.0,0.00107]
[1780080777255,53.82,73131.47,0.1,1e-05,0.0,0.00109]
[1780080782297,53.82,73150.79,0.1,1e-05,0.0,0.00115]
[1780080786690,53.82,73171.71,0.1,1e-05,0.0,0.00122]
[1780080792372,53.82,73184.23,0.1,1e-05,0.0,0.00127]
[1780080797407,53.82,73197.91,0.1,1e-05,0.0,0.00132]
[1780080802444,53.82,73215.78,0.1,1e-05,0.0,0.00138]
[1780080807478,53.82,73207.1,0.1,1e-05,0.0,0.00135]
[1780080812513,53.82,73209.23,0.1,1e-05,0.0,0.00134]
[1780080817553,53.82,73212.64,0.1,1e-05,0.0,0.00136]
[1780080821582,53.82,73229.3,0.1,1e-05,0.0,0.00142]
[1780080823598,53.82,73211.56,0.1,1e-05,0.0,0.00135]
[1780080828631,53.82,73233.65,0.1,1e-05,0.0,0.00144]
[1780080833666,53.82,73243.34,0.1,1e-05,0.0,0.00148]
[1780080838750,53.82,73235.07,0.1,1e-05,0.0,0.00144]
[1780080842778,53.82,73216.22,0.1,1e-05,0.0,0.00137]
[1780080846805,53.82,73198.9,0.1,1e-05,0.0,0.0013]
[1780080851842,53.82,73196.96,0.1,1e-05,0.0,0.0013]
[1780080856877,53.82,73195.5,0.1,1e-05,0.0,0.00129]
[1780080861917,53.82,73204.94,0.1,1e-05,0.0,0.00133]
[1780080865942,53.82,73227.46,0.1,1e-05,0.0,0.00141]
[1780080870974,53.82,73221.72,0.1,1e-05,0.0,0.00139]
[1780080876032,53.82,73240.37,0.1,1e-05,0.0,0.00145]
[1780080881046,53.82,73242.93,0.1,1e-05,0.0,0.00146]
[1780080886082,53.82,73236.93,0.1,1e-05,0.0,0.00143]
[1780080891116,53.82,73243.58,0.1,1e-05,0.0,0.00146]
[1780080896159,53.82,73245.25,0.1,1e-05,0.0,0.00147]
[1780080901198,53.82,73231.76,0.1,1e-05,0.0,0.00141]
[1780080906227,53.82,73229.41,0.1,1e-05,0.0,0.0014]
[1780080909608,53.82,73209.21,0.1,1e-05,0.0,0.00133]
[1780080914281,53.82,73191.35,0.1,1e-05,0.0,0.00126]
[1780080918309,53.82,73208.14,0.1,1e-05,0.0,0.00132]
[1780080923345,53.82,73206.49,0.1,1e-05,0.0,0.00132]
[1780080927374,53.82,73230.77,0.1,1e-05,0.0,0.00141]
[1780080932414,53.82,73244.08,0.1,1e-05,0.0,0.00144]
[1780080937450,53.82,73252.25,0.1,1e-05,0.0,0.00148]
[1780080942500,53.82,73245.03,0.1,1e-05,0.0,0.00145]
[1780080945513,53.82,73261.75,0.1,1e-05,0.0,0.00152]
[1780080948533,53.82,73282.74,0.1,1e-05,0.0,0.00161]
[1780080953565,53.82,73292.03,0.1,1e-05,0.0,0.00165]
[1780080958603,53.82,73296.29,0.1,1e-05,0.0,0.00167]
[1780080963647,53.82,73291.94,0.1,1e-05,0.0,0.00165]
[1780080968676,53.82,73294.19,0.1,1e-05,0.0,0.00166]
[1780080973711,53.82,73293.37,0.1,1e-05,0.0,0.00166]
[1780080977741,53.82,73275.41,0.1,1e-05,0.0,0.00158]
[1780080982773,53.82,73272.57,0.1,1e-05,0.0,0.00156]
[1780080987809,53.82,73261.56,0.1,1e-05,0.0,0.00152]
[1780080992845,53.82,73261.99,0.1,1e-05,0.0,0.0015]
[1780080997880,53.82,73270.81,0.1,1e-05,0.0,0.00154]
[1780081002914,53.82,73281.18,0.1,1e-05,0.0,0.00158]
[1780081007950,53.82,73285.7,0.1,1e-05,0.0,0.0016]
[1780081012986,53.82,73283.53,0.1,1e-05,0.0,0.00159]
[1780081018021,53.82,73278.37,0.1,1e-05,0.0,0.00157]
[1780081023067,53.82,73256.27,0.1,1e-05,0.0,0.00148]
[1780081028099,53.82,73257.1,0.1,1e-05,0.0,0.00148]
[1780081033140,53.82,73262.58,0.1,1e-05,0.0,0.0015]
[1780081038172,53.82,73263.41,0.1,1e-05,0.0,0.00151]
[1780081043207,53.82,73256.18,0.1,1e-05,0.0,0.00148]
[1780081048243,53.82,73266.34,0.1,1e-05,0.0,0.00152]
[1780081053278,53.82,73270.34,0.1,1e-05,0.0,0.00152]
[1780081058312,53.82,73279.23,0.1,1e-05,0.0,0.00156]
[1780081063348,53.82,73281.75,0.1,1e-05,0.0,0.00157]
[1780081068383,53.82,73282.78,0.1,1e-05,0.0,0.00157]
[1780081073417,53.82,73282.96,0.1,1e-05,0.0,0.00157]
[1780081078454,53.82,73273.41,0.1,1e-05,0.0,0.00153]
[1780081083489,53.82,73259.91,0.1,1e-05,0.0,0.00147]
[1780081085520,53.82,73239.85,0.1,1e-05,0.0,0.00139]
[1780081090927,53.82,73241.94,0.1,1e-05,0.0,0.0014]
[1780081096593,53.82,73240.74,0.1,1e-05,0.0,0.0014]
[1780081101628,53.82,73236.2,0.1,1e-05,0.0,0.00138]
[1780081106664,53.82,73233.51,0.1,1e-05,0.0,0.00137]
[1780081111699,53.82,73243.91,0.1,1e-05,0.0,0.00139]
[1780081116736,53.82,73246.99,0.1,1e-05,0.0,0.0014]
[1780081121772,53.82,73256.45,0.1,1e-05,0.0,0.00144]
[1780081126804,53.82,73260.03,0.1,1e-05,0.0,0.00146]
[1780081131839,53.82,73259.13,0.1,1e-05,0.0,0.00145]
[1780081136873,53.82,73260.32,0.1,1e-05,0.0,0.00146]
[1780081141910,53.82,73254.67,0.1,1e-05,0.0,0.00144]
[1780081146946,53.82,73256.55,0.1,1e-05,0.0,0.00144]
[1780081151981,53.82,73247.25,0.1,1e-05,0.0,0.00141]
[1780081157017,53.82,73251.44,0.1,1e-05,0.0,0.00142]
[1780081162052,53.82,73258.52,0.1,1e-05,0.0,0.00145]
[1780081167086,53.82,73267.55,0.1,1e-05,0.0,0.00149]
[1780081172123,53.82,73264.15,0.1,1e-05,0.0,0.00146]
[1780081177157,53.82,73265.53,0.1,1e-05,0.0,0.00146]
[1780081182194,53.82,73268.63,0.1,1e-05,0.0,0.00147]
[1780081187227,53.82,73267.19,0.1,1e-05,0.0,0.00147]
[1780081192262,53.82,73269.16,0.1,1e-05,0.0,0.00148]
[1780081197297,53.82,73273.27,0.1,1e-05,0.0,0.00149]
[1780081202363,53.82,73271.78,0.1,1e-05,0.0,0.00149]
[1780081207385,53.82,73283.16,0.1,1e-05,0.0,0.00154]
[1780081212463,53.82,73300.35,0.1,1e-05,0.0,0.00161]
[1780081217545,53.82,73275.37,0.1,1e-05,0.0,0.0015]
[1780081222581,53.82,73270.74,0.1,1e-05,0.0,0.00148]
[1780081227615,53.82,73275.3,0.1,1e-05,0.0,0.0015]
[1780081232651,53.82,73271.6,0.1,1e-05,0.0,0.00147]
[1780081237688,53.82,73263.64,0.1,1e-05,0.0,0.00144]
[1780081242722,53.82,73248.55,0.1,1e-05,0.0,0.00138]
[1780081247756,53.82,73247.9,0.1,1e-05,0.0,0.00137]
[1780081252793,53.82,73235.98,0.1,1e-05,0.0,0.00133]
[1780081257832,53.82,73230.15,0.1,1e-05,0.0,0.00131]
[1780081261868,53.82,73205.34,0.1,1e-05,0.0,0.00122]
[1780081266897,53.82,73195.62,0.1,1e-05,0.0,0.00119]
[1780081270936,53.82,73215.74,0.1,1e-05,0.0,0.00126]
[1780081276265,53.82,73229.13,0.1,1e-05,0.0,0.0013]
[1780081282012,53.82,73234.64,0.1,1e-05,0.0,0.00132]
[1780081287047,53.82,73233.79,0.1,1e-05,0.0,0.00132]
[1780081292086,53.82,73247.65,0.1,1e-05,0.0,0.00136]
[1780081298126,53.82,73251.89,0.1,1e-05,0.0,0.00137]
[1780081303159,53.82,73263.14,0.1,1e-05,0.0,0.00142]
[1780081308194,53.82,73277.34,0.1,1e-05,0.0,0.00147]
[1780081313230,53.82,73280.79,0.1,1e-05,0.0,0.00149]
[1780081318265,53.82,73272.11,0.1,1e-05,0.0,0.00145]
[1780081323299,53.82,73275.55,0.1,1e-05,0.0,0.00147]
[1780081328335,53.82,73291.57,0.1,1e-05,0.0,0.00153]
[1780081333371,53.82,73288.1,0.1,1e-05,0.0,0.00152]
[1780081338404,53.82,73291.7,0.1,1e-05,0.0,0.00153]
[1780081343439,53.82,73290.42,0.1,1e-05,0.0,0.00153]
[1780081348474,53.82,73292.89,0.1,1e-05,0.0,0.00154]
[1780081353513,53.82,73303.13,0.1,1e-05,0.0,0.00157]
[1780081358549,53.82,73316.51,0.1,1e-05,0.0,0.00162]
[1780081363580,53.82,73329.86,0.1,1e-05,0.0,0.00169]
[1780081368620,53.82,73331.92,0.1,1e-05,0.0,0.0017]
[1780081373657,53.82,73337.27,0.1,1e-05,0.0,0.00172]
[1780081378697,53.82,73343.78,0.1,1e-05,0.0,0.00175]
[1780081383729,53.82,73344.38,0.1,1e-05,0.0,0.00176]
[1780081388765,53.82,73342.94,0.1,1e-05,0.0,0.00175]
[1780081393806,53.82,73343.56,0.1,1e-05,0.0,0.00175]
[1780081398842,53.82,73354.39,0.1,1e-05,0.0,0.00181]
[1780081403878,53.82,73349.27,0.1,1e-05,0.0,0.00178]
[1780081408906,53.82,73346.85,0.1,1e-05,0.0,0.00177]
[1780081413944,53.82,73349.45,0.1,1e-05,0.0,0.00176]
[1780081418979,53.82,73356.62,0.1,1e-05,0.0,0.00179]
[1780081424018,53.82,73356.07,0.1,1e-05,0.0,0.00179]
[1780081429052,53.82,73347.27,0.1,1e-05,0.0,0.00175]
[1780081434088,53.82,73349.36,0.1,1e-05,0.0,0.00176]
[1780081439122,53.82,73352.53,0.1,1e-05,0.0,0.00177]
[1780081444158,53.82,73354.28,0.1,1e-05,0.0,0.00178]
[1780081449194,53.82,73357.34,0.1,1e-05,0.0,0.0018]
[1780081454227,53.82,73362.23,0.1,1e-05,0.0,0.00182]
[1780081459263,53.82,73368.05,0.1,1e-05,0.0,0.00185]
[1780081464298,53.82,73368.18,0.1,1e-05,0.0,0.00185]
[1780081469332,53.82,73369.52,0.1,2e-05,0.0,0.00186]
[1780081474369,53.82,73369.2,0.1,1e-05,0.0,0.00184]
[1780081479402,53.82,73372.68,0.1,1e-05,0.0,0.00185]
[1780081484437,53.82,73358.23,0.1,1e-05,0.0,0.00178]
[1780081489472,53.82,73359.17,0.1,1e-05,0.0,0.00179]
[1780081494507,53.82,73354.86,0.1,1e-05,0.0,0.00176]
[1780081499542,53.82,73353.7,0.1,1e-05,0.0,0.00176]
[1780081504578,53.82,73367.79,0.1,1e-05,0.0,0.00183]
[1780081509612,53.82,73374.02,0.1,2e-05,0.0,0.00186]
[1780081514648,53.82,73368.73,0.1,1e-05,0.0,0.00183]
[1780081519685,53.82,73359.14,0.1,1e-05,0.0,0.00179]
[1780081524719,53.82,73362.47,0.1,1e-05,0.0,0.0018]
[1780081529755,53.82,73370.73,0.1,1e-05,0.0,0.00184]
[1780081534789,53.82,73372.7,0.1,1e-05,0.0,0.00183]
[1780081539823,53.82,73369.97,0.1,1e-05,0.0,0.00182]
[1780081544861,53.82,73372.93,0.1,1e-05,0.0,0.00183]
[1780081549897,53.82,73363.06,0.1,1e-05,0.0,0.00178]
[1780081554931,53.82,73369.15,0.1,1e-05,0.0,0.00181]
[1780081559966,53.82,73373.3,0.1,1e-05,0.0,0.00184]
[1780081565001,53.82,73373.35,0.1,1e-05,0.0,0.00184]
[1780081570037,53.82,73371.53,0.1,1e-05,0.0,0.00183]
[1780081575073,53.82,73363.6,0.1,1e-05,0.0,0.00179]
[1780081580115,53.82,73363.67,0.1,1e-05,0.0,0.00179]
[1780081585143,53.82,73365.75,0.1,1e-05,0.0,0.0018]
[1780081590184,53.82,73370.83,0.1,1e-05,0.0,0.00182]
[1780081595214,53.82,73374.27,0.1,1e-05,0.0,0.00182]
[1780081600248,53.82,73374.59,0.1,1e-05,0.0,0.00182]
[1780081605284,53.82,73370.83,0.1,1e-05,0.0,0.0018]
[1780081610320,53.82,73364.79,0.1,1e-05,0.0,0.00177]
[1780081615356,53.82,73369.06,0.1,1e-05,0.0,0.00179]
[1780081620389,53.82,73367.97,0.1,1e-05,0.0,0.00179]
[1780081622403,53.82,73351.27,0.1,1e-05,0.0,0.00171]
[1780081627439,53.82,73366.87,0.1,1e-05,0.0,0.00178]
[1780081632474,53.82,73376.29,0.1,1e-05,0.0,0.00183]
[1780081637510,53.82,73375.71,0.1,1e-05,0.0,0.00183]
[1780081642544,53.82,73372.79,0.1,1e-05,0.0,0.00181]
[1780081647579,53.82,73372.95,0.1,1e-05,0.0,0.00181]
[1780081652614,53.82,73372.67,0.1,1e-05,0.0,0.00179]
[1780081657649,53.82,73372.83,0.1,1e-05,0.0,0.00179]
[1780081662685,53.82,73372.94,0.1,1e-05,0.0,0.00179]
[1780081665706,53.82,73389.28,0.1,2e-05,0.0,0.00187]
[1780081670743,53.82,73385.82,0.1,2e-05,0.0,0.00185]
[1780081675778,53.82,73390.79,0.1,2e-05,0.0,0.00188]
[1780081680813,53.82,73396.01,0.1,2e-05,0.0,0.00191]
[1780081685848,53.82,73397.41,0.1,2e-05,0.0,0.00192]
[1780081691890,53.82,73398.64,0.1,2e-05,0.0,0.00192]
[1780081696926,53.82,73398.59,0.1,2e-05,0.0,0.00192]
[1780081701960,53.82,73393.73,0.1,2e-05,0.0,0.0019]
[1780081706996,53.82,73389.99,0.1,2e-05,0.0,0.00188]
[1780081712032,53.82,73386.47,0.1,1e-05,0.0,0.00184]
[1780081717067,53.82,73386.96,0.1,1e-05,0.0,0.00184]
[1780081722102,53.82,73386.49,0.1,1e-05,0.0,0.00184]
[1780081728145,53.82,73386.43,0.1,1e-05,0.0,0.00184]
[1780081735194,53.82,73387.99,0.1,1e-05,0.0,0.00184]
[1780081740228,53.82,73391.76,0.1,2e-05,0.0,0.00186]
[1780081745263,53.82,73390.93,0.1,2e-05,0.0,0.00186]
[1780081750300,53.82,73391.09,0.1,2e-05,0.0,0.00186]
[1780081755334,53.82,73390.03,0.1,2e-05,0.0,0.00185]
[1780081760376,53.82,73389.59,0.1,2e-05,0.0,0.00185]
[1780081765404,53.82,73401.97,0.1,2e-05,0.0,0.00192]
[1780081770438,53.82,73402.84,0.1,2e-05,0.0,0.00192]
[1780081775476,53.82,73402.73,0.1,2e-05,0.0,0.0019]
[1780081780511,53.82,73390.7,0.1,1e-05,0.0,0.00184]
[1780081785545,53.82,73373.9,0.1,1e-05,0.0,0.00175]
[1780081790580,53.82,73365.49,0.1,1e-05,0.0,0.00171]
[1780081795615,53.82,73374.02,0.1,1e-05,0.0,0.00175]
[1780081800650,53.82,73376.2,0.1,1e-05,0.0,0.00176]
[1780081805686,53.82,73375.14,0.1,1e-05,0.0,0.00176]
[1780081810719,53.82,73373.99,0.1,1e-05,0.0,0.00175]
[1780081815761,53.82,73372.46,0.1,1e-05,0.0,0.00174]
[1780081820791,53.82,73372.9,0.1,1e-05,0.0,0.00175]
[1780081825826,53.82,73373.73,0.1,1e-05,0.0,0.00175]
[1780081830861,53.82,73375.65,0.1,1e-05,0.0,0.00176]
[1780081835896,53.82,73379.42,0.1,1e-05,0.0,0.00176]
[1780081840931,53.82,73380.92,0.1,1e-05,0.0,0.00176]
[1780081845967,53.82,73384.33,0.1,1e-05,0.0,0.00178]
[1780081851002,53.82,73386.09,0.1,1e-05,0.0,0.00179]
[1780081856038,53.82,73385.71,0.1,1e-05,0.0,0.00179]
[1780081861072,53.82,73382.55,0.1,1e-05,0.0,0.00177]
[1780081866109,53.82,73372.53,0.1,1e-05,0.0,0.00172]
[1780081871143,53.82,73368.78,0.1,1e-05,0.0,0.00171]
[1780081876184,53.82,73362.92,0.1,1e-05,0.0,0.00168]
[1780081881213,53.82,73362.12,0.1,1e-05,0.0,0.00167]
[1780081886250,53.82,73358.46,0.1,1e-05,0.0,0.00166]
[1780081891284,53.82,73361.51,0.1,1e-05,0.0,0.00165]
[1780081896321,53.82,73369.31,0.1,1e-05,0.0,0.00169]
[1780081901358,53.82,73374.19,0.1,1e-05,0.0,0.00171]
[1780081906393,53.82,73368.93,0.1,1e-05,0.0,0.00169]
[1780081911428,53.82,73365.4,0.1,1e-05,0.0,0.00167]
[1780081916465,53.82,73371.64,0.1,1e-05,0.0,0.0017]
[1780081921500,53.82,73358.24,0.1,1e-05,0.0,0.00164]
[1780081926535,53.82,73354.52,0.1,1e-05,0.0,0.00162]
[1780081931570,53.82,73357.04,0.1,1e-05,0.0,0.00163]
[1780081937615,53.82,73349.71,0.1,1e-05,0.0,0.0016]
[1780081941061,53.82,73333.04,0.1,1e-05,0.0,0.00152]
[1780081946677,53.82,73335.67,0.1,1e-05,0.0,0.00154]
[1780081951711,53.82,73343.41,0.1,1e-05,0.0,0.00155]
[1780081956746,53.82,73346.0,0.1,1e-05,0.0,0.00156]
[1780081961782,53.82,73347.08,0.1,1e-05,0.0,0.00157]
[1780081966816,53.82,73346.68,0.1,1e-05,0.0,0.00157]
[1780081971852,53.82,73346.89,0.1,1e-05,0.0,0.00157]
[1780081976886,53.82,73347.33,0.1,1e-05,0.0,0.00157]
[1780081981927,53.82,73346.86,0.1,1e-05,0.0,0.00157]
[1780081986961,53.82,73347.73,0.1,1e-05,0.0,0.00157]
[1780081991996,53.82,73346.02,0.1,1e-05,0.0,0.00156]
[1780081997031,53.82,73334.06,0.1,1e-05,0.0,0.00151]
[1780082002067,53.82,73332.23,0.1,1e-05,0.0,0.0015]
[1780082008107,53.82,73332.66,0.1,1e-05,0.0,0.0015]
[1780082013142,53.82,73332.13,0.1,1e-05,0.0,0.00148]
[1780082018179,53.82,73330.62,0.1,1e-05,0.0,0.00148]
[1780082023215,53.82,73331.63,0.1,1e-05,0.0,0.00148]
[1780082028248,53.82,73331.28,0.1,1e-05,0.0,0.00148]
[1780082033287,53.82,73329.65,0.1,1e-05,0.0,0.00147]
[1780082038318,53.82,73342.25,0.1,1e-05,0.0,0.00153]
[1780082043355,53.82,73342.84,0.1,1e-05,0.0,0.00153]
[1780082048388,53.82,73342.07,0.1,1e-05,0.0,0.00153]
[1780082053423,53.82,73343.22,0.1,1e-05,0.0,0.00153]
[1780082058458,53.82,73335.45,0.1,1e-05,0.0,0.0015]
[1780082063494,53.82,73330.39,0.1,1e-05,0.0,0.00148]
[1780082069535,53.82,73331.38,0.1,1e-05,0.0,0.00148]
[1780082074572,53.82,73324.4,0.1,1e-05,0.0,0.00143]
[1780082080621,53.82,73330.11,0.1,1e-05,0.0,0.00146]
[1780082085648,53.82,73329.89,0.1,1e-05,0.0,0.00146]
[1780082090686,53.82,73327.22,0.1,1e-05,0.0,0.00145]
[1780082095718,53.82,73327.74,0.1,1e-05,0.0,0.00145]
[1780082100763,53.82,73328.21,0.1,1e-05,0.0,0.00145]
[1780082105805,53.82,73329.28,0.1,1e-05,0.0,0.00145]
[1780082110834,53.82,73337.84,0.1,1e-05,0.0,0.00149]
[1780082115869,53.82,73347.67,0.1,1e-05,0.0,0.00153]
[1780082120905,53.82,73345.35,0.1,1e-05,0.0,0.00152]
[1780082125940,53.82,73345.19,0.1,1e-05,0.0,0.00152]
[1780082130985,53.82,73343.04,0.1,1e-05,0.0,0.00151]
[1780082131983,53.82,73319.42,0.1,1e-05,0.0,0.0014]
[1780082137018,53.82,73315.17,0.1,1e-05,0.0,0.00138]
[1780082142052,53.82,73316.98,0.1,1e-05,0.0,0.00139]
[1780082147087,53.82,73317.5,0.1,1e-05,0.0,0.00139]
[1780082152127,53.82,73317.12,0.1,1e-05,0.0,0.00139]
[1780082157157,53.82,73315.24,0.1,1e-05,0.0,0.00138]
[1780082162196,53.82,73313.51,0.1,1e-05,0.0,0.00137]
[1780082166223,53.82,73293.87,0.1,1e-05,0.0,0.0013]
[1780082171258,53.82,73296.48,0.1,1e-05,0.0,0.00131]
[1780082176294,53.82,73296.82,0.1,1e-05,0.0,0.00131]
[1780082181330,53.82,73297.32,0.1,1e-05,0.0,0.00131]
[1780082186367,53.82,73298.47,0.1,1e-05,0.0,0.00132]
[1780082191403,53.82,73299.7,0.1,1e-05,0.0,0.0013]
[1780082196437,53.82,73297.66,0.1,1e-05,0.0,0.0013]
[1780082201472,53.82,73298.21,0.1,1e-05,0.0,0.0013]
[1780082206507,53.82,73299.27,0.1,1e-05,0.0,0.0013]
[1780082211546,53.82,73291.52,0.1,1e-05,0.0,0.00127]
[1780082216582,53.82,73294.43,0.1,1e-05,0.0,0.00128]
[1780082221635,53.82,73304.35,0.1,1e-05,0.0,0.00132]
[1780082226651,53.82,73308.01,0.1,1e-05,0.0,0.00134]
[1780082231686,53.82,73298.39,0.1,1e-05,0.0,0.0013]
[1780082236725,53.82,73281.85,0.1,1e-05,0.0,0.00124]
[1780082241755,53.82,73276.71,0.1,1e-05,0.0,0.00122]
[1780082246792,53.82,73272.05,0.1,1e-05,0.0,0.00121]
[1780082251827,53.82,73263.67,0.1,1e-05,0.0,0.00116]
[1780082256864,53.82,73258.21,0.1,1e-05,0.0,0.00114]
[1780082261901,53.82,73256.5,0.1,1e-05,0.0,0.00114]
[1780082263926,53.82,73235.57,0.1,1e-05,0.0,0.00107]
[1780082268952,53.82,73237.69,0.1,1e-05,0.0,0.00108]
[1780082274000,53.82,73236.88,0.1,1e-05,0.0,0.00108]
[1780082276003,53.82,73255.66,0.1,1e-05,0.0,0.00114]
[1780082281132,53.82,73247.92,0.1,1e-05,0.0,0.00111]
[1780082287127,53.82,73231.87,0.1,1e-05,0.0,0.00106]
[1780082292170,53.82,73240.39,0.1,1e-05,0.0,0.00109]
[1780082294177,53.82,73260.99,0.1,1e-05,0.0,0.00115]
[1780082299211,53.82,73268.68,0.1,1e-05,0.0,0.00118]
[1780082304246,53.82,73263.74,0.1,1e-05,0.0,0.00116]
[1780082309281,53.82,73257.75,0.1,1e-05,0.0,0.00114]
[1780082314317,53.82,73268.51,0.1,1e-05,0.0,0.00116]
[1780082319353,53.82,73254.32,0.1,1e-05,0.0,0.00112]
[1780082322377,53.82,73223.29,0.1,1e-05,0.0,0.00102]
[1780082327427,53.82,73204.94,0.1,1e-05,0.0,0.00097]
[1780082329441,53.82,73186.21,0.1,1e-05,0.0,0.00092]
[1780082334477,53.82,73181.22,0.1,1e-05,0.0,0.0009]
[1780082339521,53.82,73174.49,0.1,1e-05,0.0,0.00089]
[1780082342546,53.82,73157.71,0.1,1e-05,0.0,0.00084]
[1780082347580,53.82,73141.5,0.1,1e-05,0.0,0.0008]
[1780082352615,53.82,73163.68,0.1,1e-05,0.0,0.00086]
[1780082357650,53.82,73159.38,0.1,1e-05,0.0,0.00085]
[1780082362687,53.82,73159.58,0.1,1e-05,0.0,0.00085]
[1780082364698,53.82,73176.77,0.1,1e-05,0.0,0.00089]
[1780082369737,53.82,73186.66,0.1,1e-05,0.0,0.00092]
[1780082374770,53.82,73177.77,0.1,1e-05,0.0,0.00088]
[1780082379808,53.82,73178.68,0.1,1e-05,0.0,0.00089]
[1780082384843,53.82,73188.44,0.1,1e-05,0.0,0.00091]
[1780082389879,53.82,73188.17,0.1,1e-05,0.0,0.00091]
[1780082394912,53.82,73195.4,0.1,1e-05,0.0,0.00093]
[1780082399946,53.82,73198.69,0.1,1e-05,0.0,0.00094]
[1780082402978,53.82,73218.03,0.1,1e-05,0.0,0.00099]
[1780082408014,53.82,73217.75,0.1,1e-05,0.0,0.00099]
[1780082413047,53.82,73216.75,0.1,1e-05,0.0,0.00099]
[1780082418084,53.82,73214.11,0.1,1e-05,0.0,0.00098]
[1780082423118,53.82,73214.12,0.1,1e-05,0.0,0.00098]
[1780082428153,53.82,73214.05,0.1,1e-05,0.0,0.00098]
[1780082432182,53.82,73191.31,0.1,1e-05,0.0,0.00091]
[1780082437217,53.82,73186.58,0.1,1e-05,0.0,0.00089]
[1780082444266,53.82,73189.18,0.1,1e-05,0.0,0.0009]
[1780082449300,53.82,73193.69,0.1,1e-05,0.0,0.00091]
[1780082454337,53.82,73196.08,0.1,1e-05,0.0,0.00092]
[1780082459375,53.82,73185.39,0.1,1e-05,0.0,0.00089]
[1780082464408,53.82,73181.39,0.1,1e-05,0.0,0.00088]
[1780082469449,53.82,73177.19,0.1,1e-05,0.0,0.00087]
[1780082474479,53.82,73182.31,0.1,1e-05,0.0,0.00088]
[1780082479516,53.82,73186.03,0.1,1e-05,0.0,0.00089]
[1780082484551,53.82,73197.01,0.1,1e-05,0.0,0.00092]
[1780082489585,53.82,73202.94,0.1,1e-05,0.0,0.00094]
[1780082494620,53.82,73204.63,0.1,1e-05,0.0,0.00093]
[1780082499654,53.82,73202.74,0.1,1e-05,0.0,0.00093]
[1780082504689,53.82,73210.02,0.1,1e-05,0.0,0.00095]
[1780082509725,53.82,73213.25,0.1,1e-05,0.0,0.00095]
[1780082514760,53.82,73204.48,0.1,1e-05,0.0,0.00093]
[1780082519793,53.82,73202.87,0.1,1e-05,0.0,0.00093]
[1780082524853,53.82,73186.68,0.1,1e-05,0.0,0.00088]
[1780082529888,53.82,73189.9,0.1,1e-05,0.0,0.00089]
[1780082534923,53.82,73195.95,0.1,1e-05,0.0,0.00091]
[1780082539959,53.82,73195.96,0.1,1e-05,0.0,0.00091]
[1780082544994,53.82,73197.18,0.1,1e-05,0.0,0.00091]
[1780082550032,53.82,73197.81,0.1,1e-05,0.0,0.00091]
[1780082555068,53.82,73201.74,0.1,1e-05,0.0,0.00091]
[1780082560104,53.82,73209.98,0.1,1e-05,0.0,0.00093]
[1780082565142,53.82,73214.65,0.1,1e-05,0.0,0.00095]
[1780082570173,53.82,73215.22,0.1,1e-05,0.0,0.00095]
[1780082575207,53.82,73215.24,0.1,1e-05,0.0,0.00095]
[1780082580242,53.82,73210.59,0.1,1e-05,0.0,0.00093]
[1780082585277,53.82,73210.25,0.1,1e-05,0.0,0.00093]
[1780082590311,53.82,73212.64,0.1,1e-05,0.0,0.00094]
[1780082595346,53.82,73217.88,0.1,1e-05,0.0,0.00095]
[1780082600382,53.82,73219.95,0.1,1e-05,0.0,0.00096]
[1780082605416,53.82,73219.44,0.1,1e-05,0.0,0.00096]
[1780082610474,53.82,73226.33,0.1,1e-05,0.0,0.00098]
[1780082611818,53.82,73210.27,0.1,1e-05,0.0,0.00092]
[1780082617510,53.82,73211.12,0.1,1e-05,0.0,0.00092]
[1780082622545,53.82,73216.26,0.1,1e-05,0.0,0.00094]
[1780082627580,53.82,73218.23,0.1,1e-05,0.0,0.00094]
[1780082632616,53.82,73219.83,0.1,1e-05,0.0,0.00095]
[1780082637650,53.82,73220.74,0.1,1e-05,0.0,0.00095]
[1780082642685,53.82,73215.71,0.1,1e-05,0.0,0.00094]
[1780082647719,53.82,73212.65,0.1,1e-05,0.0,0.00093]
[1780082652756,53.82,73217.75,0.1,1e-05,0.0,0.00094]
[1780082658797,53.82,73218.69,0.1,1e-05,0.0,0.00094]
[1780082663834,53.82,73221.2,0.1,1e-05,0.0,0.00095]
[1780082668867,53.82,73223.14,0.1,1e-05,0.0,0.00096]
[1780082673904,53.82,73236.42,0.1,1e-05,0.0,0.00098]
[1780082678938,53.82,73238.45,0.1,1e-05,0.0,0.00099]
[1780082683973,53.82,73239.58,0.1,1e-05,0.0,0.00099]
[1780082689009,53.82,73223.75,0.1,1e-05,0.0,0.00095]
[1780082694042,53.82,73224.12,0.1,1e-05,0.0,0.00095]
[1780082699079,53.82,73216.36,0.1,1e-05,0.0,0.00093]
[1780082704116,53.82,73227.02,0.1,1e-05,0.0,0.00095]
[1780082709148,53.82,73233.73,0.1,1e-05,0.0,0.00097]
[1780082714185,53.82,73235.67,0.1,1e-05,0.0,0.00098]
[1780082718211,53.82,73255.14,0.1,1e-05,0.0,0.00104]
[1780082723263,53.82,73251.74,0.1,1e-05,0.0,0.00103]
[1780082728285,53.82,73242.8,0.1,1e-05,0.0,0.001]
[1780082733319,53.82,73235.67,0.1,1e-05,0.0,0.00097]
[1780082738355,53.82,73237.0,0.1,1e-05,0.0,0.00097]
[1780082743389,53.82,73246.51,0.1,1e-05,0.0,0.001]
[1780082748423,53.82,73246.72,0.1,1e-05,0.0,0.001]
[1780082753459,53.82,73236.69,0.1,1e-05,0.0,0.00097]
[1780082758494,53.82,73235.74,0.1,1e-05,0.0,0.00097]
[1780082763532,53.82,73239.54,0.1,1e-05,0.0,0.00098]
[1780082768568,53.82,73240.42,0.1,1e-05,0.0,0.00098]
[1780082773605,53.82,73245.07,0.1,1e-05,0.0,0.00099]
[1780082778642,53.82,73239.69,0.1,1e-05,0.0,0.00098]
[1780082783678,53.82,73240.05,0.1,1e-05,0.0,0.00098]
[1780082788712,53.82,73240.48,0.1,1e-05,0.0,0.00098]
[1780082793747,53.82,73241.14,0.1,1e-05,0.0,0.00097]
[1780082798781,53.82,73242.73,0.1,1e-05,0.0,0.00097]
[1780082803821,53.82,73236.88,0.1,1e-05,0.0,0.00096]
[1780082808858,53.82,73237.05,0.1,1e-05,0.0,0.00096]
[1780082815905,53.82,73236.63,0.1,1e-05,0.0,0.00096]
[1780082820945,53.82,73237.89,0.1,1e-05,0.0,0.00096]
[1780082825975,53.82,73233.16,0.1,1e-05,0.0,0.00095]
[1780082832021,53.82,73232.0,0.1,1e-05,0.0,0.00094]
[1780082837055,53.82,73233.93,0.1,1e-05,0.0,0.00095]
[1780082842091,53.82,73237.23,0.1,1e-05,0.0,0.00096]
[1780082847126,53.82,73247.83,0.1,1e-05,0.0,0.00099]
[1780082852164,53.82,73242.4,0.1,1e-05,0.0,0.00096]
[1780082857198,53.82,73242.46,0.1,1e-05,0.0,0.00096]
[1780082862232,53.82,73242.81,0.1,1e-05,0.0,0.00096]
[1780082867267,53.82,73242.94,0.1,1e-05,0.0,0.00096]
[1780082873310,53.82,73241.57,0.1,1e-05,0.0,0.00096]
[1780082878344,53.82,73241.4,0.1,1e-05,0.0,0.00096]
[1780082883378,53.82,73242.75,0.1,1e-05,0.0,0.00096]
[1780082888414,53.82,73243.22,0.1,1e-05,0.0,0.00096]
[1780082893830,53.82,73244.27,0.1,1e-05,0.0,0.00097]
[1780082899494,53.82,73243.25,0.1,1e-05,0.0,0.00096]
[1780082904528,53.82,73232.03,0.1,1e-05,0.0,0.00093]
[1780082909573,53.82,73234.76,0.1,1e-05,0.0,0.00094]
[1780082914604,53.82,73235.32,0.1,1e-05,0.0,0.00093]
[1780082919635,53.82,73234.51,0.1,1e-05,0.0,0.00093]
[1780082924670,53.82,73234.06,0.1,1e-05,0.0,0.00092]
[1780082931719,53.82,73232.99,0.1,1e-05,0.0,0.00092]
[1780082936753,53.82,73231.3,0.1,1e-05,0.0,0.00092]
[1780082941791,53.82,73233.48,0.1,1e-05,0.0,0.00092]
[1780082949847,53.82,73232.64,0.1,1e-05,0.0,0.00092]
[1780082954881,53.82,73236.09,0.1,1e-05,0.0,0.00093]
[1780082959916,53.82,73237.14,0.1,1e-05,0.0,0.00093]
[1780082964957,53.82,73238.11,0.1,1e-05,0.0,0.00094]
[1780082970994,53.82,73238.84,0.1,1e-05,0.0,0.00094]
[1780082974395,53.82,73205.06,0.1,1e-05,0.0,0.00084]
[1780082980057,53.82,73208.16,0.1,1e-05,0.0,0.00085]
[1780082985092,53.82,73215.27,0.1,1e-05,0.0,0.00086]
[1780082990129,53.82,73216.36,0.1,1e-05,0.0,0.00087]
[1780082995163,53.82,73221.3,0.1,1e-05,0.0,0.00088]
[1780083000200,53.82,73237.79,0.1,1e-05,0.0,0.00092]
[1780083005244,53.82,73249.65,0.1,1e-05,0.0,0.00095]
[1780083010267,53.82,73251.7,0.1,1e-05,0.0,0.00096]
[1780083015306,53.82,73253.37,0.1,1e-05,0.0,0.00097]
[1780083021344,53.82,73250.34,0.1,1e-05,0.0,0.00096]
[1780083026379,53.82,73252.46,0.1,1e-05,0.0,0.00096]
[1780083031414,53.82,73252.7,0.1,1e-05,0.0,0.00095]
[1780083037456,53.82,73252.49,0.1,1e-05,0.0,0.00095]
[1780083042492,53.82,73253.64,0.1,1e-05,0.0,0.00095]
[1780083047527,53.82,73252.37,0.1,1e-05,0.0,0.00095]
[1780083052562,53.82,73252.82,0.1,1e-05,0.0,0.00095]
[1780083057597,53.82,73253.13,0.1,1e-05,0.0,0.00095]
[1780083062662,53.82,73264.77,0.1,1e-05,0.0,0.00098]
[1780083065029,53.82,73285.78,0.1,1e-05,0.0,0.00105]
[1780083069693,53.82,73302.61,0.1,1e-05,0.0,0.0011]
[1780083075107,53.82,73333.98,0.1,1e-05,0.0,0.0012]
[1780083080778,53.82,73346.79,0.1,1e-05,0.0,0.00125]
[1780083085823,53.82,73343.24,0.1,1e-05,0.0,0.00124]
[1780083090854,53.82,73333.71,0.1,1e-05,0.0,0.0012]
[1780083092870,53.82,73323.76,0.1,1e-05,0.0,0.00115]
[1780083097909,53.82,73322.36,0.1,1e-05,0.0,0.00115]
[1780083102950,53.82,73326.35,0.1,1e-05,0.0,0.00116]
[1780083107973,53.82,73336.29,0.1,1e-05,0.0,0.0012]
[1780083113008,53.82,73348.99,0.1,1e-05,0.0,0.00124]
[1780083118044,53.82,73350.59,0.1,1e-05,0.0,0.00125]
[1780083123084,53.82,73338.1,0.1,1e-05,0.0,0.0012]
[1780083128149,53.82,73339.0,0.1,1e-05,0.0,0.00121]
[1780083134163,53.82,73341.54,0.1,1e-05,0.0,0.00121]
[1780083139201,53.82,73342.87,0.1,1e-05,0.0,0.00122]
[1780083144233,53.82,73342.43,0.1,1e-05,0.0,0.00122]
[1780083149268,53.82,73343.79,0.1,1e-05,0.0,0.00122]
[1780083154308,53.82,73360.06,0.1,1e-05,0.0,0.00126]
[1780083159338,53.82,73357.48,0.1,1e-05,0.0,0.00125]
[1780083164373,53.82,73363.22,0.1,1e-05,0.0,0.00128]
[1780083169408,53.82,73371.04,0.1,1e-05,0.0,0.0013]
[1780083174443,53.82,73374.28,0.1,1e-05,0.0,0.00132]
[1780083179480,53.82,73376.68,0.1,1e-05,0.0,0.00133]
[1780083184526,53.82,73400.88,0.1,1e-05,0.0,0.00142]
[1780083189563,53.82,73415.99,0.1,1e-05,0.0,0.00148]
[1780083194598,53.82,73424.76,0.1,1e-05,0.0,0.00152]
[1780083199645,53.82,73435.97,0.1,1e-05,0.0,0.00157]
[1780083204677,53.82,73449.52,0.1,1e-05,0.0,0.00163]
[1780083209712,53.82,73449.73,0.1,1e-05,0.0,0.00163]
[1780083214748,53.82,73462.47,0.1,1e-05,0.0,0.00167]
[1780083219785,53.82,73462.29,0.1,1e-05,0.0,0.00167]
[1780083224820,53.82,73457.12,0.1,1e-05,0.0,0.00165]
[1780083229859,53.82,73446.49,0.1,1e-05,0.0,0.0016]
[1780083234897,53.82,73441.56,0.1,1e-05,0.0,0.00158]
[1780083239929,53.82,73442.1,0.1,1e-05,0.0,0.00158]
[1780083244965,53.82,73450.49,0.1,1e-05,0.0,0.00162]
[1780083250000,53.82,73446.74,0.1,1e-05,0.0,0.0016]
[1780083256390,53.82,73443.81,0.1,1e-05,0.0,0.00159]
[1780083262091,53.82,73452.39,0.1,1e-05,0.0,0.00162]
[1780083265110,53.82,73468.68,0.1,1e-05,0.0,0.0017]
[1780083270145,53.82,73467.07,0.1,1e-05,0.0,0.00169]
[1780083273166,53.82,73456.54,0.1,1e-05,0.0,0.00162]
[1780083278204,53.82,73457.32,0.1,1e-05,0.0,0.00163]
[1780083283238,53.82,73456.32,0.1,1e-05,0.0,0.00162]
[1780083288277,53.82,73444.54,0.1,1e-05,0.0,0.00157]
[1780083293310,53.82,73451.46,0.1,1e-05,0.0,0.0016]
[1780083298344,53.82,73463.58,0.1,1e-05,0.0,0.00166]
[1780083303390,53.82,73494.52,0.1,1e-05,0.0,0.00181]
[1780083308425,53.82,73499.34,0.1,2e-05,0.0,0.00183]
[1780083313464,53.82,73511.66,0.1,2e-05,0.0,0.0019]
[1780083318499,53.82,73520.01,0.1,2e-05,0.0,0.00194]
[1780083323534,53.82,73519.1,0.1,2e-05,0.0,0.00194]
[1780083328569,53.82,73520.57,0.1,2e-05,0.0,0.00194]
[1780083333604,53.82,73520.14,0.1,2e-05,0.0,0.00192]
[1780083338640,53.82,73537.33,0.1,2e-05,0.0,0.00201]
[1780083343681,53.82,73525.38,0.1,2e-05,0.0,0.00195]
[1780083348727,53.82,73515.97,0.1,2e-05,0.0,0.0019]
[1780083353761,53.82,73506.5,0.1,2e-05,0.0,0.00185]
[1780083358795,53.82,73499.52,0.1,1e-05,0.0,0.00181]
[1780083362826,53.82,73516.95,0.1,2e-05,0.0,0.0019]
[1780083367860,53.82,73524.63,0.1,2e-05,0.0,0.00194]
[1780083372904,53.82,73520.69,0.1,2e-05,0.0,0.00192]
[1780083377934,53.82,73508.41,0.1,2e-05,0.0,0.00186]
[1780083382969,53.82,73509.44,0.1,2e-05,0.0,0.00186]
[1780083388010,53.82,73512.13,0.1,2e-05,0.0,0.00188]
[1780083393039,53.82,73523.84,0.1,2e-05,0.0,0.00191]
[1780083398073,53.82,73537.8,0.1,2e-05,0.0,0.00199]
[1780083403127,53.82,73532.23,0.1,2e-05,0.0,0.00196]
[1780083408150,53.82,73526.19,0.1,2e-05,0.0,0.00193]
[1780083413184,53.82,73528.55,0.1,2e-05,0.0,0.00194]
[1780083418219,53.82,73534.6,0.1,2e-05,0.0,0.00197]
[1780083423257,53.82,73538.12,0.1,2e-05,0.0,0.00199]
[1780083428289,53.82,73532.75,0.1,2e-05,0.0,0.00196]
[1780083433326,53.82,73521.96,0.1,2e-05,0.0,0.0019]
[1780083438375,53.82,73532.87,0.1,2e-05,0.0,0.00196]
[1780083443410,53.82,73526.61,0.1,2e-05,0.0,0.00193]
[1780083448445,53.82,73527.87,0.1,2e-05,0.0,0.00194]
[1780083453478,53.82,73550.63,0.1,2e-05,0.0,0.00204]
[1780083458516,53.82,73562.37,0.1,2e-05,0.0,0.00211]
[1780083463552,53.82,73564.98,0.1,2e-05,0.0,0.00212]
[1780083468588,53.82,73571.46,0.1,2e-05,0.0,0.00216]
[1780083473623,53.82,73574.78,0.1,2e-05,0.0,0.00218]
[1780083478668,53.82,73581.48,0.1,2e-05,0.0,0.00222]
[1780083483765,53.82,73591.0,0.1,2e-05,0.0,0.00228]
[1780083488798,53.82,73601.62,0.1,2e-05,0.0,0.00235]
[1780083493832,53.82,73606.11,0.1,2e-05,0.0,0.00238]
[1780083498870,53.82,73599.03,0.1,2e-05,0.0,0.00233]
[1780083505919,53.82,73600.58,0.1,2e-05,0.0,0.00234]
[1780083510953,53.82,73605.5,0.1,2e-05,0.0,0.00238]
[1780083515995,53.82,73609.12,0.1,2e-05,0.0,0.00237]
[1780083521047,53.82,73615.58,0.1,2e-05,0.0,0.00241]
[1780083526081,53.82,73610.27,0.1,2e-05,0.0,0.00238]
[1780083531116,53.82,73616.59,0.1,2e-05,0.0,0.00242]
[1780083536152,53.82,73616.14,0.1,2e-05,0.0,0.00242]
[1780083541187,53.82,73614.95,0.1,2e-05,0.0,0.00241]
[1780083546221,53.82,73596.38,0.1,2e-05,0.0,0.00229]
[1780083551256,53.82,73594.35,0.1,2e-05,0.0,0.00228]
[1780083556295,53.82,73592.05,0.1,2e-05,0.0,0.00226]
[1780083561326,53.82,73592.65,0.1,2e-05,0.0,0.00226]
[1780083566361,53.82,73593.94,0.1,2e-05,0.0,0.00227]
[1780083571398,53.82,73596.22,0.1,2e-05,0.0,0.00226]
[1780083576432,53.82,73608.34,0.1,2e-05,0.0,0.00234]
[1780083581466,53.82,73609.69,0.1,2e-05,0.0,0.00235]
[1780083586508,53.82,73610.12,0.1,2e-05,0.0,0.00235]
[1780083590529,53.82,73594.14,0.1,2e-05,0.0,0.00225]
[1780083595564,53.82,73595.02,0.1,2e-05,0.0,0.00225]
[1780083600600,53.82,73596.33,0.1,2e-05,0.0,0.00226]
[1780083605642,53.82,73613.88,0.1,2e-05,0.0,0.00237]
[1780083610677,53.82,73622.6,0.1,2e-05,0.0,0.00243]
[1780083615717,53.82,73623.56,0.1,2e-05,0.0,0.00244]
[1780083620750,53.82,73623.44,0.1,2e-05,0.0,0.00244]
[1780083625788,53.82,73616.09,0.1,2e-05,0.0,0.00239]
[1780083630821,53.82,73612.87,0.1,2e-05,0.0,0.00237]
[1780083632838,53.82,73605.1,0.1,2e-05,0.0,0.00229]
[1780083637869,53.82,73605.3,0.1,2e-05,0.0,0.00229]
[1780083640890,53.82,73621.58,0.1,2e-05,0.0,0.0024]
[1780083645926,53.82,73624.36,0.1,2e-05,0.0,0.00241]
[1780083650961,53.82,73621.33,0.1,2e-05,0.0,0.00239]
[1780083655996,53.82,73619.44,0.1,2e-05,0.0,0.00238]
[1780083661038,53.82,73624.35,0.1,2e-05,0.0,0.00241]
[1780083666083,53.82,73625.52,0.1,2e-05,0.0,0.00242]
[1780083671113,53.82,73626.89,0.1,2e-05,0.0,0.00243]
[1780083676146,53.82,73624.28,0.1,2e-05,0.0,0.00241]
[1780083681188,53.82,73623.69,0.1,2e-05,0.0,0.00241]
[1780083686219,53.82,73618.35,0.1,2e-05,0.0,0.00237]
[1780083691255,53.82,73610.56,0.1,2e-05,0.0,0.0023]
[1780083696291,53.82,73612.73,0.1,2e-05,0.0,0.00231]
[1780083701325,53.82,73603.99,0.1,2e-05,0.0,0.00225]
[1780083706359,53.82,73594.97,0.1,2e-05,0.0,0.0022]
[1780083711396,53.82,73596.06,0.1,2e-05,0.0,0.0022]
[1780083716430,53.82,73591.41,0.1,2e-05,0.0,0.00218]
[1780083721465,53.82,73593.27,0.1,2e-05,0.0,0.00219]
[1780083726500,53.82,73584.66,0.1,2e-05,0.0,0.00214]
[1780083731536,53.82,73593.28,0.1,2e-05,0.0,0.00219]
[1780083736570,53.82,73591.94,0.1,2e-05,0.0,0.00218]
[1780083741606,53.82,73592.06,0.1,2e-05,0.0,0.00218]
[1780083746641,53.82,73600.93,0.1,2e-05,0.0,0.00223]
[1780083751676,53.82,73601.4,0.1,2e-05,0.0,0.00221]
[1780083756709,53.82,73600.4,0.1,2e-05,0.0,0.0022]
[1780083761745,53.82,73601.34,0.1,2e-05,0.0,0.00221]
[1780083766787,53.82,73601.54,0.1,2e-05,0.0,0.00221]
[1780083771817,53.82,73597.2,0.1,2e-05,0.0,0.00218]
[1780083776850,53.82,73590.07,0.1,2e-05,0.0,0.00214]
[1780083781888,53.82,73587.5,0.1,2e-05,0.0,0.00213]
[1780083786923,53.82,73589.6,0.1,2e-05,0.0,0.00214]
[1780083791959,53.82,73590.01,0.1,2e-05,0.0,0.00214]
[1780083799007,53.82,73586.91,0.1,2e-05,0.0,0.00212]
[1780083804044,53.82,73579.78,0.1,2e-05,0.0,0.00208]
[1780083809080,53.82,73570.15,0.1,2e-05,0.0,0.00202]
[1780083814114,53.82,73573.5,0.1,2e-05,0.0,0.00202]
[1780083819150,53.82,73575.55,0.1,2e-05,0.0,0.00203]
[1780083826199,53.82,73575.23,0.1,2e-05,0.0,0.00203]
[1780083831234,53.82,73569.56,0.1,2e-05,0.0,0.002]
[1780083836268,53.82,73576.4,0.1,2e-05,0.0,0.00204]
[1780083841306,53.82,73578.23,0.1,2e-05,0.0,0.00205]
[1780083846340,53.82,73575.75,0.1,2e-05,0.0,0.00203]
[1780083851376,53.82,73575.28,0.1,2e-05,0.0,0.00203]
[1780083856425,53.82,73564.76,0.1,2e-05,0.0,0.00197]
[1780083861460,53.82,73558.99,0.1,2e-05,0.0,0.00194]
[1780083866494,53.82,73564.98,0.1,2e-05,0.0,0.00197]
[1780083871529,53.82,73562.62,0.1,2e-05,0.0,0.00193]
[1780083876564,53.82,73568.74,0.1,2e-05,0.0,0.00197]
[1780083881600,53.82,73572.09,0.1,2e-05,0.0,0.00199]
[1780083887649,53.82,73585.7,0.1,2e-05,0.0,0.00206]
[1780083892680,53.82,73587.26,0.1,2e-05,0.0,0.00207]
[1780083897720,53.82,73586.1,0.1,2e-05,0.0,0.00207]
[1780083902752,53.82,73589.68,0.1,2e-05,0.0,0.00209]
[1780083907787,53.82,73589.24,0.1,2e-05,0.0,0.00208]
[1780083912822,53.82,73583.02,0.1,2e-05,0.0,0.00205]
[1780083917865,53.82,73587.8,0.1,2e-05,0.0,0.00208]
[1780083922893,53.82,73596.68,0.1,2e-05,0.0,0.00213]
[1780083927927,53.82,73597.34,0.1,2e-05,0.0,0.00213]
[1780083932965,53.82,73598.99,0.1,2e-05,0.0,0.00212]
[1780083938000,53.82,73598.22,0.1,2e-05,0.0,0.00211]
[1780083943037,53.82,73600.69,0.1,2e-05,0.0,0.00213]
[1780083948071,53.82,73604.33,0.1,2e-05,0.0,0.00215]
[1780083953107,53.82,73607.0,0.1,2e-05,0.0,0.00216]
[1780083958144,53.82,73616.34,0.1,2e-05,0.0,0.00222]
[1780083963186,53.82,73597.79,0.1,2e-05,0.0,0.00211]
[1780083968216,53.82,73594.95,0.1,2e-05,0.0,0.00209]
[1780083973250,53.82,73595.63,0.1,2e-05,0.0,0.0021]
[1780083978290,53.82,73595.21,0.1,2e-05,0.0,0.00209]
[1780083981629,53.82,73578.4,0.1,2e-05,0.0,0.002]
[1780083987351,53.82,73574.86,0.1,2e-05,0.0,0.00198]
[1780083991715,53.82,73565.97,0.1,2e-05,0.0,0.0019]
[1780083997419,53.82,73567.78,0.1,2e-05,0.0,0.00191]
[1780084002456,53.82,73566.48,0.1,2e-05,0.0,0.00191]
[1780084007490,53.82,73558.92,0.1,2e-05,0.0,0.00187]
[1780084012527,53.82,73554.93,0.1,2e-05,0.0,0.00185]
[1780084017560,53.82,73561.55,0.1,2e-05,0.0,0.00188]
[1780084022597,53.82,73561.77,0.1,2e-05,0.0,0.00188]
[1780084027632,53.82,73561.76,0.1,2e-05,0.0,0.00188]
[1780084032666,53.82,73563.03,0.1,2e-05,0.0,0.00189]
[1780084037701,53.82,73563.92,0.1,2e-05,0.0,0.00189]
[1780084042736,53.82,73563.83,0.1,2e-05,0.0,0.00189]
[1780084047772,53.82,73564.4,0.1,2e-05,0.0,0.0019]
[1780084052807,53.82,73576.23,0.1,2e-05,0.0,0.00194]
[1780084057842,53.82,73587.74,0.1,2e-05,0.0,0.002]
[1780084062878,53.82,73575.53,0.1,2e-05,0.0,0.00193]
[1780084067912,53.82,73564.48,0.1,2e-05,0.0,0.00187]
[1780084072952,53.82,73557.98,0.1,2e-05,0.0,0.00184]
[1780084077985,53.82,73554.87,0.1,2e-05,0.0,0.00182]
[1780084083018,53.82,73551.09,0.1,1e-05,0.0,0.0018]
[1780084088053,53.82,73550.73,0.1,1e-05,0.0,0.0018]
[1780084092458,53.82,73531.72,0.1,1e-05,0.0,0.00171]
[1780084096110,53.82,73547.95,0.1,1e-05,0.0,0.00179]
[1780084101147,53.82,73551.89,0.1,1e-05,0.0,0.00181]
[1780084106180,53.82,73550.55,0.1,1e-05,0.0,0.0018]
[1780084111215,53.82,73546.1,0.1,1e-05,0.0,0.00175]
[1780084117258,53.82,73551.14,0.1,1e-05,0.0,0.00178]
[1780084122677,53.82,73551.05,0.1,1e-05,0.0,0.00178]
[1780084128335,53.82,73551.17,0.1,1e-05,0.0,0.00178]
[1780084133370,53.82,73550.71,0.1,1e-05,0.0,0.00178]
[1780084138407,53.82,73551.03,0.1,1e-05,0.0,0.00178]
[1780084143440,53.82,73559.31,0.1,2e-05,0.0,0.00182]
[1780084148475,53.82,73558.61,0.1,2e-05,0.0,0.00182]
[1780084153511,53.82,73558.17,0.1,2e-05,0.0,0.00182]
[1780084158548,53.82,73551.74,0.1,1e-05,0.0,0.00178]
[1780084163581,53.82,73552.0,0.1,1e-05,0.0,0.00178]
[1780084168616,53.82,73554.86,0.1,1e-05,0.0,0.0018]
[1780084173651,53.82,73554.49,0.1,1e-05,0.0,0.00177]
[1780084178688,53.82,73551.72,0.1,1e-05,0.0,0.00176]
[1780084183720,53.82,73553.05,0.1,1e-05,0.0,0.00177]
[1780084188756,53.82,73559.62,0.1,1e-05,0.0,0.0018]
[1780084193792,53.82,73566.91,0.1,2e-05,0.0,0.00184]
[1780084198825,53.82,73566.19,0.1,2e-05,0.0,0.00183]
[1780084203873,53.82,73566.15,0.1,2e-05,0.0,0.00183]
[1780084208901,53.82,73562.9,0.1,2e-05,0.0,0.00182]
[1780084213936,53.82,73560.02,0.1,1e-05,0.0,0.0018]
[1780084218975,53.82,73558.94,0.1,1e-05,0.0,0.0018]
[1780084224029,53.82,73559.7,0.1,1e-05,0.0,0.0018]
[1780084229046,53.82,73564.03,0.1,2e-05,0.0,0.00182]
[1780084234094,53.82,73561.17,0.1,1e-05,0.0,0.00179]
[1780084239127,53.82,73548.41,0.1,1e-05,0.0,0.00172]
[1780084243539,53.82,73529.69,0.1,1e-05,0.0,0.00163]
[1780084249197,53.82,73527.92,0.1,1e-05,0.0,0.00162]
[1780084254232,53.82,73528.01,0.1,1e-05,0.0,0.00162]
[1780084259266,53.82,73526.69,0.1,1e-05,0.0,0.00162]
[1780084263680,53.82,73542.87,0.1,1e-05,0.0,0.00169]
[1780084269338,53.82,73535.11,0.1,1e-05,0.0,0.00166]
[1780084274373,53.82,73535.38,0.1,1e-05,0.0,0.00166]
[1780084279407,53.82,73539.9,0.1,1e-05,0.0,0.00168]
[1780084284442,53.82,73539.6,0.1,1e-05,0.0,0.00168]
[1780084289480,53.82,73540.34,0.1,1e-05,0.0,0.00168]
[1780084294515,53.82,73540.17,0.1,1e-05,0.0,0.00166]
[1780084299548,53.82,73540.18,0.1,1e-05,0.0,0.00166]
[1780084304584,53.82,73538.61,0.1,1e-05,0.0,0.00165]
[1780084309618,53.82,73540.12,0.1,1e-05,0.0,0.00166]
[1780084314657,53.82,73540.35,0.1,1e-05,0.0,0.00166]
[1780084319692,53.82,73527.4,0.1,1e-05,0.0,0.0016]
[1780084324727,53.82,73517.7,0.1,1e-05,0.0,0.00156]
[1780084329761,53.82,73510.38,0.1,1e-05,0.0,0.00152]
[1780084334797,53.82,73510.1,0.1,1e-05,0.0,0.00152]
[1780084339837,53.82,73516.79,0.1,1e-05,0.0,0.00155]
[1780084344871,53.82,73503.96,0.1,1e-05,0.0,0.0015]
[1780084349906,53.82,73515.17,0.1,1e-05,0.0,0.00155]
[1780084354954,53.82,73513.58,0.1,1e-05,0.0,0.00152]
[1780084359990,53.82,73501.12,0.1,1e-05,0.0,0.00147]
[1780084365025,53.82,73509.13,0.1,1e-05,0.0,0.0015]
[1780084370060,53.82,73526.45,0.1,1e-05,0.0,0.00158]
[1780084375097,53.82,73518.76,0.1,1e-05,0.0,0.00154]
[1780084380131,53.82,73519.26,0.1,1e-05,0.0,0.00154]
[1780084385167,53.82,73515.96,0.1,1e-05,0.0,0.00153]
[1780084390236,53.82,73516.34,0.1,1e-05,0.0,0.00153]
[1780084395241,53.82,73525.9,0.1,1e-05,0.0,0.00157]
[1780084400276,53.82,73528.58,0.1,1e-05,0.0,0.00159]
[1780084404683,53.82,73546.94,0.1,1e-05,0.0,0.00167]
[1780084410346,53.82,73552.79,0.1,1e-05,0.0,0.0017]
[1780084415381,53.82,73554.55,0.1,1e-05,0.0,0.00169]
[1780084420433,53.82,73555.51,0.1,1e-05,0.0,0.00169]
[1780084425452,53.82,73545.06,0.1,1e-05,0.0,0.00164]
[1780084430486,53.82,73536.34,0.1,1e-05,0.0,0.0016]
[1780084435521,53.82,73537.06,0.1,1e-05,0.0,0.0016]
[1780084440561,53.82,73537.98,0.1,1e-05,0.0,0.00161]
[1780084445593,53.82,73522.48,0.1,1e-05,0.0,0.00154]
[1780084450626,53.82,73513.27,0.1,1e-05,0.0,0.0015]
[1780084455661,53.82,73520.09,0.1,1e-05,0.0,0.00153]
[1780084460697,53.82,73519.72,0.1,1e-05,0.0,0.00153]
[1780084465732,53.82,73515.91,0.1,1e-05,0.0,0.00151]
[1780084470775,53.82,73515.25,0.1,1e-05,0.0,0.00151]
[1780084472781,53.82,73502.41,0.1,1e-05,0.0,0.00143]
[1780084477816,53.82,73497.11,0.1,1e-05,0.0,0.00141]
[1780084482851,53.82,73493.13,0.1,1e-05,0.0,0.00139]
[1780084487885,53.82,73494.22,0.1,1e-05,0.0,0.0014]
[1780084492921,53.82,73493.75,0.1,1e-05,0.0,0.0014]
[1780084497957,53.82,73493.9,0.1,1e-05,0.0,0.0014]
[1780084502992,53.82,73485.13,0.1,1e-05,0.0,0.00136]
[1780084508027,53.82,73500.74,0.1,1e-05,0.0,0.00143]
[1780084513063,53.82,73504.19,0.1,1e-05,0.0,0.00144]
[1780084518117,53.82,73501.24,0.1,1e-05,0.0,0.00143]
[1780084521121,53.82,73517.54,0.1,1e-05,0.0,0.0015]
[1780084526157,53.82,73513.16,0.1,1e-05,0.0,0.00148]
[1780084531191,53.82,73512.61,0.1,1e-05,0.0,0.00146]
[1780084537235,53.82,73512.73,0.1,1e-05,0.0,0.00146]
[1780084542269,53.82,73505.65,0.1,1e-05,0.0,0.00143]
[1780084547305,53.82,73502.9,0.1,1e-05,0.0,0.00142]
[1780084552339,53.82,73496.82,0.1,1e-05,0.0,0.00139]
[1780084557374,53.82,73495.44,0.1,1e-05,0.0,0.00139]
[1780084562414,53.82,73486.76,0.1,1e-05,0.0,0.00135]
[1780084567449,53.82,73476.73,0.1,1e-05,0.0,0.00131]
[1780084572482,53.82,73476.29,0.1,1e-05,0.0,0.00131]
[1780084577522,53.82,73467.03,0.1,1e-05,0.0,0.00128]
[1780084582558,53.82,73452.76,0.1,1e-05,0.0,0.00122]
[1780084587593,53.82,73451.56,0.1,1e-05,0.0,0.00122]
[1780084592628,53.82,73452.29,0.1,1e-05,0.0,0.00121]
[1780084597665,53.82,73450.25,0.1,1e-05,0.0,0.0012]
[1780084602700,53.82,73465.87,0.1,1e-05,0.0,0.00125]
[1780084607739,53.82,73463.41,0.1,1e-05,0.0,0.00125]
[1780084612810,53.82,73455.07,0.1,1e-05,0.0,0.00122]
[1780084614817,53.82,73432.32,0.1,1e-05,0.0,0.00114]
[1780084620859,53.82,73432.97,0.1,1e-05,0.0,0.00114]
[1780084625896,53.82,73419.91,0.1,1e-05,0.0,0.0011]
[1780084630929,53.82,73417.55,0.1,1e-05,0.0,0.00109]
[1780084632302,53.82,73436.79,0.1,1e-05,0.0,0.00115]
[1780084637981,53.82,73440.94,0.1,1e-05,0.0,0.00117]
[1780084643019,53.82,73442.24,0.1,1e-05,0.0,0.00117]
[1780084648051,53.82,73441.83,0.1,1e-05,0.0,0.00117]
[1780084654091,53.82,73441.23,0.1,1e-05,0.0,0.00115]
[1780084659128,53.82,73442.57,0.1,1e-05,0.0,0.00116]
[1780084664162,53.82,73445.03,0.1,1e-05,0.0,0.00117]
[1780084669196,53.82,73441.94,0.1,1e-05,0.0,0.00115]
[1780084674233,53.82,73441.26,0.1,1e-05,0.0,0.00115]
[1780084679270,53.82,73439.53,0.1,1e-05,0.0,0.00115]
[1780084684311,53.82,73441.22,0.1,1e-05,0.0,0.00115]
[1780084686325,53.82,73423.52,0.1,1e-05,0.0,0.00109]
[1780084691361,53.82,73418.3,0.1,1e-05,0.0,0.00108]
[1780084696396,53.82,73419.9,0.1,1e-05,0.0,0.00108]
[1780084701430,53.82,73421.11,0.1,1e-05,0.0,0.00109]
[1780084706466,53.82,73422.66,0.1,1e-05,0.0,0.00109]
[1780084711501,53.82,73423.64,0.1,1e-05,0.0,0.00108]
[1780084716535,53.82,73433.13,0.1,1e-05,0.0,0.00111]
[1780084721571,53.82,73432.91,0.1,1e-05,0.0,0.00111]
[1780084726605,53.82,73433.35,0.1,1e-05,0.0,0.00111]
[1780084731641,53.82,73436.25,0.1,1e-05,0.0,0.00112]
[1780084736675,53.82,73436.09,0.1,1e-05,0.0,0.00112]
[1780084741712,53.82,73429.44,0.1,1e-05,0.0,0.0011]
[1780084746749,53.82,73436.34,0.1,1e-05,0.0,0.00112]
[1780084751783,53.82,73437.15,0.1,1e-05,0.0,0.00112]
[1780084756817,53.82,73438.87,0.1,1e-05,0.0,0.00113]
[1780084761853,53.82,73438.08,0.1,1e-05,0.0,0.00113]
[1780084766892,53.82,73434.87,0.1,1e-05,0.0,0.00112]
[1780084771925,53.82,73432.99,0.1,1e-05,0.0,0.00109]
[1780084776958,53.82,73433.88,0.1,1e-05,0.0,0.0011]
[1780084781993,53.82,73430.79,0.1,1e-05,0.0,0.00109]
[1780084787031,53.82,73436.82,0.1,1e-05,0.0,0.00111]
[1780084792063,53.82,73432.26,0.1,1e-05,0.0,0.00109]
[1780084797098,53.82,73442.61,0.1,1e-05,0.0,0.00113]
[1780084800142,53.82,73417.01,0.1,1e-05,0.0,0.00104]
[1780084803554,53.82,73441.18,0.1,1e-05,0.0,0.00112]
[1780084809236,53.82,73443.26,0.1,1e-05,0.0,0.00113]
[1780084814271,53.82,73442.9,0.1,1e-05,0.0,0.00113]
[1780084819311,53.82,73455.24,0.1,1e-05,0.0,0.00117]
[1780084824352,53.82,73457.11,0.1,1e-05,0.0,0.00118]
[1780084829386,53.82,73457.99,0.1,1e-05,0.0,0.00118]
[1780084834417,53.82,73462.27,0.1,1e-05,0.0,0.00118]
[1780084839452,53.82,73470.01,0.1,1e-05,0.0,0.0012]
[1780084844487,53.82,73467.4,0.1,1e-05,0.0,0.00119]
[1780084849522,53.82,73466.9,0.1,1e-05,0.0,0.00119]
[1780084854557,53.82,73466.76,0.1,1e-05,0.0,0.00119]
[1780084859593,53.82,73466.16,0.1,1e-05,0.0,0.00119]
[1780084864628,53.82,73473.65,0.1,1e-05,0.0,0.00122]
[1780084869662,53.82,73473.47,0.1,1e-05,0.0,0.00122]
[1780084874698,53.82,73475.24,0.1,1e-05,0.0,0.00122]
[1780084879733,53.82,73475.47,0.1,1e-05,0.0,0.00122]
[1780084884767,53.82,73471.23,0.1,1e-05,0.0,0.00121]
[1780084889801,53.82,73469.72,0.1,1e-05,0.0,0.0012]
[1780084894837,53.82,73475.06,0.1,1e-05,0.0,0.00121]
[1780084899876,53.82,73478.57,0.1,1e-05,0.0,0.00122]
[1780084904908,53.82,73487.3,0.1,1e-05,0.0,0.00125]
[1780084909944,53.82,73488.13,0.1,1e-05,0.0,0.00125]
[1780084914978,53.82,73483.39,0.1,1e-05,0.0,0.00124]
[1780084920035,53.82,73473.11,0.1,1e-05,0.0,0.0012]
[1780084925061,53.82,73475.16,0.1,1e-05,0.0,0.00121]
[1780084930099,53.82,73478.44,0.1,1e-05,0.0,0.00122]
[1780084935130,53.82,73478.0,0.1,1e-05,0.0,0.00122]
[1780084940166,53.82,73475.65,0.1,1e-05,0.0,0.00121]
[1780084945202,53.82,73473.62,0.1,1e-05,0.0,0.0012]
[1780084950237,53.82,73470.77,0.1,1e-05,0.0,0.00119]
[1780084955271,53.82,73465.65,0.1,1e-05,0.0,0.00116]
[1780084960309,53.82,73453.7,0.1,1e-05,0.0,0.00112]
[1780084965343,53.82,73456.86,0.1,1e-05,0.0,0.00113]
[1780084970380,53.82,73457.3,0.1,1e-05,0.0,0.00113]
[1780084975413,53.82,73458.21,0.1,1e-05,0.0,0.00113]
[1780084980449,53.82,73455.41,0.1,1e-05,0.0,0.00112]
[1780084985488,53.82,73461.09,0.1,1e-05,0.0,0.00114]
[1780084990529,53.82,73462.27,0.1,1e-05,0.0,0.00115]
[1780084995557,53.82,73448.77,0.1,1e-05,0.0,0.0011]
[1780085000594,53.82,73448.97,0.1,1e-05,0.0,0.0011]
[1780085005627,53.82,73448.7,0.1,1e-05,0.0,0.0011]
[1780085010661,53.82,73452.85,0.1,1e-05,0.0,0.00111]
[1780085015697,53.82,73454.17,0.1,1e-05,0.0,0.0011]
[1780085020732,53.82,73452.16,0.1,1e-05,0.0,0.0011]
[1780085024765,53.82,73434.88,0.1,1e-05,0.0,0.00104]
[1780085030807,53.82,73440.92,0.1,1e-05,0.0,0.00106]
[1780085035841,53.82,73441.71,0.1,1e-05,0.0,0.00106]
[1780085040875,53.82,73442.22,0.1,1e-05,0.0,0.00107]
[1780085045913,53.82,73429.07,0.1,1e-05,0.0,0.00102]
[1780085050983,53.82,73431.63,0.1,1e-05,0.0,0.00103]
[1780085056000,53.82,73421.57,0.1,1e-05,0.0,0.001]
[1780085061036,53.82,73431.39,0.1,1e-05,0.0,0.00103]
[1780085066069,53.82,73426.79,0.1,1e-05,0.0,0.00102]
[1780085071105,53.82,73438.37,0.1,1e-05,0.0,0.00104]
[1780085076141,53.82,73444.51,0.1,1e-05,0.0,0.00106]
[1780085081175,53.82,73454.99,0.1,1e-05,0.0,0.00109]
[1780085086210,53.82,73459.88,0.1,1e-05,0.0,0.00111]
[1780085091245,53.82,73461.26,0.1,1e-05,0.0,0.00111]
[1780085096281,53.82,73464.73,0.1,1e-05,0.0,0.00112]
[1780085101317,53.82,73475.24,0.1,1e-05,0.0,0.00116]
[1780085106354,53.82,73472.27,0.1,1e-05,0.0,0.00115]
[1780085111388,53.82,73473.59,0.1,1e-05,0.0,0.00115]
[1780085116425,53.82,73476.45,0.1,1e-05,0.0,0.00116]
[1780085121463,53.82,73477.9,0.1,1e-05,0.0,0.00117]
[1780085126499,53.82,73478.25,0.1,1e-05,0.0,0.00117]
[1780085132538,53.82,73478.44,0.1,1e-05,0.0,0.00115]
[1780085137573,53.82,73478.11,0.1,1e-05,0.0,0.00115]
[1780085142608,53.82,73464.49,0.1,1e-05,0.0,0.00111]
[1780085148650,53.82,73465.54,0.1,1e-05,0.0,0.00111]
[1780085153685,53.82,73479.46,0.1,1e-05,0.0,0.00116]
[1780085157714,53.82,73504.1,0.1,1e-05,0.0,0.00124]
[1780085162750,53.82,73508.33,0.1,1e-05,0.0,0.00126]
[1780085167786,53.82,73508.87,0.1,1e-05,0.0,0.00126]
[1780085172821,53.82,73508.61,0.1,1e-05,0.0,0.00126]
[1780085177858,53.82,73506.81,0.1,1e-05,0.0,0.00125]
[1780085180889,53.82,73489.02,0.1,1e-05,0.0,0.00119]
[1780085186307,53.82,73488.42,0.1,1e-05,0.0,0.00119]
[1780085191955,53.82,73486.1,0.1,1e-05,0.0,0.00116]
[1780085196990,53.82,73483.23,0.1,1e-05,0.0,0.00115]
[1780085202025,53.82,73482.1,0.1,1e-05,0.0,0.00115]
[1780085207062,53.82,73484.52,0.1,1e-05,0.0,0.00116]
[1780085212094,53.82,73487.59,0.1,1e-05,0.0,0.00117]
[1780085217133,53.82,73497.44,0.1,1e-05,0.0,0.0012]
[1780085222169,53.82,73503.51,0.1,1e-05,0.0,0.00123]
[1780085227202,53.82,73505.03,0.1,1e-05,0.0,0.00123]
[1780085232237,53.82,73504.48,0.1,1e-05,0.0,0.00123]
[1780085237273,53.82,73502.4,0.1,1e-05,0.0,0.00122]
[1780085242306,53.82,73499.0,0.1,1e-05,0.0,0.00121]
[1780085247342,53.82,73498.76,0.1,1e-05,0.0,0.00121]
[1780085252377,53.82,73497.77,0.1,1e-05,0.0,0.00119]
[1780085257413,53.82,73495.35,0.1,1e-05,0.0,0.00118]
[1780085262448,53.82,73494.36,0.1,1e-05,0.0,0.00118]
[1780085267481,53.82,73493.35,0.1,1e-05,0.0,0.00117]
[1780085272519,53.82,73479.61,0.1,1e-05,0.0,0.00113]
[1780085277553,53.82,73481.91,0.1,1e-05,0.0,0.00113]
[1780085282587,53.82,73486.62,0.1,1e-05,0.0,0.00115]
[1780085287623,53.82,73497.87,0.1,1e-05,0.0,0.00119]
[1780085292659,53.82,73510.66,0.1,1e-05,0.0,0.00123]
[1780085297081,53.82,73532.0,0.1,1e-05,0.0,0.00131]
[1780085302736,53.82,73542.45,0.1,1e-05,0.0,0.00136]
[1780085307771,53.82,73544.42,0.1,1e-05,0.0,0.00136]
[1780085312806,53.82,73544.59,0.1,1e-05,0.0,0.00135]
[1780085317844,53.82,73546.98,0.1,1e-05,0.0,0.00136]
[1780085322876,53.82,73557.0,0.1,1e-05,0.0,0.0014]
[1780085327913,53.82,73559.5,0.1,1e-05,0.0,0.00141]
[1780085332947,53.82,73560.47,0.1,1e-05,0.0,0.00141]
[1780085337983,53.82,73562.11,0.1,1e-05,0.0,0.00142]
[1780085343018,53.82,73550.57,0.1,1e-05,0.0,0.00137]
[1780085344025,53.82,73527.71,0.1,1e-05,0.0,0.00128]
[1780085349060,53.82,73518.87,0.1,1e-05,0.0,0.00125]
[1780085356109,53.82,73518.4,0.1,1e-05,0.0,0.00125]
[1780085361146,53.82,73518.57,0.1,1e-05,0.0,0.00125]
[1780085366183,53.82,73531.58,0.1,1e-05,0.0,0.0013]
[1780085371217,53.82,73531.51,0.1,1e-05,0.0,0.00128]
[1780085377259,53.82,73532.7,0.1,1e-05,0.0,0.00128]
[1780085384308,53.82,73532.87,0.1,1e-05,0.0,0.00128]
[1780085389342,53.82,73534.18,0.1,1e-05,0.0,0.00129]
[1780085394378,53.82,73544.81,0.1,1e-05,0.0,0.00133]
[1780085399414,53.82,73545.2,0.1,1e-05,0.0,0.00133]
[1780085404447,53.82,73539.77,0.1,1e-05,0.0,0.00131]
[1780085409486,53.82,73540.17,0.1,1e-05,0.0,0.00131]
[1780085414518,53.82,73539.86,0.1,1e-05,0.0,0.00131]
[1780085419556,53.82,73539.53,0.1,1e-05,0.0,0.00131]
[1780085423587,53.82,73521.96,0.1,1e-05,0.0,0.00124]
[1780085428621,53.82,73519.78,0.1,1e-05,0.0,0.00123]
[1780085433657,53.82,73523.65,0.1,1e-05,0.0,0.00123]
[1780085438691,53.82,73531.14,0.1,1e-05,0.0,0.00126]
[1780085443727,53.82,73533.31,0.1,1e-05,0.0,0.00127]
[1780085448761,53.82,73536.76,0.1,1e-05,0.0,0.00128]
[1780085452789,53.82,73553.84,0.1,1e-05,0.0,0.00135]
[1780085456817,53.82,73571.2,0.1,1e-05,0.0,0.00142]
[1780085461854,53.82,73578.51,0.1,1e-05,0.0,0.00145]
[1780085466887,53.82,73574.99,0.1,1e-05,0.0,0.00143]
[1780085471923,53.82,73575.22,0.1,1e-05,0.0,0.00143]
[1780085476957,53.82,73574.55,0.1,1e-05,0.0,0.00143]
[1780085481992,53.82,73571.6,0.1,1e-05,0.0,0.00142]
[1780085487029,53.82,73566.47,0.1,1e-05,0.0,0.0014]
[1780085493069,53.82,73570.4,0.1,1e-05,0.0,0.00139]
[1780085498105,53.82,73574.63,0.1,1e-05,0.0,0.00141]
[1780085504146,53.82,73574.91,0.1,1e-05,0.0,0.00141]
[1780085509184,53.82,73568.5,0.1,1e-05,0.0,0.00139]
[1780085514217,53.82,73563.98,0.1,1e-05,0.0,0.00137]
[1780085519253,53.82,73558.46,0.1,1e-05,0.0,0.00135]
[1780085524289,53.82,73558.32,0.1,1e-05,0.0,0.00135]
[1780085528319,53.82,73541.01,0.1,1e-05,0.0,0.00128]
[1780085534359,53.82,73538.97,0.1,1e-05,0.0,0.00127]
[1780085539394,53.82,73536.81,0.1,1e-05,0.0,0.00126]
[1780085544428,53.82,73531.44,0.1,1e-05,0.0,0.00124]
[1780085550472,53.82,73533.07,0.1,1e-05,0.0,0.00125]
[1780085555516,53.82,73533.14,0.1,1e-05,0.0,0.00123]
[1780085561550,53.82,73538.98,0.1,1e-05,0.0,0.00125]
[1780085566585,53.82,73540.47,0.1,1e-05,0.0,0.00126]
[1780085571620,53.82,73541.06,0.1,1e-05,0.0,0.00126]
[1780085576658,53.82,73539.48,0.1,1e-05,0.0,0.00126]
[1780085581695,53.82,73537.04,0.1,1e-05,0.0,0.00125]
[1780085586725,53.82,73532.82,0.1,1e-05,0.0,0.00123]
[1780085591760,53.82,73526.54,0.1,1e-05,0.0,0.00121]
[1780085596796,53.82,73530.21,0.1,1e-05,0.0,0.00122]
[1780085601831,53.82,73530.35,0.1,1e-05,0.0,0.00122]
[1780085606865,53.82,73531.58,0.1,1e-05,0.0,0.00123]
[1780085611917,53.82,73525.44,0.1,1e-05,0.0,0.00119]
[1780085616939,53.82,73527.54,0.1,1e-05,0.0,0.0012]
[1780085621975,53.82,73527.97,0.1,1e-05,0.0,0.0012]
[1780085627014,53.82,73521.73,0.1,1e-05,0.0,0.00118]
[1780085632052,53.82,73524.3,0.1,1e-05,0.0,0.00118]
[1780085637087,53.82,73539.59,0.1,1e-05,0.0,0.00124]
[1780085642122,53.82,73551.03,0.1,1e-05,0.0,0.00128]
[1780085647156,53.82,73556.22,0.1,1e-05,0.0,0.0013]
[1780085652191,53.82,73559.24,0.1,1e-05,0.0,0.00131]
[1780085657229,53.82,73557.0,0.1,1e-05,0.0,0.0013]
[1780085666290,53.82,73553.58,0.1,1e-05,0.0,0.00129]
[1780085671325,53.82,73553.95,0.1,1e-05,0.0,0.00128]
[1780085676361,53.82,73552.58,0.1,1e-05,0.0,0.00127]
[1780085681394,53.82,73551.49,0.1,1e-05,0.0,0.00127]
[1780085686429,53.82,73552.17,0.1,1e-05,0.0,0.00127]
[1780085691464,53.82,73548.93,0.1,1e-05,0.0,0.00126]
[1780085696500,53.82,73549.97,0.1,1e-05,0.0,0.00126]
[1780085701561,53.82,73550.29,0.1,1e-05,0.0,0.00126]
[1780085707587,53.82,73536.94,0.1,1e-05,0.0,0.00121]
[1780085712622,53.82,73537.1,0.1,1e-05,0.0,0.00121]
[1780085717662,53.82,73534.96,0.1,1e-05,0.0,0.00121]
[1780085723696,53.82,73538.45,0.1,1e-05,0.0,0.00122]
[1780085728734,53.82,73543.86,0.1,1e-05,0.0,0.00124]
[1780085733766,53.82,73552.56,0.1,1e-05,0.0,0.00125]
[1780085738802,53.82,73551.33,0.1,1e-05,0.0,0.00125]
[1780085743841,53.82,73553.76,0.1,1e-05,0.0,0.00126]
[1780085748872,53.82,73555.26,0.1,1e-05,0.0,0.00126]
[1780085753907,53.82,73549.36,0.1,1e-05,0.0,0.00124]
[1780085758942,53.82,73549.16,0.1,1e-05,0.0,0.00124]
[1780085763985,53.82,73549.36,0.1,1e-05,0.0,0.00124]
[1780085767000,53.82,73530.81,0.1,1e-05,0.0,0.00118]
[1780085772036,53.82,73519.02,0.1,1e-05,0.0,0.00113]
[1780085777073,53.82,73525.38,0.1,1e-05,0.0,0.00116]
[1780085782165,53.82,73521.13,0.1,1e-05,0.0,0.00114]
[1780085788151,53.82,73513.26,0.1,1e-05,0.0,0.00112]
[1780085793185,53.82,73512.51,0.1,1e-05,0.0,0.0011]
[1780085798221,53.82,73512.67,0.1,1e-05,0.0,0.0011]
[1780085803254,53.82,73514.68,0.1,1e-05,0.0,0.0011]
[1780085808291,53.82,73519.28,0.1,1e-05,0.0,0.00112]
[1780085813326,53.82,73518.38,0.1,1e-05,0.0,0.00112]
[1780085818363,53.82,73520.44,0.1,1e-05,0.0,0.00112]
[1780085823399,53.82,73515.69,0.1,1e-05,0.0,0.00111]
[1780085828437,53.82,73507.3,0.1,1e-05,0.0,0.00108]
[1780085833486,53.82,73506.6,0.1,1e-05,0.0,0.00108]
[1780085836489,53.82,73489.97,0.1,1e-05,0.0,0.00103]
[1780085841525,53.82,73503.49,0.1,1e-05,0.0,0.00107]
[1780085846558,53.82,73497.67,0.1,1e-05,0.0,0.00105]
[1780085851594,53.82,73496.08,0.1,1e-05,0.0,0.00103]
[1780085856629,53.82,73496.37,0.1,1e-05,0.0,0.00103]
[1780085862672,53.82,73499.13,0.1,1e-05,0.0,0.00104]
[1780085867707,53.82,73500.4,0.1,1e-05,0.0,0.00104]
[1780085872745,53.82,73501.99,0.1,1e-05,0.0,0.00105]
[1780085877780,53.82,73504.31,0.1,1e-05,0.0,0.00106]
[1780085882815,53.82,73505.86,0.1,1e-05,0.0,0.00106]
[1780085887852,53.82,73503.83,0.1,1e-05,0.0,0.00105]
[1780085892888,53.82,73500.98,0.1,1e-05,0.0,0.00105]
[1780085897922,53.82,73500.61,0.1,1e-05,0.0,0.00104]
[1780085902959,53.82,73500.63,0.1,1e-05,0.0,0.00104]
[1780085909000,53.82,73500.75,0.1,1e-05,0.0,0.00105]
[1780085916049,53.82,73500.07,0.1,1e-05,0.0,0.00103]
[1780085921503,53.82,73500.56,0.1,1e-05,0.0,0.00103]
[1780085925114,53.82,73516.93,0.1,1e-05,0.0,0.00108]
[1780085930155,53.82,73535.78,0.1,1e-05,0.0,0.00114]
[1780085935214,53.82,73548.52,0.1,1e-05,0.0,0.00119]
[1780085940240,53.82,73553.98,0.1,1e-05,0.0,0.00121]
[1780085945276,53.82,73567.33,0.1,1e-05,0.0,0.00126]
[1780085950311,53.82,73566.52,0.1,1e-05,0.0,0.00125]
[1780085955346,53.82,73566.43,0.1,1e-05,0.0,0.00125]
[1780085960385,53.82,73554.65,0.1,1e-05,0.0,0.00121]
[1780085965418,53.82,73541.62,0.1,1e-05,0.0,0.00116]
[1780085970454,53.82,73531.35,0.1,1e-05,0.0,0.00113]
[1780085975488,53.82,73532.01,0.1,1e-05,0.0,0.00112]
[1780085980527,53.82,73534.04,0.1,1e-05,0.0,0.00112]
[1780085985559,53.82,73550.51,0.1,1e-05,0.0,0.00118]
[1780085990595,53.82,73553.26,0.1,1e-05,0.0,0.00119]
[1780085995629,53.82,73553.35,0.1,1e-05,0.0,0.00119]
[1780086000671,53.82,73553.24,0.1,1e-05,0.0,0.00119]
[1780086005702,53.82,73552.28,0.1,1e-05,0.0,0.00119]
[1780086010742,53.82,73565.41,0.1,1e-05,0.0,0.00123]
[1780086015771,53.82,73568.77,0.1,1e-05,0.0,0.00124]
[1780086020808,53.82,73572.67,0.1,1e-05,0.0,0.00126]
[1780086025842,53.82,73572.41,0.1,1e-05,0.0,0.00126]
[1780086031887,53.82,73572.12,0.1,1e-05,0.0,0.00124]
[1780086037929,53.82,73572.47,0.1,1e-05,0.0,0.00124]
[1780086043974,53.82,73571.69,0.1,1e-05,0.0,0.00124]
[1780086049008,53.82,73571.64,0.1,1e-05,0.0,0.00124]
[1780086054043,53.82,73577.57,0.1,1e-05,0.0,0.00126]
[1780086059081,53.82,73578.01,0.1,1e-05,0.0,0.00126]
[1780086064117,53.82,73579.49,0.1,1e-05,0.0,0.00127]
[1780086069150,53.82,73581.06,0.1,1e-05,0.0,0.00127]
[1780086074184,53.82,73581.7,0.1,1e-05,0.0,0.00128]
[1780086079220,53.82,73582.17,0.1,1e-05,0.0,0.00128]
[1780086084257,53.82,73582.53,0.1,1e-05,0.0,0.00128]
[1780086089292,53.82,73582.01,0.1,1e-05,0.0,0.00128]
[1780086094327,53.82,73583.53,0.1,1e-05,0.0,0.00127]
[1780086099362,53.82,73583.47,0.1,1e-05,0.0,0.00126]
[1780086105404,53.82,73583.13,0.1,1e-05,0.0,0.00126]
[1780086110440,53.82,73582.94,0.1,1e-05,0.0,0.00126]
[1780086115474,53.82,73583.48,0.1,1e-05,0.0,0.00126]
[1780086120529,53.82,73582.34,0.1,1e-05,0.0,0.00126]
[1780086127558,53.82,73581.05,0.1,1e-05,0.0,0.00126]
[1780086133022,53.82,73580.37,0.1,1e-05,0.0,0.00125]
[1780086138636,53.82,73580.54,0.1,1e-05,0.0,0.00125]
[1780086143670,53.82,73579.17,0.1,1e-05,0.0,0.00125]
[1780086148705,53.82,73579.36,0.1,1e-05,0.0,0.00125]
[1780086153742,53.82,73582.89,0.1,1e-05,0.0,0.00125]
[1780086158777,53.82,73589.07,0.1,1e-05,0.0,0.00127]
[1780086163817,53.82,73592.87,0.1,1e-05,0.0,0.00128]
[1780086168853,53.82,73603.13,0.1,1e-05,0.0,0.00132]
[1780086173888,53.82,73611.33,0.1,1e-05,0.0,0.00135]
[1780086178923,53.82,73614.66,0.1,1e-05,0.0,0.00137]
[1780086183957,53.82,73623.04,0.1,1e-05,0.0,0.0014]
[1780086188996,53.82,73610.6,0.1,1e-05,0.0,0.00135]
[1780086194030,53.82,73599.65,0.1,1e-05,0.0,0.00131]
[1780086199065,53.82,73591.45,0.1,1e-05,0.0,0.00128]
[1780086204103,53.82,73591.08,0.1,1e-05,0.0,0.00128]
[1780086209144,53.82,73596.53,0.1,1e-05,0.0,0.0013]
[1780086214178,53.82,73593.5,0.1,1e-05,0.0,0.00127]
[1780086219215,53.82,73593.72,0.1,1e-05,0.0,0.00127]
[1780086224256,53.82,73600.79,0.1,1e-05,0.0,0.0013]
[1780086229292,53.82,73601.66,0.1,1e-05,0.0,0.0013]
[1780086234325,53.82,73601.2,0.1,1e-05,0.0,0.0013]
[1780086239364,53.82,73603.31,0.1,1e-05,0.0,0.0013]
[1780086244397,53.82,73607.06,0.1,1e-05,0.0,0.00132]
[1780086249434,53.82,73606.93,0.1,1e-05,0.0,0.00132]
[1780086254471,53.82,73608.33,0.1,1e-05,0.0,0.00132]
[1780086259507,53.82,73608.03,0.1,1e-05,0.0,0.00132]
[1780086264541,53.82,73607.66,0.1,1e-05,0.0,0.00132]
[1780086269580,53.82,73609.47,0.1,1e-05,0.0,0.00133]
[1780086274614,53.82,73619.71,0.1,1e-05,0.0,0.00135]
[1780086279650,53.82,73620.11,0.1,1e-05,0.0,0.00135]
[1780086284685,53.82,73620.9,0.1,1e-05,0.0,0.00136]
[1780086289724,53.82,73637.63,0.1,1e-05,0.0,0.00142]
[1780086294758,53.82,73646.44,0.1,1e-05,0.0,0.00146]
[1780086299795,53.82,73645.53,0.1,1e-05,0.0,0.00146]
[1780086304830,53.82,73636.04,0.1,1e-05,0.0,0.00142]
[1780086309865,53.82,73634.78,0.1,1e-05,0.0,0.00141]
[1780086314900,53.82,73634.09,0.1,1e-05,0.0,0.00141]
[1780086319934,53.82,73633.55,0.1,1e-05,0.0,0.00141]
[1780086324970,53.82,73627.65,0.1,1e-05,0.0,0.00138]
[1780086330012,53.82,73633.9,0.1,1e-05,0.0,0.00141]
[1780086335052,53.82,73635.45,0.1,1e-05,0.0,0.0014]
[1780086340078,53.82,73622.84,0.1,1e-05,0.0,0.00135]
[1780086345113,53.82,73629.85,0.1,1e-05,0.0,0.00137]
[1780086352162,53.82,73629.76,0.1,1e-05,0.0,0.00137]
[1780086357202,53.82,73622.46,0.1,1e-05,0.0,0.00134]
[1780086363245,53.82,73622.5,0.1,1e-05,0.0,0.00134]
[1780086366278,53.82,73604.48,0.1,1e-05,0.0,0.00127]
[1780086371313,53.82,73601.62,0.1,1e-05,0.0,0.00126]
[1780086376348,53.82,73608.91,0.1,1e-05,0.0,0.00129]
[1780086381387,53.82,73611.1,0.1,1e-05,0.0,0.0013]
[1780086386420,53.82,73617.9,0.1,1e-05,0.0,0.00133]
[1780086391457,53.82,73619.64,0.1,1e-05,0.0,0.00131]
[1780086396492,53.82,73623.83,0.1,1e-05,0.0,0.00133]
[1780086401527,53.82,73626.36,0.1,1e-05,0.0,0.00134]
[1780086406563,53.82,73624.58,0.1,1e-05,0.0,0.00133]
[1780086412606,53.82,73624.59,0.1,1e-05,0.0,0.00133]
[1780086417643,53.82,73624.66,0.1,1e-05,0.0,0.00133]
[1780086422673,53.82,73624.86,0.1,1e-05,0.0,0.00133]
[1780086427709,53.82,73624.77,0.1,1e-05,0.0,0.00133]
[1780086432744,53.82,73625.12,0.1,1e-05,0.0,0.00134]
[1780086437779,53.82,73624.67,0.1,1e-05,0.0,0.00133]
[1780086442814,53.82,73624.66,0.1,1e-05,0.0,0.00133]
[1780086447850,53.82,73635.78,0.1,1e-05,0.0,0.00138]
[1780086452884,53.82,73638.78,0.1,1e-05,0.0,0.00137]
[1780086457918,53.82,73637.39,0.1,1e-05,0.0,0.00137]
[1780086462955,53.82,73637.9,0.1,1e-05,0.0,0.00137]
[1780086467989,53.82,73639.06,0.1,1e-05,0.0,0.00137]
[1780086473028,53.82,73637.51,0.1,1e-05,0.0,0.00137]
[1780086478065,53.82,73637.35,0.1,1e-05,0.0,0.00137]
[1780086483097,53.82,73650.1,0.1,1e-05,0.0,0.00142]
[1780086488134,53.82,73650.37,0.1,1e-05,0.0,0.00142]
[1780086493168,53.82,73645.91,0.1,1e-05,0.0,0.0014]
[1780086498206,53.82,73645.67,0.1,1e-05,0.0,0.0014]
[1780086503239,53.82,73645.63,0.1,1e-05,0.0,0.0014]
[1780086508275,53.82,73637.7,0.1,1e-05,0.0,0.00137]
[1780086513310,53.82,73636.36,0.1,1e-05,0.0,0.00134]
[1780086517338,53.82,73615.75,0.1,1e-05,0.0,0.00126]
[1780086520359,53.82,73597.39,0.1,1e-05,0.0,0.0012]
[1780086525394,53.82,73599.7,0.1,1e-05,0.0,0.0012]
[1780086531436,53.82,73611.88,0.1,1e-05,0.0,0.00125]
[1780086537483,53.82,73612.28,0.1,1e-05,0.0,0.00125]
[1780086542519,53.82,73611.22,0.1,1e-05,0.0,0.00125]
[1780086547554,53.82,73624.09,0.1,1e-05,0.0,0.0013]
[1780086552589,53.82,73625.35,0.1,1e-05,0.0,0.0013]
[1780086557624,53.82,73625.37,0.1,1e-05,0.0,0.0013]
[1780086562660,53.82,73622.01,0.1,1e-05,0.0,0.00129]
[1780086567695,53.82,73622.56,0.1,1e-05,0.0,0.00129]
[1780086572732,53.82,73622.38,0.1,1e-05,0.0,0.00127]
[1780086577765,53.82,73620.97,0.1,1e-05,0.0,0.00127]
[1780086582800,53.82,73605.54,0.1,1e-05,0.0,0.00121]
[1780086587836,53.82,73604.23,0.1,1e-05,0.0,0.0012]
[1780086592870,53.82,73604.8,0.1,1e-05,0.0,0.00121]
[1780086599920,53.82,73605.69,0.1,1e-05,0.0,0.00121]
[1780086604956,53.82,73621.92,0.1,1e-05,0.0,0.00127]
[1780086609995,53.82,73620.55,0.1,1e-05,0.0,0.00126]
[1780086615027,53.82,73621.64,0.1,1e-05,0.0,0.00127]
[1780086620063,53.82,73624.93,0.1,1e-05,0.0,0.00128]
[1780086624095,53.82,73644.97,0.1,1e-05,0.0,0.00136]
[1780086629128,53.82,73649.12,0.1,1e-05,0.0,0.00138]
[1780086634164,53.82,73650.79,0.1,1e-05,0.0,0.00136]
[1780086639198,53.82,73651.31,0.1,1e-05,0.0,0.00137]
[1780086645242,53.82,73646.38,0.1,1e-05,0.0,0.00135]
[1780086650275,53.82,73652.54,0.1,1e-05,0.0,0.00137]
[1780086655313,53.82,73656.2,0.1,1e-05,0.0,0.00139]
[1780086660348,53.82,73651.02,0.1,1e-05,0.0,0.00136]
[1780086665385,53.82,73650.39,0.1,1e-05,0.0,0.00136]
[1780086670420,53.82,73648.88,0.1,1e-05,0.0,0.00136]
[1780086675454,53.82,73645.76,0.1,1e-05,0.0,0.00134]
[1780086680493,53.82,73641.93,0.1,1e-05,0.0,0.00133]
[1780086685544,53.82,73641.86,0.1,1e-05,0.0,0.00133]
[1780086691582,53.82,73641.73,0.1,1e-05,0.0,0.00131]
[1780086696617,53.82,73641.88,0.1,1e-05,0.0,0.00131]
[1780086701655,53.82,73642.12,0.1,1e-05,0.0,0.00131]
[1780086706693,53.82,73642.67,0.1,1e-05,0.0,0.00131]
[1780086711725,53.82,73643.09,0.1,1e-05,0.0,0.00131]
[1780086717769,53.82,73642.55,0.1,1e-05,0.0,0.00131]
[1780086723815,53.82,73644.61,0.1,1e-05,0.0,0.00132]
[1780086728849,53.82,73653.67,0.1,1e-05,0.0,0.00136]
[1780086733885,53.82,73657.36,0.1,1e-05,0.0,0.00137]
[1780086738921,53.82,73652.15,0.1,1e-05,0.0,0.00135]
[1780086743954,53.82,73652.11,0.1,1e-05,0.0,0.00135]
[1780086748990,53.82,73651.67,0.1,1e-05,0.0,0.00135]
[1780086751005,53.82,73641.25,0.1,1e-05,0.0,0.00129]
[1780086755036,53.82,73624.99,0.1,1e-05,0.0,0.00123]
[1780086760066,53.82,73624.15,0.1,1e-05,0.0,0.00123]
[1780086765102,53.82,73623.53,0.1,1e-05,0.0,0.00122]
[1780086770138,53.82,73622.8,0.1,1e-05,0.0,0.00122]
[1780086775173,53.82,73622.72,0.1,1e-05,0.0,0.00122]
[1780086780210,53.82,73621.59,0.1,1e-05,0.0,0.00122]
[1780086783232,53.82,73603.48,0.1,1e-05,0.0,0.00115]
[1780086788267,53.82,73603.45,0.1,1e-05,0.0,0.00115]
[1780086793301,53.82,73604.56,0.1,1e-05,0.0,0.00116]
[1780086797744,53.82,73634.18,0.1,1e-05,0.0,0.00126]
[1780086803371,53.82,73641.17,0.1,1e-05,0.0,0.00129]
[1780086808406,53.82,73641.63,0.1,1e-05,0.0,0.00129]
[1780086813441,53.82,73641.23,0.1,1e-05,0.0,0.00127]
[1780086818478,53.82,73642.55,0.1,1e-05,0.0,0.00128]
[1780086823511,53.82,73633.45,0.1,1e-05,0.0,0.00124]
[1780086828549,53.82,73632.64,0.1,1e-05,0.0,0.00124]
[1780086833581,53.82,73636.19,0.1,1e-05,0.0,0.00125]
[1780086838618,53.82,73636.13,0.1,1e-05,0.0,0.00125]
[1780086844663,53.82,73634.81,0.1,1e-05,0.0,0.00125]
[1780086849695,53.82,73631.85,0.1,1e-05,0.0,0.00124]
[1780086854730,53.82,73629.19,0.1,1e-05,0.0,0.00123]
[1780086859765,53.82,73625.94,0.1,1e-05,0.0,0.00122]
[1780086864800,53.82,73626.02,0.1,1e-05,0.0,0.00122]
[1780086869835,53.82,73626.47,0.1,1e-05,0.0,0.00122]
[1780086877893,53.82,73624.53,0.1,1e-05,0.0,0.00119]
[1780086882928,53.82,73623.93,0.1,1e-05,0.0,0.00119]
[1780086888386,53.82,73624.12,0.1,1e-05,0.0,0.00119]
[1780086894005,53.82,73622.62,0.1,1e-05,0.0,0.00119]
[1780086899040,53.82,73625.16,0.1,1e-05,0.0,0.0012]
[1780086904077,53.82,73632.79,0.1,1e-05,0.0,0.00122]
[1780086909112,53.82,73633.98,0.1,1e-05,0.0,0.00123]
[1780086914146,53.82,73627.79,0.1,1e-05,0.0,0.0012]
[1780086919183,53.82,73628.08,0.1,1e-05,0.0,0.00121]
[1780086924217,53.82,73627.6,0.1,1e-05,0.0,0.0012]
[1780086929253,53.82,73627.92,0.1,1e-05,0.0,0.00121]
[1780086934289,53.82,73628.24,0.1,1e-05,0.0,0.00119]
[1780086939323,53.82,73629.35,0.1,1e-05,0.0,0.00119]
[1780086945366,53.82,73630.64,0.1,1e-05,0.0,0.0012]
[1780086950401,53.82,73630.8,0.1,1e-05,0.0,0.0012]
[1780086956442,53.82,73628.41,0.1,1e-05,0.0,0.00119]
[1780086961485,53.82,73628.29,0.1,1e-05,0.0,0.00119]
[1780086966514,53.82,73612.26,0.1,1e-05,0.0,0.00113]
[1780086971550,53.82,73610.36,0.1,1e-05,0.0,0.00113]
[1780086976583,53.82,73608.05,0.1,1e-05,0.0,0.00112]
[1780086981619,53.82,73606.88,0.1,1e-05,0.0,0.00112]
[1780086986654,53.82,73603.11,0.1,1e-05,0.0,0.0011]
[1780086992696,53.82,73602.67,0.1,1e-05,0.0,0.00109]
[1780086997733,53.82,73601.99,0.1,1e-05,0.0,0.00108]
[1780087002766,53.82,73591.63,0.1,1e-05,0.0,0.00105]
[1780087007806,53.82,73591.45,0.1,1e-05,0.0,0.00105]
[1780087012840,53.82,73591.3,0.1,1e-05,0.0,0.00105]
[1780087017875,53.82,73590.94,0.1,1e-05,0.0,0.00105]
[1780087022910,53.82,73592.98,0.1,1e-05,0.0,0.00105]
[1780087027946,53.82,73594.99,0.1,1e-05,0.0,0.00106]
[1780087032981,53.82,73596.09,0.1,1e-05,0.0,0.00106]
[1780087038019,53.82,73605.73,0.1,1e-05,0.0,0.0011]
[1780087043059,53.82,73611.56,0.1,1e-05,0.0,0.00112]
[1780087048093,53.82,73614.74,0.1,1e-05,0.0,0.00113]
[1780087053129,53.82,73613.93,0.1,1e-05,0.0,0.00111]
[1780087058163,53.82,73602.78,0.1,1e-05,0.0,0.00107]
[1780087063205,53.82,73603.1,0.1,1e-05,0.0,0.00107]
[1780087068235,53.82,73603.78,0.1,1e-05,0.0,0.00107]
[1780087073269,53.82,73592.38,0.1,1e-05,0.0,0.00104]
[1780087078303,53.82,73586.32,0.1,1e-05,0.0,0.00102]
[1780087084347,53.82,73600.34,0.1,1e-05,0.0,0.00106]
[1780087089809,53.82,73608.14,0.1,1e-05,0.0,0.00109]
[1780087095425,53.82,73608.81,0.1,1e-05,0.0,0.00109]
[1780087100458,53.82,73604.78,0.1,1e-05,0.0,0.00108]
[1780087105493,53.82,73603.88,0.1,1e-05,0.0,0.00107]
[1780087110528,53.82,73598.96,0.1,1e-05,0.0,0.00106]
[1780087115563,53.82,73599.0,0.1,1e-05,0.0,0.00104]
[1780087120599,53.82,73597.85,0.1,1e-05,0.0,0.00104]
[1780087125633,53.82,73600.67,0.1,1e-05,0.0,0.00105]
[1780087131675,53.82,73601.66,0.1,1e-05,0.0,0.00105]
[1780087136711,53.82,73608.92,0.1,1e-05,0.0,0.00108]
[1780087141745,53.82,73607.28,0.1,1e-05,0.0,0.00107]
[1780087146780,53.82,73609.09,0.1,1e-05,0.0,0.00108]
[1780087151815,53.82,73601.44,0.1,1e-05,0.0,0.00105]
[1780087156850,53.82,73602.3,0.1,1e-05,0.0,0.00105]
[1780087161885,53.82,73601.13,0.1,1e-05,0.0,0.00105]
[1780087166920,53.82,73601.33,0.1,1e-05,0.0,0.00105]
[1780087171954,53.82,73602.28,0.1,1e-05,0.0,0.00104]
[1780087176994,53.82,73602.23,0.1,1e-05,0.0,0.00104]
[1780087182029,53.82,73602.89,0.1,1e-05,0.0,0.00104]
[1780087190528,53.82,73602.6,0.1,1e-05,0.0,0.00104]
[1780087198144,53.82,73602.46,0.1,1e-05,0.0,0.00104]
[1780087203186,53.82,73600.62,0.1,1e-05,0.0,0.00103]
[1780087208215,53.82,73600.48,0.1,1e-05,0.0,0.00103]
[1780087213259,53.82,73595.26,0.1,1e-05,0.0,0.00102]
[1780087218292,53.82,73596.05,0.1,1e-05,0.0,0.00102]
[1780087225343,53.82,73596.08,0.1,1e-05,0.0,0.00102]
[1780087230808,53.82,73601.74,0.1,1e-05,0.0,0.00104]
[1780087236420,53.82,73601.79,0.1,1e-05,0.0,0.00102]
[1780087241454,53.82,73601.19,0.1,1e-05,0.0,0.00102]
[1780087249514,53.82,73600.46,0.1,1e-05,0.0,0.00102]
[1780087254551,53.82,73600.66,0.1,1e-05,0.0,0.00102]
[1780087259583,53.82,73600.02,0.1,1e-05,0.0,0.00102]
[1780087264626,53.82,73586.9,0.1,1e-05,0.0,0.00098]
[1780087269659,53.82,73586.22,0.1,1e-05,0.0,0.00098]
[1780087275704,53.82,73585.85,0.1,1e-05,0.0,0.00097]
[1780087281162,53.82,73589.9,0.1,1e-05,0.0,0.00099]
[1780087286778,53.82,73592.43,0.1,1e-05,0.0,0.00099]
[1780087291813,53.82,73592.32,0.1,1e-05,0.0,0.00098]
[1780087296848,53.82,73591.48,0.1,1e-05,0.0,0.00098]
[1780087301886,53.82,73591.56,0.1,1e-05,0.0,0.00098]
[1780087309939,53.82,73591.18,0.1,1e-05,0.0,0.00098]
[1780087315982,53.82,73595.34,0.1,1e-05,0.0,0.00099]
[1780087322026,53.82,73595.69,0.1,1e-05,0.0,0.00099]
[1780087327060,53.82,73595.42,0.1,1e-05,0.0,0.00099]
[1780087333102,53.82,73595.87,0.1,1e-05,0.0,0.00099]
[1780087339145,53.82,73595.6,0.1,1e-05,0.0,0.00099]
[1780087345190,53.82,73594.77,0.1,1e-05,0.0,0.00099]
[1780087352242,53.82,73597.48,0.1,1e-05,0.0,0.00098]
[1780087357276,53.82,73597.33,0.1,1e-05,0.0,0.00098]
[1780087362311,53.82,73596.5,0.1,1e-05,0.0,0.00098]
[1780087367346,53.82,73596.73,0.1,1e-05,0.0,0.00098]
[1780087372380,53.82,73596.53,0.1,1e-05,0.0,0.00098]
[1780087377415,53.82,73596.64,0.1,1e-05,0.0,0.00098]
[1780087383457,53.82,73596.37,0.1,1e-05,0.0,0.00098]
[1780087388492,53.82,73596.75,0.1,1e-05,0.0,0.00098]
[1780087402008,53.82,73597.03,0.1,1e-05,0.0,0.00098]
[1780087407626,53.82,73597.94,0.1,1e-05,0.0,0.00098]
[1780087412661,53.82,73598.43,0.1,1e-05,0.0,0.00097]
[1780087417699,53.82,73599.16,0.1,1e-05,0.0,0.00097]
[1780087422732,53.82,73599.04,0.1,1e-05,0.0,0.00097]
[1780087427766,53.82,73597.4,0.1,1e-05,0.0,0.00097]
[1780087432800,53.82,73594.85,0.1,1e-05,0.0,0.00096]
[1780087437836,53.82,73596.62,0.1,1e-05,0.0,0.00096]
[1780087443880,53.82,73596.92,0.1,1e-05,0.0,0.00096]
[1780087450929,53.82,73596.7,0.1,1e-05,0.0,0.00096]
[1780087455964,53.82,73597.11,0.1,1e-05,0.0,0.00097]
[1780087461000,53.82,73597.81,0.1,1e-05,0.0,0.00097]
[1780087466032,53.82,73598.04,0.1,1e-05,0.0,0.00097]
[1780087471069,53.82,73598.49,0.1,1e-05,0.0,0.00096]
[1780087478117,53.82,73598.36,0.1,1e-05,0.0,0.00096]
[1780087483152,53.82,73597.77,0.1,1e-05,0.0,0.00095]
[1780087488188,53.82,73598.06,0.1,1e-05,0.0,0.00095]
[1780087493223,53.82,73598.43,0.1,1e-05,0.0,0.00096]
[1780087498257,53.82,73598.73,0.1,1e-05,0.0,0.00096]
[1780087503291,53.82,73609.66,0.1,1e-05,0.0,0.00099]
[1780087509335,53.82,73611.67,0.1,1e-05,0.0,0.00099]
[1780087514371,53.82,73607.18,0.1,1e-05,0.0,0.00098]
[1780087521420,53.82,73612.5,0.1,1e-05,0.0,0.001]
[1780087526454,53.82,73620.31,0.1,1e-05,0.0,0.00102]
[1780087531488,53.82,73621.37,0.1,1e-05,0.0,0.00101]
[1780087536523,53.82,73626.84,0.1,1e-05,0.0,0.00103]
[1780087541563,53.82,73630.69,0.1,1e-05,0.0,0.00104]
[1780087547606,53.82,73630.29,0.1,1e-05,0.0,0.00104]
[1780087552641,53.82,73625.1,0.1,1e-05,0.0,0.00102]
[1780087557679,53.82,73628.48,0.1,1e-05,0.0,0.00103]
[1780087563150,53.82,73631.95,0.1,1e-05,0.0,0.00104]
[1780087569762,53.82,73632.05,0.1,1e-05,0.0,0.00104]
[1780087575805,53.82,73630.23,0.1,1e-05,0.0,0.00104]
[1780087581846,53.82,73626.09,0.1,1e-05,0.0,0.00102]
[1780087586885,53.82,73627.02,0.1,1e-05,0.0,0.00103]
[1780087591921,53.82,73632.31,0.1,1e-05,0.0,0.00103]
[1780087596956,53.82,73633.94,0.1,1e-05,0.0,0.00103]
[1780087601989,53.82,73633.32,0.1,1e-05,0.0,0.00103]
[1780087607024,53.82,73633.36,0.1,1e-05,0.0,0.00103]
[1780087613500,53.82,73631.17,0.1,1e-05,0.0,0.00103]
[1780087619114,53.82,73636.04,0.1,1e-05,0.0,0.00104]
[1780087624149,53.82,73647.54,0.1,1e-05,0.0,0.00108]
[1780087629184,53.82,73639.84,0.1,1e-05,0.0,0.00105]
[1780087634220,53.82,73639.16,0.1,1e-05,0.0,0.00105]
[1780087643738,53.82,73641.74,0.1,1e-05,0.0,0.00106]
[1780087653355,53.82,73641.48,0.1,1e-05,0.0,0.00104]
[1780087658389,53.82,73641.63,0.1,1e-05,0.0,0.00104]
[1780087663425,53.82,73635.22,0.1,1e-05,0.0,0.00102]
[1780087668460,53.82,73627.61,0.1,1e-05,0.0,0.001]
[1780087673492,53.82,73629.01,0.1,1e-05,0.0,0.001]
[1780087679544,53.82,73628.78,0.1,1e-05,0.0,0.001]
[1780087684578,53.82,73625.77,0.1,1e-05,0.0,0.00099]
[1780087689613,53.82,73640.53,0.1,1e-05,0.0,0.00104]
[1780087694648,53.82,73642.23,0.1,1e-05,0.0,0.00105]
[1780087699683,53.82,73644.28,0.1,1e-05,0.0,0.00105]
[1780087704720,53.82,73642.05,0.1,1e-05,0.0,0.00104]
[1780087709757,53.82,73639.77,0.1,1e-05,0.0,0.00104]
[1780087715799,53.82,73636.79,0.1,1e-05,0.0,0.00101]
[1780087720834,53.82,73630.35,0.1,1e-05,0.0,0.00099]
[1780087725869,53.82,73629.4,0.1,1e-05,0.0,0.00099]
[1780087730902,53.82,73619.52,0.1,1e-05,0.0,0.00096]
[1780087735937,53.82,73615.32,0.1,1e-05,0.0,0.00095]
[1780087740974,53.82,73615.48,0.1,1e-05,0.0,0.00095]
[1780087746016,53.82,73609.84,0.1,1e-05,0.0,0.00093]
[1780087751045,53.82,73605.18,0.1,1e-05,0.0,0.00092]
[1780087756081,53.82,73606.07,0.1,1e-05,0.0,0.00092]
[1780087761117,53.82,73615.16,0.1,1e-05,0.0,0.00095]
[1780087766151,53.82,73615.6,0.1,1e-05,0.0,0.00095]
[1780087771185,53.82,73615.67,0.1,1e-05,0.0,0.00094]
[1780087776220,53.82,73616.77,0.1,1e-05,0.0,0.00094]
[1780087781256,53.82,73619.21,0.1,1e-05,0.0,0.00095]
[1780087786290,53.82,73621.72,0.1,1e-05,0.0,0.00095]
[1780087792333,53.82,73620.21,0.1,1e-05,0.0,0.00095]
[1780087797368,53.82,73623.42,0.1,1e-05,0.0,0.00096]
[1780087802410,53.82,73629.16,0.1,1e-05,0.0,0.00098]
[1780087807439,53.82,73638.4,0.1,1e-05,0.0,0.001]
[1780087812478,53.82,73636.59,0.1,1e-05,0.0,0.001]
[1780087817525,53.82,73622.93,0.1,1e-05,0.0,0.00096]
[1780087822544,53.82,73623.43,0.1,1e-05,0.0,0.00096]
[1780087827581,53.82,73619.89,0.1,1e-05,0.0,0.00095]
[1780087832615,53.82,73618.8,0.1,1e-05,0.0,0.00093]
[1780087837649,53.82,73620.95,0.1,1e-05,0.0,0.00094]
[1780087842685,53.82,73620.27,0.1,1e-05,0.0,0.00094]
[1780087847721,53.82,73622.64,0.1,1e-05,0.0,0.00094]
[1780087852756,53.82,73613.54,0.1,1e-05,0.0,0.00092]
[1780087857790,53.82,73608.62,0.1,1e-05,0.0,0.0009]
[1780087862829,53.82,73606.59,0.1,1e-05,0.0,0.0009]
[1780087867860,53.82,73607.93,0.1,1e-05,0.0,0.0009]
[1780087872895,53.82,73606.12,0.1,1e-05,0.0,0.0009]
[1780087877930,53.82,73609.45,0.1,1e-05,0.0,0.0009]
[1780087882968,53.82,73615.7,0.1,1e-05,0.0,0.00092]
[1780087888004,53.82,73616.72,0.1,1e-05,0.0,0.00093]
[1780087893035,53.82,73614.49,0.1,1e-05,0.0,0.00091]
[1780087898074,53.82,73613.7,0.1,1e-05,0.0,0.0009]
[1780087903112,53.82,73612.5,0.1,1e-05,0.0,0.0009]
[1780087908148,53.82,73608.22,0.1,1e-05,0.0,0.00089]
[1780087913183,53.82,73603.14,0.1,1e-05,0.0,0.00087]
[1780087918219,53.82,73596.76,0.1,1e-05,0.0,0.00086]
[1780087923255,53.82,73595.83,0.1,1e-05,0.0,0.00085]
[1780087927284,53.82,73577.89,0.1,1e-05,0.0,0.00081]
[1780087932320,53.82,73572.32,0.1,1e-05,0.0,0.00079]
[1780087937356,53.82,73569.8,0.1,1e-05,0.0,0.00079]
[1780087942390,53.82,73570.78,0.1,1e-05,0.0,0.00079]
[1780087947426,53.82,73570.73,0.1,1e-05,0.0,0.00079]
[1780087952460,53.82,73570.48,0.1,1e-05,0.0,0.00078]
[1780087957497,53.82,73570.11,0.1,1e-05,0.0,0.00078]
[1780087963539,53.82,73570.02,0.1,1e-05,0.0,0.00078]
[1780087968574,53.82,73569.56,0.1,1e-05,0.0,0.00078]
[1780087973609,53.82,73569.17,0.1,1e-05,0.0,0.00078]
[1780087980658,53.82,73569.28,0.1,1e-05,0.0,0.00078]
[1780087985693,53.82,73568.04,0.1,1e-05,0.0,0.00077]
[1780087991736,53.82,73567.66,0.1,1e-05,0.0,0.00077]
[1780087996770,53.82,73560.13,0.1,1e-05,0.0,0.00075]
[1780088002814,53.82,73560.96,0.1,1e-05,0.0,0.00076]
[1780088008856,53.82,73562.93,0.1,1e-05,0.0,0.00076]
[1780088014900,53.82,73561.63,0.1,1e-05,0.0,0.00075]
[1780088019932,53.82,73556.83,0.1,1e-05,0.0,0.00074]
[1780088024970,53.82,73556.33,0.1,1e-05,0.0,0.00073]
[1780088031012,53.82,73552.62,0.1,1e-05,0.0,0.00073]
[1780088036048,53.82,73557.78,0.1,1e-05,0.0,0.00074]
[1780088041085,53.82,73556.6,0.1,1e-05,0.0,0.00073]
[1780088046119,53.82,73564.43,0.1,1e-05,0.0,0.00075]
[1780088051154,53.82,73568.22,0.1,1e-05,0.0,0.00076]
[1780088056189,53.82,73569.39,0.1,1e-05,0.0,0.00076]
[1780088061225,53.82,73556.5,0.1,1e-05,0.0,0.00073]
[1780088066721,53.82,73553.0,0.1,1e-05,0.0,0.00073]
[1780088072301,53.82,73554.62,0.1,1e-05,0.0,0.00072]
[1780088077339,53.82,73553.84,0.1,1e-05,0.0,0.00072]
[1780088083380,53.82,73550.5,0.1,1e-05,0.0,0.00071]
[1780088088413,53.82,73560.88,0.1,1e-05,0.0,0.00073]
[1780088093448,53.82,73560.7,0.1,1e-05,0.0,0.00073]
[1780088098483,53.82,73557.09,0.1,1e-05,0.0,0.00072]
[1780088103519,53.82,73560.25,0.1,1e-05,0.0,0.00073]
[1780088108557,53.82,73547.03,0.1,1e-05,0.0,0.0007]
[1780088113594,53.82,73547.85,0.1,1e-05,0.0,0.0007]
[1780088118628,53.82,73548.16,0.1,1e-05,0.0,0.0007]
[1780088123665,53.82,73539.13,0.1,1e-05,0.0,0.00068]
[1780088128703,53.82,73538.91,0.1,1e-05,0.0,0.00068]
[1780088134744,53.82,73536.45,0.1,1e-05,0.0,0.00067]
[1780088139780,53.82,73535.84,0.1,1e-05,0.0,0.00067]
[1780088144813,53.82,73535.74,0.1,1e-05,0.0,0.00067]
[1780088149850,53.82,73532.85,0.1,1e-05,0.0,0.00066]
[1780088154885,53.82,73530.01,0.1,1e-05,0.0,0.00066]
[1780088159919,53.82,73529.62,0.1,1e-05,0.0,0.00065]
[1780088164956,53.82,73521.18,0.1,1e-05,0.0,0.00064]
[1780088169989,53.82,73519.03,0.1,1e-05,0.0,0.00063]
[1780088175027,53.82,73515.21,0.1,1e-05,0.0,0.00063]
[1780088180064,53.82,73520.96,0.1,1e-05,0.0,0.00064]
[1780088185098,53.82,73525.12,0.1,1e-05,0.0,0.00065]
[1780088196179,53.82,73525.41,0.1,1e-05,0.0,0.00064]
[1780088201214,53.82,73525.26,0.1,1e-05,0.0,0.00064]
[1780088206249,53.82,73533.42,0.1,1e-05,0.0,0.00065]
[1780088212289,53.82,73534.64,0.1,1e-05,0.0,0.00065]
[1780088217324,53.82,73536.72,0.1,1e-05,0.0,0.00066]
[1780088222363,53.82,73532.96,0.1,1e-05,0.0,0.00065]
[1780088227394,53.82,73533.57,0.1,1e-05,0.0,0.00065]
[1780088232430,53.82,73530.59,0.1,1e-05,0.0,0.00065]
[1780088237929,53.82,73534.59,0.1,1e-05,0.0,0.00065]
[1780088243508,53.82,73539.23,0.1,1e-05,0.0,0.00066]
[1780088248542,53.82,73546.46,0.1,1e-05,0.0,0.00068]
[1780088254583,53.82,73546.0,0.1,1e-05,0.0,0.00067]
[1780088259618,53.82,73543.94,0.1,1e-05,0.0,0.00066]
[1780088264653,53.82,73543.89,0.1,1e-05,0.0,0.00066]
[1780088269687,53.82,73544.15,0.1,1e-05,0.0,0.00066]
[1780088275730,53.82,73543.72,0.1,1e-05,0.0,0.00066]
[1780088285800,53.82,73543.77,0.1,1e-05,0.0,0.00066]
[1780088291842,53.82,73542.97,0.1,1e-05,0.0,0.00066]
[1780088296877,53.82,73544.15,0.1,1e-05,0.0,0.00066]
[1780088301912,53.82,73544.02,0.1,1e-05,0.0,0.00066]
[1780088306946,53.82,73543.92,0.1,1e-05,0.0,0.00066]
[1780088311983,53.82,73544.45,0.1,1e-05,0.0,0.00065]
[1780088317018,53.82,73546.91,0.1,1e-05,0.0,0.00066]
[1780088322057,53.82,73550.73,0.1,1e-05,0.0,0.00067]
[1780088327087,53.82,73553.54,0.1,1e-05,0.0,0.00067]
[1780088332122,53.82,73551.72,0.1,1e-05,0.0,0.00067]
[1780088337156,53.82,73552.98,0.1,1e-05,0.0,0.00067]
[1780088342192,53.82,73554.3,0.1,1e-05,0.0,0.00068]
[1780088349243,53.82,73552.69,0.1,1e-05,0.0,0.00067]
[1780088354275,53.82,73552.58,0.1,1e-05,0.0,0.00067]
[1780088359313,53.82,73555.34,0.1,1e-05,0.0,0.00068]
[1780088364355,53.82,73562.32,0.1,1e-05,0.0,0.00069]
[1780088367369,53.82,73579.61,0.1,1e-05,0.0,0.00073]
[1780088372405,53.82,73579.44,0.1,1e-05,0.0,0.00072]
[1780088377442,53.82,73578.51,0.1,1e-05,0.0,0.00072]
[1780088382489,53.82,73575.78,0.1,1e-05,0.0,0.00071]
[1780088387515,53.82,73571.93,0.1,1e-05,0.0,0.0007]
[1780088392549,53.82,73569.23,0.1,1e-05,0.0,0.0007]
[1780088397583,53.82,73567.48,0.1,1e-05,0.0,0.00069]
[1780088402628,53.82,73578.72,0.1,1e-05,0.0,0.00072]
[1780088408667,53.82,73579.38,0.1,1e-05,0.0,0.00072]
[1780088413701,53.82,73579.24,0.1,1e-05,0.0,0.00072]
[1780088418737,53.82,73581.06,0.1,1e-05,0.0,0.00072]
[1780088423773,53.82,73583.68,0.1,1e-05,0.0,0.00073]
[1780088428832,53.82,73588.77,0.1,1e-05,0.0,0.00074]
[1780088433872,53.82,73584.03,0.1,1e-05,0.0,0.00072]
[1780088438904,53.82,73580.74,0.1,1e-05,0.0,0.00071]
[1780088443939,53.82,73580.09,0.1,1e-05,0.0,0.00071]
[1780088448974,53.82,73579.85,0.1,1e-05,0.0,0.00071]
[1780088454009,53.82,73578.68,0.1,1e-05,0.0,0.00071]
[1780088461510,53.82,73579.68,0.1,1e-05,0.0,0.00071]
[1780088467102,53.82,73582.49,0.1,1e-05,0.0,0.00072]
[1780088472135,53.82,73583.58,0.1,1e-05,0.0,0.00072]
[1780088477171,53.82,73585.27,0.1,1e-05,0.0,0.00072]
[1780088482206,53.82,73584.93,0.1,1e-05,0.0,0.00072]
[1780088487243,53.82,73585.14,0.1,1e-05,0.0,0.00072]
[1780088492276,53.82,73583.02,0.1,1e-05,0.0,0.00071]
[1780088497312,53.82,73579.31,0.1,1e-05,0.0,0.0007]
[1780088502347,53.82,73578.52,0.1,1e-05,0.0,0.0007]
[1780088510407,53.82,73578.69,0.1,1e-05,0.0,0.0007]
[1780088518461,53.82,73563.07,0.1,1e-05,0.0,0.00066]
[1780088523497,53.82,73562.4,0.1,1e-05,0.0,0.00066]
[1780088528531,53.82,73562.65,0.1,1e-05,0.0,0.00066]
[1780088534575,53.82,73561.12,0.1,1e-05,0.0,0.00066]
[1780088539611,53.82,73551.59,0.1,1e-05,0.0,0.00064]
[1780088544647,53.82,73549.01,0.1,1e-05,0.0,0.00063]
[1780088549683,53.82,73547.89,0.1,1e-05,0.0,0.00063]
[1780088554718,53.82,73540.78,0.1,1e-05,0.0,0.00061]
[1780088559753,53.82,73540.61,0.1,1e-05,0.0,0.00061]
[1780088564788,53.82,73545.82,0.1,1e-05,0.0,0.00062]
[1780088570833,53.82,73549.77,0.1,1e-05,0.0,0.00063]
[1780088574873,53.82,73568.25,0.1,1e-05,0.0,0.00066]
[1780088579910,53.82,73576.55,0.1,1e-05,0.0,0.00068]
[1780088584944,53.82,73583.89,0.1,1e-05,0.0,0.0007]
[1780088589979,53.82,73593.11,0.1,1e-05,0.0,0.00072]
[1780088595016,53.82,73587.66,0.1,1e-05,0.0,0.00071]
[1780088600063,53.82,73581.57,0.1,1e-05,0.0,0.00069]
[1780088605091,53.82,73575.57,0.1,1e-05,0.0,0.00068]
[1780088610132,53.82,73570.07,0.1,1e-05,0.0,0.00067]
[1780088615163,53.82,73569.9,0.1,1e-05,0.0,0.00066]
[1780088620197,53.82,73565.81,0.1,1e-05,0.0,0.00065]
[1780088625234,53.82,73563.97,0.1,1e-05,0.0,0.00064]
[1780088632704,53.82,73560.84,0.1,1e-05,0.0,0.00064]
[1780088642775,53.82,73561.39,0.1,1e-05,0.0,0.00064]
[1780088648396,53.82,73561.57,0.1,1e-05,0.0,0.00064]
[1780088653429,53.82,73561.74,0.1,1e-05,0.0,0.00064]
[1780088658464,53.82,73567.85,0.1,1e-05,0.0,0.00065]
[1780088663499,53.82,73575.13,0.1,1e-05,0.0,0.00067]
[1780088668534,53.82,73580.37,0.1,1e-05,0.0,0.00068]
[1780088676589,53.82,73580.57,0.1,1e-05,0.0,0.00067]
[1780088681626,53.82,73580.66,0.1,1e-05,0.0,0.00067]
[1780088688675,53.82,73580.74,0.1,1e-05,0.0,0.00067]
[1780088693710,53.82,73580.94,0.1,1e-05,0.0,0.00067]
[1780088698746,53.82,73580.95,0.1,1e-05,0.0,0.00067]
[1780088703782,53.82,73634.16,0.1,1e-05,0.0,0.00079]
[1780088708817,53.82,73625.72,0.1,1e-05,0.0,0.00077]
[1780088711839,53.82,73579.53,0.1,1e-05,0.0,0.00067]
[1780088716873,53.82,73586.44,0.1,1e-05,0.0,0.00068]
[1780088721908,53.82,73588.0,0.1,1e-05,0.0,0.00068]
[1780088726943,53.82,73589.43,0.1,1e-05,0.0,0.00069]
[1780088732992,53.82,73593.15,0.1,1e-05,0.0,0.00069]
[1780088738020,53.82,73594.78,0.1,1e-05,0.0,0.00069]
[1780088743056,53.82,73595.61,0.1,1e-05,0.0,0.00069]
[1780088748090,53.82,73597.55,0.1,1e-05,0.0,0.00069]
[1780088753126,53.82,73598.28,0.1,1e-05,0.0,0.0007]
[1780088760176,53.82,73599.34,0.1,1e-05,0.0,0.0007]
[1780088765210,53.82,73592.39,0.1,1e-05,0.0,0.00068]
[1780088770245,53.82,73592.43,0.1,1e-05,0.0,0.00068]
[1780088776288,53.82,73592.43,0.1,1e-05,0.0,0.00068]
[1780088781784,53.82,73590.12,0.1,1e-05,0.0,0.00068]
[1780088787366,53.82,73590.23,0.1,1e-05,0.0,0.00068]
[1780088792398,53.82,73591.34,0.1,1e-05,0.0,0.00067]
[1780088797434,53.82,73599.2,0.1,1e-05,0.0,0.00069]
[1780088802469,53.82,73596.66,0.1,1e-05,0.0,0.00068]
[1780088808512,53.82,73587.67,0.1,1e-05,0.0,0.00066]
[1780088813547,53.82,73589.95,0.1,1e-05,0.0,0.00067]
[1780088818582,53.82,73607.63,0.1,1e-05,0.0,0.00071]
[1780088823616,53.82,73613.52,0.1,1e-05,0.0,0.00072]
[1780088826643,53.82,73631.65,0.1,1e-05,0.0,0.00076]
[1780088829668,53.82,73650.73,0.1,1e-05,0.0,0.00081]
[1780088834700,53.82,73649.46,0.1,1e-05,0.0,0.00081]
[1780088839732,53.82,73652.16,0.1,1e-05,0.0,0.00081]
[1780088844767,53.82,73652.63,0.1,1e-05,0.0,0.00081]
[1780088849803,53.82,73654.22,0.1,1e-05,0.0,0.00082]
[1780088854839,53.82,73661.63,0.1,1e-05,0.0,0.00082]
[1780088859874,53.82,73660.6,0.1,1e-05,0.0,0.00082]
[1780088864908,53.82,73654.07,0.1,1e-05,0.0,0.0008]
[1780088869945,53.82,73652.28,0.1,1e-05,0.0,0.0008]
[1780088875987,53.82,73652.49,0.1,1e-05,0.0,0.0008]
[1780088881036,53.82,73648.56,0.1,1e-05,0.0,0.00079]
[1780088885065,53.82,73631.72,0.1,1e-05,0.0,0.00075]
[1780088890102,53.82,73620.58,0.1,1e-05,0.0,0.00072]
[1780088895135,53.82,73618.01,0.1,1e-05,0.0,0.00072]
[1780088900173,53.82,73619.16,0.1,1e-05,0.0,0.00072]
[1780088905206,53.82,73619.55,0.1,1e-05,0.0,0.00072]
[1780088911249,53.82,73620.29,0.1,1e-05,0.0,0.00071]
[1780088916293,53.82,73619.84,0.1,1e-05,0.0,0.00071]
[1780088921318,53.82,73615.52,0.1,1e-05,0.0,0.0007]
[1780088926353,53.82,73610.47,0.1,1e-05,0.0,0.00069]
[1780088931390,53.82,73611.6,0.1,1e-05,0.0,0.00069]
[1780088936424,53.82,73613.42,0.1,1e-05,0.0,0.0007]
[1780088942914,53.82,73612.1,0.1,1e-05,0.0,0.00069]
[1780088948520,53.82,73611.91,0.1,1e-05,0.0,0.00069]
[1780088953553,53.82,73622.44,0.1,1e-05,0.0,0.00072]
[1780088958589,53.82,73614.85,0.1,1e-05,0.0,0.0007]
[1780088965638,53.82,73612.51,0.1,1e-05,0.0,0.00069]
[1780088970672,53.82,73609.59,0.1,1e-05,0.0,0.00069]
[1780088975709,53.82,73617.88,0.1,1e-05,0.0,0.0007]
[1780088980745,53.82,73613.34,0.1,1e-05,0.0,0.00069]
[1780088986786,53.82,73613.23,0.1,1e-05,0.0,0.00069]
[1780088991821,53.82,73613.26,0.1,1e-05,0.0,0.00069]
[1780088996856,53.82,73613.42,0.1,1e-05,0.0,0.00069]
[1780089001891,53.82,73613.5,0.1,1e-05,0.0,0.00069]
[1780089006929,53.82,73613.13,0.1,1e-05,0.0,0.00069]
[1780089013414,53.82,73612.98,0.1,1e-05,0.0,0.00069]
[1780089019012,53.82,73612.53,0.1,1e-05,0.0,0.00068]
[1780089024049,53.82,73612.13,0.1,1e-05,0.0,0.00068]
[1780089033554,53.82,73612.31,0.1,1e-05,0.0,0.00067]
[1780089041167,53.82,73613.46,0.1,1e-05,0.0,0.00068]
[1780089046202,53.82,73611.3,0.1,1e-05,0.0,0.00067]
[1780089051237,53.82,73619.5,0.1,1e-05,0.0,0.00069]
[1780089056272,53.82,73618.75,0.1,1e-05,0.0,0.00069]
[1780089061307,53.82,73618.27,0.1,1e-05,0.0,0.00069]
[1780089066343,53.82,73620.36,0.1,1e-05,0.0,0.00069]
[1780089071377,53.82,73625.84,0.1,1e-05,0.0,0.0007]
[1780089076411,53.82,73629.23,0.1,1e-05,0.0,0.00071]
[1780089081447,53.82,73637.57,0.1,1e-05,0.0,0.00073]
[1780089087489,53.82,73639.34,0.1,1e-05,0.0,0.00073]
[1780089092525,53.82,73641.22,0.1,1e-05,0.0,0.00073]
[1780089102595,53.82,73640.94,0.1,1e-05,0.0,0.00073]
[1780089107630,53.82,73647.79,0.1,1e-05,0.0,0.00074]
[1780089114117,53.82,73648.47,0.1,1e-05,0.0,0.00074]
[1780089119715,53.82,73660.07,0.1,1e-05,0.0,0.00077]
[1780089124750,53.82,73655.36,0.1,1e-05,0.0,0.00076]
[1780089129784,53.82,73649.63,0.1,1e-05,0.0,0.00075]
[1780089134819,53.82,73649.67,0.1,1e-05,0.0,0.00075]
[1780089139854,53.82,73650.21,0.1,1e-05,0.0,0.00075]
[1780089151938,53.82,73661.18,0.1,1e-05,0.0,0.00076]
[1780089156975,53.82,73660.96,0.1,1e-05,0.0,0.00076]
[1780089162009,53.82,73661.96,0.1,1e-05,0.0,0.00076]
[1780089167043,53.82,73662.68,0.1,1e-05,0.0,0.00076]
[1780089172079,53.82,73654.65,0.1,1e-05,0.0,0.00075]
[1780089177115,53.82,73653.66,0.1,1e-05,0.0,0.00074]
[1780089182150,53.82,73659.88,0.1,1e-05,0.0,0.00076]
[1780089187184,53.82,73670.36,0.1,1e-05,0.0,0.00078]
[1780089192224,53.82,73684.16,0.1,1e-05,0.0,0.00082]
[1780089195242,53.82,73701.69,0.1,1e-05,0.0,0.00086]
[1780089200276,53.82,73712.86,0.1,1e-05,0.0,0.0009]
[1780089205314,53.82,73716.77,0.1,1e-05,0.0,0.00091]
[1780089210348,53.82,73734.0,0.1,1e-05,0.0,0.00096]
[1780089215381,53.82,73742.79,0.1,1e-05,0.0,0.00097]
[1780089220417,53.82,73741.09,0.1,1e-05,0.0,0.00096]
[1780089225453,53.82,73733.36,0.1,1e-05,0.0,0.00094]
[1780089230485,53.82,73727.2,0.1,1e-05,0.0,0.00092]
[1780089235520,53.82,73725.01,0.1,1e-05,0.0,0.00092]
[1780089240557,53.82,73725.56,0.1,1e-05,0.0,0.00092]
[1780089245590,53.82,73717.82,0.1,1e-05,0.0,0.0009]
[1780089250630,53.82,73715.07,0.1,1e-05,0.0,0.00089]
[1780089255665,53.82,73700.44,0.1,1e-05,0.0,0.00085]
[1780089260699,53.82,73701.69,0.1,1e-05,0.0,0.00085]
[1780089265733,53.82,73702.12,0.1,1e-05,0.0,0.00085]
[1780089270769,53.82,73706.27,0.1,1e-05,0.0,0.00086]
[1780089276813,53.82,73710.03,0.1,1e-05,0.0,0.00086]
[1780089281848,53.82,73710.29,0.1,1e-05,0.0,0.00086]
[1780089286881,53.82,73707.31,0.1,1e-05,0.0,0.00085]
[1780089292922,53.82,73707.35,0.1,1e-05,0.0,0.00085]
[1780089297957,53.82,73704.67,0.1,1e-05,0.0,0.00085]
[1780089304006,53.82,73706.29,0.1,1e-05,0.0,0.00085]
[1780089309034,53.82,73711.63,0.1,1e-05,0.0,0.00086]
[1780089314068,53.82,73700.68,0.1,1e-05,0.0,0.00084]
[1780089319104,53.82,73703.03,0.1,1e-05,0.0,0.00084]
[1780089324169,53.82,73702.61,0.1,1e-05,0.0,0.00084]
[1780089329200,53.82,73699.9,0.1,1e-05,0.0,0.00083]
[1780089334232,53.82,73698.81,0.1,1e-05,0.0,0.00082]
[1780089339269,53.82,73698.42,0.1,1e-05,0.0,0.00082]
[1780089345310,53.82,73698.29,0.1,1e-05,0.0,0.00082]
[1780089355380,53.82,73698.18,0.1,1e-05,0.0,0.00082]
[1780089360415,53.82,73692.84,0.1,1e-05,0.0,0.0008]
[1780089365449,53.82,73697.67,0.1,1e-05,0.0,0.00082]
[1780089370485,53.82,73699.48,0.1,1e-05,0.0,0.00082]
[1780089375518,53.82,73704.84,0.1,1e-05,0.0,0.00083]
[1780089380559,53.82,73704.43,0.1,1e-05,0.0,0.00083]
[1780089385594,53.82,73708.91,0.1,1e-05,0.0,0.00084]
[1780089391636,53.82,73704.89,0.1,1e-05,0.0,0.00082]
[1780089396672,53.82,73699.59,0.1,1e-05,0.0,0.00081]
[1780089401707,53.82,73694.78,0.1,1e-05,0.0,0.0008]
[1780089407749,53.82,73692.67,0.1,1e-05,0.0,0.00079]
[1780089412787,53.82,73690.22,0.1,1e-05,0.0,0.00078]
[1780089418826,53.82,73689.12,0.1,1e-05,0.0,0.00078]
[1780089423862,53.82,73686.29,0.1,1e-05,0.0,0.00077]
[1780089428897,53.82,73681.36,0.1,1e-05,0.0,0.00076]
[1780089434938,53.82,73679.98,0.1,1e-05,0.0,0.00076]
[1780089439975,53.82,73679.05,0.1,1e-05,0.0,0.00076]
[1780089446497,53.82,73677.2,0.1,1e-05,0.0,0.00075]
[1780089452058,53.82,73677.2,0.1,1e-05,0.0,0.00074]
[1780089457095,53.82,73675.41,0.1,1e-05,0.0,0.00074]
[1780089462129,53.82,73674.85,0.1,1e-05,0.0,0.00074]
[1780089467163,53.82,73673.72,0.1,1e-05,0.0,0.00073]
[1780089474213,53.82,73672.19,0.1,1e-05,0.0,0.00073]
[1780089479250,53.82,73672.01,0.1,1e-05,0.0,0.00073]
[1780089484283,53.82,73664.32,0.1,1e-05,0.0,0.00071]
[1780089489318,53.82,73662.59,0.1,1e-05,0.0,0.00071]
[1780089494352,53.82,73659.4,0.1,1e-05,0.0,0.0007]
[1780089499389,53.82,73648.58,0.1,1e-05,0.0,0.00068]
[1780089507445,53.82,73648.42,0.1,1e-05,0.0,0.00068]
[1780089512486,53.82,73644.37,0.1,1e-05,0.0,0.00066]
[1780089517519,53.82,73644.97,0.1,1e-05,0.0,0.00066]
[1780089522554,53.82,73638.93,0.1,1e-05,0.0,0.00065]
[1780089527589,53.82,73627.1,0.1,1e-05,0.0,0.00062]
[1780089532624,53.82,73626.71,0.1,1e-05,0.0,0.00062]
[1780089537661,53.82,73622.08,0.1,1e-05,0.0,0.00061]
[1780089542695,53.82,73616.48,0.1,1e-05,0.0,0.0006]
[1780089547732,53.82,73616.95,0.1,1e-05,0.0,0.0006]
[1780089552766,53.82,73616.91,0.1,1e-05,0.0,0.0006]
[1780089557802,53.82,73617.65,0.1,1e-05,0.0,0.0006]
[1780089562837,53.82,73618.19,0.1,1e-05,0.0,0.0006]
[1780089572907,53.82,73618.51,0.1,1e-05,0.0,0.0006]
[1780089577941,53.82,73617.37,0.1,0.0,0.0,0.00059]
[1780089582976,53.82,73617.33,0.1,0.0,0.0,0.00059]
[1780089588012,53.82,73618.05,0.1,1e-05,0.0,0.00059]
[1780089593046,53.82,73618.77,0.1,1e-05,0.0,0.0006]
[1780089599088,53.82,73619.48,0.1,1e-05,0.0,0.0006]
[1780089604123,53.82,73620.0,0.1,1e-05,0.0,0.0006]
[1780089609161,53.82,73620.15,0.1,1e-05,0.0,0.0006]
[1780089614192,53.82,73615.18,0.1,0.0,0.0,0.00059]
[1780089626280,53.82,73611.48,0.1,0.0,0.0,0.00058]
[1780089635340,53.82,73610.92,0.1,0.0,0.0,0.00057]
[1780089640375,53.82,73606.93,0.1,0.0,0.0,0.00056]
[1780089645410,53.82,73606.73,0.1,0.0,0.0,0.00056]
[1780089650446,53.82,73606.56,0.1,0.0,0.0,0.00056]
[1780089655480,53.82,73599.86,0.1,0.0,0.0,0.00055]
[1780089661524,53.82,73597.88,0.1,0.0,0.0,0.00055]
[1780089666559,53.82,73594.68,0.1,0.0,0.0,0.00054]
[1780089671593,53.82,73591.5,0.1,0.0,0.0,0.00054]
[1780089677638,53.82,73588.43,0.1,0.0,0.0,0.00053]
[1780089682671,53.82,73588.03,0.1,0.0,0.0,0.00053]
[1780089687706,53.82,73579.4,0.1,0.0,0.0,0.00052]
[1780089692740,53.82,73576.98,0.1,0.0,0.0,0.0005]
[1780089697778,53.82,73577.57,0.1,0.0,0.0,0.0005]
[1780089702813,53.82,73578.14,0.1,0.0,0.0,0.00051]
[1780089707846,53.82,73571.0,0.1,0.0,0.0,0.00049]
[1780089713893,53.82,73570.77,0.1,0.0,0.0,0.00049]
[1780089718923,53.82,73571.25,0.1,0.0,0.0,0.00049]
[1780089723958,53.82,73586.06,0.1,0.0,0.0,0.00052]
[1780089728995,53.82,73587.74,0.1,0.0,0.0,0.00052]
[1780089734031,53.82,73587.47,0.1,0.0,0.0,0.00052]
[1780089739067,53.82,73585.64,0.1,0.0,0.0,0.00052]
[1780089744100,53.82,73583.46,0.1,0.0,0.0,0.00051]
[1780089747130,53.82,73547.49,0.1,0.0,0.0,0.00046]
[1780089748129,53.82,73512.87,0.1,0.0,0.0,0.00041]
[1780089753164,53.82,73524.15,0.1,0.0,0.0,0.00042]
[1780089758199,53.82,73536.12,0.1,0.0,0.0,0.00043]
[1780089762258,53.82,73495.55,0.1,0.0,0.0,0.00038]
[1780089764260,53.82,73442.76,0.1,0.0,0.0,0.00032]
[1780089769295,53.82,73457.53,0.1,0.0,0.0,0.00033]
[1780089774329,53.82,73468.85,0.1,0.0,0.0,0.00035]
[1780089779364,53.82,73471.74,0.1,0.0,0.0,0.00035]
[1780089784400,53.82,73478.93,0.1,0.0,0.0,0.00036]
[1780089789445,53.82,73492.33,0.1,0.0,0.0,0.00038]
[1780089794480,53.82,73490.38,0.1,0.0,0.0,0.00037]
[1780089799515,53.82,73490.26,0.1,0.0,0.0,0.00037]
[1780089804549,53.82,73491.81,0.1,0.0,0.0,0.00038]
[1780089809585,53.82,73491.68,0.1,0.0,0.0,0.00038]
[1780089814624,53.82,73492.0,0.1,0.0,0.0,0.00037]
[1780089819659,53.82,73491.98,0.1,0.0,0.0,0.00037]
[1780089826189,53.82,73491.92,0.1,0.0,0.0,0.00037]
[1780089833757,53.82,73491.92,0.1,0.0,0.0,0.00037]
[1780089838791,53.82,73492.5,0.1,0.0,0.0,0.00037]
[1780089843841,53.82,73493.55,0.1,0.0,0.0,0.00037]
[1780089849892,53.82,73492.74,0.1,0.0,0.0,0.00037]
[1780089854933,53.82,73492.52,0.1,0.0,0.0,0.00037]
[1780089859964,53.82,73509.16,0.1,0.0,0.0,0.00039]
[1780089865001,53.82,73511.78,0.1,0.0,0.0,0.00039]
[1780089870039,53.82,73526.01,0.1,0.0,0.0,0.00041]
[1780089875072,53.82,73526.69,0.1,0.0,0.0,0.00041]
[1780089880109,53.82,73527.41,0.1,0.0,0.0,0.00041]
[1780089885141,53.82,73528.15,0.1,0.0,0.0,0.00041]
[1780089890180,53.82,73528.62,0.1,0.0,0.0,0.00041]
[1780089895213,53.82,73526.36,0.1,0.0,0.0,0.00041]
[1780089900248,53.82,73523.59,0.1,0.0,0.0,0.0004]
[1780089905285,53.82,73522.99,0.1,0.0,0.0,0.0004]
[1780089910319,53.82,73522.89,0.1,0.0,0.0,0.0004]
[1780089915354,53.82,73517.23,0.1,0.0,0.0,0.00039]
[1780089921396,53.82,73516.64,0.1,0.0,0.0,0.00039]
[1780089926431,53.82,73515.34,0.1,0.0,0.0,0.00039]
[1780089931465,53.82,73512.28,0.1,0.0,0.0,0.00038]
[1780089936503,53.82,73511.68,0.1,0.0,0.0,0.00038]
[1780089941536,53.82,73511.35,0.1,0.0,0.0,0.00038]
[1780089947041,53.82,73504.37,0.1,0.0,0.0,0.00037]
[1780089952613,53.82,73487.36,0.1,0.0,0.0,0.00035]
[1780089957653,53.82,73488.74,0.1,0.0,0.0,0.00035]
[1780089962687,53.82,73496.71,0.1,0.0,0.0,0.00036]
[1780089967721,53.82,73499.54,0.1,0.0,0.0,0.00037]
[1780089973762,53.82,73500.08,0.1,0.0,0.0,0.00037]
[1780089978799,53.82,73500.05,0.1,0.0,0.0,0.00037]
[1780089983833,53.82,73503.03,0.1,0.0,0.0,0.00037]
[1780089987321,53.82,73483.44,0.1,0.0,0.0,0.00035]
[1780089992896,53.82,73482.96,0.1,0.0,0.0,0.00034]
[1780089997933,53.82,73481.12,0.1,0.0,0.0,0.00034]
[1780090002970,53.82,73472.97,0.1,0.0,0.0,0.00033]
[1780090008005,53.82,73469.17,0.1,0.0,0.0,0.00033]
[1780090013039,53.82,73462.23,0.1,0.0,0.0,0.00032]
[1780090018074,53.82,73461.73,0.1,0.0,0.0,0.00032]
[1780090023113,53.82,73473.98,0.1,0.0,0.0,0.00033]
[1780090028148,53.82,73479.4,0.1,0.0,0.0,0.00034]
[1780090033178,53.82,73484.11,0.1,0.0,0.0,0.00034]
[1780090038215,53.82,73484.84,0.1,0.0,0.0,0.00034]
[1780090043248,53.82,73484.44,0.1,0.0,0.0,0.00034]
[1780090049293,53.82,73485.26,0.1,0.0,0.0,0.00034]
[1780090051306,53.82,73472.08,0.1,0.0,0.0,0.00032]
[1780090056342,53.82,73473.3,0.1,0.0,0.0,0.00032]
[1780090061375,53.82,73480.91,0.1,0.0,0.0,0.00033]
[1780090066411,53.82,73483.13,0.1,0.0,0.0,0.00033]
[1780090071446,53.82,73481.07,0.1,0.0,0.0,0.00033]
[1780090076485,53.82,73463.97,0.1,0.0,0.0,0.00031]
[1780090081517,53.82,73461.93,0.1,0.0,0.0,0.00031]
[1780090086552,53.82,73463.95,0.1,0.0,0.0,0.00031]
[1780090091586,53.82,73462.65,0.1,0.0,0.0,0.00031]
[1780090096623,53.82,73462.61,0.1,0.0,0.0,0.00031]
[1780090102664,53.82,73462.6,0.1,0.0,0.0,0.00031]
[1780090108168,53.82,73463.19,0.1,0.0,0.0,0.00031]
[1780090113742,53.82,73466.23,0.1,0.0,0.0,0.00031]
[1780090118776,53.82,73465.3,0.1,0.0,0.0,0.00031]
[1780090123813,53.82,73457.86,0.1,0.0,0.0,0.0003]
[1780090128847,53.82,73457.15,0.1,0.0,0.0,0.0003]
[1780090133884,53.82,73467.15,0.1,0.0,0.0,0.00031]
[1780090138918,53.82,73470.78,0.1,0.0,0.0,0.00032]
[1780090143953,53.82,73458.5,0.1,0.0,0.0,0.0003]
[1780090148989,53.82,73458.42,0.1,0.0,0.0,0.0003]
[1780090154027,53.82,73457.65,0.1,0.0,0.0,0.0003]
[1780090159059,53.82,73458.35,0.1,0.0,0.0,0.0003]
[1780090164094,53.82,73459.54,0.1,0.0,0.0,0.0003]
[1780090169130,53.82,73457.09,0.1,0.0,0.0,0.0003]
[1780090174164,53.82,73455.94,0.1,0.0,0.0,0.0003]
[1780090179199,53.82,73456.69,0.1,0.0,0.0,0.0003]
[1780090185241,53.82,73456.78,0.1,0.0,0.0,0.0003]
[1780090194304,53.82,73455.98,0.1,0.0,0.0,0.0003]
[1780090199339,53.82,73444.8,0.1,0.0,0.0,0.00028]
[1780090204376,53.82,73435.45,0.1,0.0,0.0,0.00028]
[1780090209412,53.82,73433.22,0.1,0.0,0.0,0.00027]
[1780090214446,53.82,73431.52,0.1,0.0,0.0,0.00027]
[1780090219482,53.82,73428.77,0.1,0.0,0.0,0.00027]
[1780090224521,53.82,73428.46,0.1,0.0,0.0,0.00027]
[1780090226530,53.82,73409.04,0.1,0.0,0.0,0.00025]
[1780090230560,53.82,73384.89,0.1,0.0,0.0,0.00023]
[1780090235596,53.82,73387.28,0.1,0.0,0.0,0.00023]
[1780090240633,53.82,73398.46,0.1,0.0,0.0,0.00024]
[1780090245666,53.82,73400.86,0.1,0.0,0.0,0.00024]
[1780090250700,53.82,73400.47,0.1,0.0,0.0,0.00024]
[1780090255737,53.82,73421.14,0.1,0.0,0.0,0.00026]
[1780090260770,53.82,73430.11,0.1,0.0,0.0,0.00027]
[1780090265813,53.82,73442.09,0.1,0.0,0.0,0.00028]
[1780090270841,53.82,73444.17,0.1,0.0,0.0,0.00028]
[1780090275881,53.82,73444.64,0.1,0.0,0.0,0.00028]
[1780090281919,53.82,73448.43,0.1,0.0,0.0,0.00028]
[1780090286957,53.82,73449.11,0.1,0.0,0.0,0.00028]
[1780090291992,53.82,73449.68,0.1,0.0,0.0,0.00028]
[1780090297031,53.82,73448.87,0.1,0.0,0.0,0.00028]
[1780090302062,53.82,73449.17,0.1,0.0,0.0,0.00028]
[1780090307097,53.82,73449.42,0.1,0.0,0.0,0.00028]
[1780090312132,53.82,73450.22,0.1,0.0,0.0,0.00028]
[1780090317169,53.82,73460.92,0.1,0.0,0.0,0.00029]
[1780090322203,53.82,73459.53,0.1,0.0,0.0,0.00029]
[1780090327238,53.82,73450.55,0.1,0.0,0.0,0.00028]
[1780090332273,53.82,73450.42,0.1,0.0,0.0,0.00028]
[1780090338315,53.82,73450.77,0.1,0.0,0.0,0.00028]
[1780090343349,53.82,73450.98,0.1,0.0,0.0,0.00028]
[1780090348384,53.82,73451.5,0.1,0.0,0.0,0.00028]
[1780090353420,53.82,73448.73,0.1,0.0,0.0,0.00027]
[1780090359966,53.82,73449.58,0.1,0.0,0.0,0.00027]
[1780090365504,53.82,73448.45,0.1,0.0,0.0,0.00027]
[1780090370539,53.82,73442.8,0.1,0.0,0.0,0.00027]
[1780090375573,53.82,73455.35,0.1,0.0,0.0,0.00028]
[1780090380610,53.82,73464.14,0.1,0.0,0.0,0.00029]
[1780090385643,53.82,73466.31,0.1,0.0,0.0,0.00029]
[1780090390679,53.82,73464.95,0.1,0.0,0.0,0.00029]
[1780090395715,53.82,73465.18,0.1,0.0,0.0,0.00029]
[1780090401760,53.82,73465.88,0.1,0.0,0.0,0.00029]
[1780090406793,53.82,73469.84,0.1,0.0,0.0,0.00029]
[1780090411827,53.82,73471.05,0.1,0.0,0.0,0.00029]
[1780090416862,53.82,73477.65,0.1,0.0,0.0,0.0003]
[1780090421897,53.82,73479.48,0.1,0.0,0.0,0.0003]
[1780090426934,53.82,73481.26,0.1,0.0,0.0,0.0003]
[1780090432975,53.82,73480.66,0.1,0.0,0.0,0.0003]
[1780090440030,53.82,73483.58,0.1,0.0,0.0,0.0003]
[1780090445063,53.82,73471.16,0.1,0.0,0.0,0.00029]
[1780090450601,53.82,73468.3,0.1,0.0,0.0,0.00029]
[1780090456147,53.82,73467.4,0.1,0.0,0.0,0.00029]
[1780090461180,53.82,73465.28,0.1,0.0,0.0,0.00028]
[1780090469236,53.82,73463.23,0.1,0.0,0.0,0.00028]
[1780090474270,53.82,73464.41,0.1,0.0,0.0,0.00028]
[1780090479307,53.82,73464.09,0.1,0.0,0.0,0.00028]
[1780090484341,53.82,73454.01,0.1,0.0,0.0,0.00027]
[1780090489376,53.82,73454.33,0.1,0.0,0.0,0.00027]
[1780090494411,53.82,73448.96,0.1,0.0,0.0,0.00026]
[1780090499446,53.82,73449.0,0.1,0.0,0.0,0.00026]
[1780090504480,53.82,73449.22,0.1,0.0,0.0,0.00026]
[1780090509515,53.82,73449.76,0.1,0.0,0.0,0.00026]
[1780090514552,53.82,73467.18,0.1,0.0,0.0,0.00028]
[1780090519586,53.82,73468.77,0.1,0.0,0.0,0.00028]
[1780090524621,53.82,73463.81,0.1,0.0,0.0,0.00028]
[1780090529656,53.82,73460.6,0.1,0.0,0.0,0.00027]
[1780090534691,53.82,73460.51,0.1,0.0,0.0,0.00027]
[1780090539726,53.82,73460.89,0.1,0.0,0.0,0.00027]
[1780090544761,53.82,73460.79,0.1,0.0,0.0,0.00027]
[1780090549797,53.82,73459.64,0.1,0.0,0.0,0.00027]
[1780090554830,53.82,73458.16,0.1,0.0,0.0,0.00027]
[1780090559867,53.82,73457.13,0.1,0.0,0.0,0.00027]
[1780090567922,53.82,73457.3,0.1,0.0,0.0,0.00027]
[1780090572959,53.82,73457.17,0.1,0.0,0.0,0.00027]
[1780090577994,53.82,73456.1,0.1,0.0,0.0,0.00027]
[1780090583033,53.82,73458.36,0.1,0.0,0.0,0.00027]
[1780090588062,53.82,73465.13,0.1,0.0,0.0,0.00027]
[1780090593100,53.82,73466.81,0.1,0.0,0.0,0.00027]
[1780090599140,53.82,73466.53,0.1,0.0,0.0,0.00027]
[1780090605183,53.82,73467.21,0.1,0.0,0.0,0.00027]
[1780090610217,53.82,73467.74,0.1,0.0,0.0,0.00027]
[1780090617265,53.82,73467.43,0.1,0.0,0.0,0.00027]
[1780090625322,53.82,73466.34,0.1,0.0,0.0,0.00027]
[1780090630357,53.82,73467.57,0.1,0.0,0.0,0.00027]
[1780090637411,53.82,73467.8,0.1,0.0,0.0,0.00027]
[1780090643448,53.82,73468.21,0.1,0.0,0.0,0.00027]
[1780090649489,53.82,73468.42,0.1,0.0,0.0,0.00027]
[1780090654525,53.82,73468.48,0.1,0.0,0.0,0.00027]
[1780090659560,53.82,73467.45,0.1,0.0,0.0,0.00027]
[1780090664597,53.82,73467.35,0.1,0.0,0.0,0.00027]
[1780090669632,53.82,73467.29,0.1,0.0,0.0,0.00027]
[1780090675673,53.82,73466.33,0.1,0.0,0.0,0.00027]
[1780090680708,53.82,73453.01,0.1,0.0,0.0,0.00025]
[1780090683734,53.82,73433.4,0.1,0.0,0.0,0.00024]
[1780090686750,53.82,73451.25,0.1,0.0,0.0,0.00025]
[1780090692287,53.82,73461.2,0.1,0.0,0.0,0.00026]
[1780090697828,53.82,73461.15,0.1,0.0,0.0,0.00026]
[1780090702863,53.82,73462.05,0.1,0.0,0.0,0.00026]
[1780090710920,53.82,73465.88,0.1,0.0,0.0,0.00027]
[1780090715954,53.82,73471.88,0.1,0.0,0.0,0.00027]
[1780090720989,53.82,73477.09,0.1,0.0,0.0,0.00027]
[1780090726025,53.82,73476.82,0.1,0.0,0.0,0.00027]
[1780090731058,53.82,73477.18,0.1,0.0,0.0,0.00027]
[1780090736094,53.82,73473.25,0.1,0.0,0.0,0.00027]
[1780090741128,53.82,73478.35,0.1,0.0,0.0,0.00027]
[1780090746163,53.82,73478.4,0.1,0.0,0.0,0.00027]
[1780090751200,53.82,73482.29,0.1,0.0,0.0,0.00028]
[1780090756235,53.82,73484.4,0.1,0.0,0.0,0.00028]
[1780090761271,53.82,73486.28,0.1,0.0,0.0,0.00028]
[1780090766307,53.82,73488.87,0.1,0.0,0.0,0.00028]
[1780090771341,53.82,73495.16,0.1,0.0,0.0,0.00028]
[1780090776376,53.82,73496.04,0.1,0.0,0.0,0.00028]
[1780090781415,53.82,73500.14,0.1,0.0,0.0,0.00029]
[1780090786448,53.82,73502.58,0.1,0.0,0.0,0.00029]
[1780090791484,53.82,73503.14,0.1,0.0,0.0,0.00029]
[1780090796519,53.82,73503.95,0.1,0.0,0.0,0.00029]
[1780090801554,53.82,73502.89,0.1,0.0,0.0,0.00029]
[1780090807596,53.82,73510.62,0.1,0.0,0.0,0.0003]
[1780090813138,53.82,73508.64,0.1,0.0,0.0,0.0003]
[1780090818673,53.82,73508.5,0.1,0.0,0.0,0.0003]
[1780090823710,53.82,73501.28,0.1,0.0,0.0,0.00029]
[1780090828749,53.82,73493.94,0.1,0.0,0.0,0.00028]
[1780090833785,53.82,73491.45,0.1,0.0,0.0,0.00027]
[1780090838814,53.82,73491.79,0.1,0.0,0.0,0.00027]
[1780090843852,53.82,73491.07,0.1,0.0,0.0,0.00027]
[1780090848887,53.82,73493.27,0.1,0.0,0.0,0.00028]
[1780090853925,53.82,73493.41,0.1,0.0,0.0,0.00028]
[1780090858954,53.82,73491.87,0.1,0.0,0.0,0.00027]
[1780090866003,53.82,73490.37,0.1,0.0,0.0,0.00027]
[1780090871038,53.82,73490.9,0.1,0.0,0.0,0.00027]
[1780090879093,53.82,73490.73,0.1,0.0,0.0,0.00027]
[1780090884131,53.82,73501.92,0.1,0.0,0.0,0.00028]
[1780090889165,53.82,73504.24,0.1,0.0,0.0,0.00029]
[1780090894205,53.82,73505.43,0.1,0.0,0.0,0.00028]
[1780090902261,53.82,73503.23,0.1,0.0,0.0,0.00028]
[1780090913844,53.82,73503.37,0.1,0.0,0.0,0.00028]
[1780090919380,53.82,73505.84,0.1,0.0,0.0,0.00028]
[1780090924415,53.82,73505.54,0.1,0.0,0.0,0.00028]
[1780090929450,53.82,73505.17,0.1,0.0,0.0,0.00028]
[1780090934485,53.82,73505.08,0.1,0.0,0.0,0.00028]
[1780090940527,53.82,73505.55,0.1,0.0,0.0,0.00028]
[1780090945568,53.82,73505.16,0.1,0.0,0.0,0.00028]
[1780090951604,53.82,73505.08,0.1,0.0,0.0,0.00028]
[1780090956639,53.82,73505.02,0.1,0.0,0.0,0.00028]
[1780090961673,53.82,73504.99,0.1,0.0,0.0,0.00028]
[1780090966709,53.82,73504.76,0.1,0.0,0.0,0.00028]
[1780090971745,53.82,73504.91,0.1,0.0,0.0,0.00028]
[1780090976779,53.82,73504.81,0.1,0.0,0.0,0.00028]
[1780090981815,53.82,73504.5,0.1,0.0,0.0,0.00028]
[1780090987859,53.82,73504.47,0.1,0.0,0.0,0.00028]
[1780090992892,53.82,73504.32,0.1,0.0,0.0,0.00028]
[1780090997931,53.82,73504.29,0.1,0.0,0.0,0.00028]
[1780091004976,53.82,73504.32,0.1,0.0,0.0,0.00028]
[1780091010523,53.82,73504.19,0.1,0.0,0.0,0.00028]
[1780091016056,53.82,73503.33,0.1,0.0,0.0,0.00027]
[1780091021601,53.82,73503.55,0.1,0.0,0.0,0.00027]
[1780091028141,53.82,73504.02,0.1,0.0,0.0,0.00027]
[1780091033178,53.82,73495.1,0.1,0.0,0.0,0.00026]
[1780091038210,53.82,73488.13,0.1,0.0,0.0,0.00026]
[1780091042239,53.82,73505.8,0.1,0.0,0.0,0.00027]
[1780091047274,53.82,73507.33,0.1,0.0,0.0,0.00027]
[1780091052309,53.82,73506.69,0.1,0.0,0.0,0.00027]
[1780091057345,53.82,73506.68,0.1,0.0,0.0,0.00027]
[1780091062384,53.82,73506.73,0.1,0.0,0.0,0.00027]
[1780091068427,53.82,73506.6,0.1,0.0,0.0,0.00027]
[1780091073461,53.82,73506.6,0.1,0.0,0.0,0.00027]
[1780091078496,53.82,73505.9,0.1,0.0,0.0,0.00027]
[1780091083531,53.82,73505.87,0.1,0.0,0.0,0.00027]
[1780091094604,53.82,73506.36,0.1,0.0,0.0,0.00027]
[1780091102665,53.82,73506.41,0.1,0.0,0.0,0.00027]
[1780091107701,53.82,73514.64,0.1,0.0,0.0,0.00028]
[1780091112735,53.82,73515.27,0.1,0.0,0.0,0.00028]
[1780091117769,53.82,73521.29,0.1,0.0,0.0,0.00028]
[1780091123813,53.82,73521.98,0.1,0.0,0.0,0.00028]
[1780091128848,53.82,73521.94,0.1,0.0,0.0,0.00028]
[1780091133884,53.82,73522.03,0.1,0.0,0.0,0.00028]
[1780091138918,53.82,73521.94,0.1,0.0,0.0,0.00028]
[1780091143955,53.82,73521.97,0.1,0.0,0.0,0.00028]
[1780091148989,53.82,73508.37,0.1,0.0,0.0,0.00027]
[1780091155031,53.82,73507.94,0.1,0.0,0.0,0.00027]
[1780091160066,53.82,73507.11,0.1,0.0,0.0,0.00026]
[1780091165101,53.82,73506.37,0.1,0.0,0.0,0.00026]
[1780091170137,53.82,73505.07,0.1,0.0,0.0,0.00026]
[1780091175171,53.82,73494.59,0.1,0.0,0.0,0.00025]
[1780091180205,53.82,73493.21,0.1,0.0,0.0,0.00025]
[1780091185242,53.82,73483.52,0.1,0.0,0.0,0.00024]
[1780091190277,53.82,73478.07,0.1,0.0,0.0,0.00024]
[1780091196838,53.82,73471.04,0.1,0.0,0.0,0.00023]
[1780091202364,53.82,73478.81,0.1,0.0,0.0,0.00024]
[1780091207404,53.82,73490.54,0.1,0.0,0.0,0.00025]
[1780091212436,53.82,73491.87,0.1,0.0,0.0,0.00025]
[1780091217470,53.82,73490.35,0.1,0.0,0.0,0.00025]
[1780091222508,53.82,73485.25,0.1,0.0,0.0,0.00024]
[1780091227541,53.82,73481.87,0.1,0.0,0.0,0.00024]
[1780091233585,53.82,73481.79,0.1,0.0,0.0,0.00024]
[1780091238622,53.82,73481.16,0.1,0.0,0.0,0.00024]
[1780091243656,53.82,73481.59,0.1,0.0,0.0,0.00024]
[1780091248690,53.82,73478.23,0.1,0.0,0.0,0.00024]
[1780091253725,53.82,73483.8,0.1,0.0,0.0,0.00024]
[1780091258761,53.82,73485.31,0.1,0.0,0.0,0.00024]
[1780091263798,53.82,73486.99,0.1,0.0,0.0,0.00024]
[1780091268833,53.82,73488.42,0.1,0.0,0.0,0.00024]
[1780091273868,53.82,73488.78,0.1,0.0,0.0,0.00024]
[1780091278903,53.82,73492.63,0.1,0.0,0.0,0.00024]
[1780091285954,53.82,73493.8,0.1,0.0,0.0,0.00024]
[1780091290989,53.82,73493.3,0.1,0.0,0.0,0.00024]
[1780091299051,53.82,73494.3,0.1,0.0,0.0,0.00024]
[1780091304082,53.82,73493.9,0.1,0.0,0.0,0.00024]
[1780091309114,53.82,73482.98,0.1,0.0,0.0,0.00023]
[1780091314159,53.82,73475.41,0.1,0.0,0.0,0.00022]
[1780091319194,53.82,73460.51,0.1,0.0,0.0,0.00021]
[1780091324229,53.82,73463.63,0.1,0.0,0.0,0.00022]
[1780091328257,53.82,73440.55,0.1,0.0,0.0,0.0002]
[1780091333810,53.82,73436.73,0.1,0.0,0.0,0.0002]
[1780091339334,53.82,73435.86,0.1,0.0,0.0,0.0002]
[1780091344368,53.82,73435.1,0.1,0.0,0.0,0.0002]
[1780091349404,53.82,73431.82,0.1,0.0,0.0,0.00019]
[1780091354445,53.82,73431.06,0.1,0.0,0.0,0.00019]
[1780091359481,53.82,73419.62,0.1,0.0,0.0,0.00019]
[1780091365520,53.82,73426.37,0.1,0.0,0.0,0.00019]
[1780091370555,53.82,73432.6,0.1,0.0,0.0,0.00019]
[1780091378611,53.82,73433.52,0.1,0.0,0.0,0.00019]
[1780091383647,53.82,73428.27,0.1,0.0,0.0,0.00019]
[1780091388682,53.82,73408.09,0.1,0.0,0.0,0.00017]
[1780091393719,53.82,73400.52,0.1,0.0,0.0,0.00017]
[1780091398759,53.82,73401.06,0.1,0.0,0.0,0.00017]
[1780091403791,53.82,73403.47,0.1,0.0,0.0,0.00017]
[1780091408825,53.82,73402.34,0.1,0.0,0.0,0.00017]
[1780091413861,53.82,73401.26,0.1,0.0,0.0,0.00017]
[1780091418895,53.82,73398.64,0.1,0.0,0.0,0.00017]
[1780091423931,53.82,73393.57,0.1,0.0,0.0,0.00017]
[1780091428967,53.82,73374.71,0.1,0.0,0.0,0.00016]
[1780091432996,53.82,73362.28,0.1,0.0,0.0,0.00015]
[1780091438033,53.82,73372.07,0.1,0.0,0.0,0.00015]
[1780091444144,53.82,73374.24,0.1,0.0,0.0,0.00015]
[1780091449179,53.82,73362.64,0.1,0.0,0.0,0.00015]
[1780091454669,53.82,73360.65,0.1,0.0,0.0,0.00014]
[1780091460256,53.82,73369.6,0.1,0.0,0.0,0.00015]
[1780091465291,53.82,73375.95,0.1,0.0,0.0,0.00015]
[1780091470325,53.82,73366.54,0.1,0.0,0.0,0.00015]
[1780091475362,53.82,73368.26,0.1,0.0,0.0,0.00015]
[1780091480402,53.82,73368.6,0.1,0.0,0.0,0.00015]
[1780091484888,53.82,73398.2,0.1,0.0,0.0,0.00017]
[1780091490468,53.82,73385.94,0.1,0.0,0.0,0.00016]
[1780091495503,53.82,73383.89,0.1,0.0,0.0,0.00015]
[1780091500538,53.82,73382.55,0.1,0.0,0.0,0.00015]
[1780091508595,53.82,73381.1,0.1,0.0,0.0,0.00015]
[1780091515099,53.82,73379.89,0.1,0.0,0.0,0.00015]
[1780091520678,53.82,73377.34,0.1,0.0,0.0,0.00015]
[1780091525713,53.82,73374.94,0.1,0.0,0.0,0.00015]
[1780091530749,53.82,73371.71,0.1,0.0,0.0,0.00015]
[1780091535784,53.82,73370.09,0.1,0.0,0.0,0.00015]
[1780091540818,53.82,73372.32,0.1,0.0,0.0,0.00015]
[1780091545853,53.82,73369.27,0.1,0.0,0.0,0.00015]
[1780091551897,53.82,73367.46,0.1,0.0,0.0,0.00014]
[1780091557937,53.82,73367.89,0.1,0.0,0.0,0.00014]
[1780091562974,53.82,73358.6,0.1,0.0,0.0,0.00014]
[1780091568012,53.82,73354.3,0.1,0.0,0.0,0.00014]
[1780091573045,53.82,73350.37,0.1,0.0,0.0,0.00013]
[1780091578080,53.82,73351.42,0.1,0.0,0.0,0.00013]
[1780091583117,53.82,73365.35,0.1,0.0,0.0,0.00014]
[1780091588151,53.82,73372.3,0.1,0.0,0.0,0.00015]
[1780091593186,53.82,73379.99,0.1,0.0,0.0,0.00015]
[1780091601241,53.82,73363.39,0.1,0.0,0.0,0.00014]
[1780091606279,53.82,73361.02,0.1,0.0,0.0,0.00014]
[1780091612319,53.82,73356.03,0.1,0.0,0.0,0.00013]
[1780091617353,53.82,73352.74,0.1,0.0,0.0,0.00013]
[1780091622389,53.82,73348.39,0.1,0.0,0.0,0.00013]
[1780091627424,53.82,73349.47,0.1,0.0,0.0,0.00013]
[1780091632459,53.82,73349.08,0.1,0.0,0.0,0.00013]
[1780091637494,53.82,73349.02,0.1,0.0,0.0,0.00013]
[1780091644543,53.82,73349.14,0.1,0.0,0.0,0.00013]
[1780091649578,53.82,73346.47,0.1,0.0,0.0,0.00013]
[1780091654613,53.82,73344.08,0.1,0.0,0.0,0.00013]
[1780091659648,53.82,73342.57,0.1,0.0,0.0,0.00013]
[1780091664683,53.82,73349.43,0.1,0.0,0.0,0.00013]
[1780091670725,53.82,73356.46,0.1,0.0,0.0,0.00013]
[1780091676238,53.82,73359.47,0.1,0.0,0.0,0.00013]
[1780091681802,53.82,73342.46,0.1,0.0,0.0,0.00013]
[1780091686838,53.82,73336.04,0.1,0.0,0.0,0.00012]
[1780091691875,53.82,73326.0,0.1,0.0,0.0,0.00012]
[1780091696911,53.82,73326.41,0.1,0.0,0.0,0.00012]
[1780091701943,53.82,73327.25,0.1,0.0,0.0,0.00012]
[1780091706979,53.82,73326.63,0.1,0.0,0.0,0.00012]
[1780091712013,53.82,73325.81,0.1,0.0,0.0,0.00012]
[1780091717050,53.82,73322.42,0.1,0.0,0.0,0.00012]
[1780091723092,53.82,73322.74,0.1,0.0,0.0,0.00012]
[1780091728126,53.82,73322.59,0.1,0.0,0.0,0.00012]
[1780091733162,53.82,73339.48,0.1,0.0,0.0,0.00012]
[1780091738198,53.82,73337.37,0.1,0.0,0.0,0.00012]
[1780091743232,53.82,73338.13,0.1,0.0,0.0,0.00012]
[1780091748281,53.82,73325.12,0.1,0.0,0.0,0.00012]
[1780091753314,53.82,73331.04,0.1,0.0,0.0,0.00012]
[1780091758349,53.82,73332.2,0.1,0.0,0.0,0.00012]
[1780091763384,53.82,73335.31,0.1,0.0,0.0,0.00012]
[1780091772447,53.82,73336.15,0.1,0.0,0.0,0.00012]
[1780091778488,53.82,73335.8,0.1,0.0,0.0,0.00012]
[1780091783524,53.82,73336.52,0.1,0.0,0.0,0.00012]
[1780091788560,53.82,73338.8,0.1,0.0,0.0,0.00012]
[1780091793594,53.82,73338.69,0.1,0.0,0.0,0.00012]
[1780091798631,53.82,73337.15,0.1,0.0,0.0,0.00012]
[1780091803664,53.82,73338.38,0.1,0.0,0.0,0.00012]
[1780091808699,53.82,73337.69,0.1,0.0,0.0,0.00012]
[1780091813736,53.82,73344.54,0.1,0.0,0.0,0.00012]
[1780091818769,53.82,73345.01,0.1,0.0,0.0,0.00012]
[1780091823805,53.82,73345.04,0.1,0.0,0.0,0.00012]
[1780091828839,53.82,73346.02,0.1,0.0,0.0,0.00012]
[1780091834881,53.82,73345.95,0.1,0.0,0.0,0.00012]
[1780091839916,53.82,73344.44,0.1,0.0,0.0,0.00012]
[1780091844951,53.82,73344.28,0.1,0.0,0.0,0.00012]
[1780091849987,53.82,73346.13,0.1,0.0,0.0,0.00012]
[1780091857507,53.82,73347.65,0.1,0.0,0.0,0.00012]
[1780091863076,53.82,73348.33,0.1,0.0,0.0,0.00012]
[1780091868112,53.82,73347.65,0.1,0.0,0.0,0.00012]
[1780091873148,53.82,73346.95,0.1,0.0,0.0,0.00012]
[1780091878184,53.82,73347.14,0.1,0.0,0.0,0.00012]
[1780091883218,53.82,73344.94,0.1,0.0,0.0,0.00012]
[1780091888254,53.82,73344.93,0.1,0.0,0.0,0.00012]
[1780091893288,53.82,73345.29,0.1,0.0,0.0,0.00012]
[1780091898324,53.82,73347.88,0.1,0.0,0.0,0.00012]
[1780091905373,53.82,73347.78,0.1,0.0,0.0,0.00012]
[1780091910408,53.82,73348.46,0.1,0.0,0.0,0.00012]
[1780091915443,53.82,73348.2,0.1,0.0,0.0,0.00012]
[1780091922492,53.82,73348.42,0.1,0.0,0.0,0.00012]
[1780091927527,53.82,73352.57,0.1,0.0,0.0,0.00012]
[1780091932562,53.82,73352.87,0.1,0.0,0.0,0.00012]
[1780091937597,53.82,73354.01,0.1,0.0,0.0,0.00012]
[1780091942631,53.82,73360.28,0.1,0.0,0.0,0.00012]
[1780091947667,53.82,73357.16,0.1,0.0,0.0,0.00012]
[1780091952705,53.82,73356.81,0.1,0.0,0.0,0.00012]
[1780091958232,53.82,73355.44,0.1,0.0,0.0,0.00012]
[1780091965794,53.82,73355.58,0.1,0.0,0.0,0.00012]
[1780091970829,53.82,73356.1,0.1,0.0,0.0,0.00012]
[1780091974859,53.82,73347.21,0.1,0.0,0.0,0.00012]
[1780091980900,53.82,73343.17,0.1,0.0,0.0,0.00011]
[1780091985935,53.82,73343.43,0.1,0.0,0.0,0.00011]
[1780091990971,53.82,73328.44,0.1,0.0,0.0,0.00011]
[1780091996014,53.82,73327.69,0.1,0.0,0.0,0.00011]
[1780092001043,53.82,73326.06,0.1,0.0,0.0,0.00011]
[1780092006078,53.82,73336.14,0.1,0.0,0.0,0.00011]
[1780092011113,53.82,73337.55,0.1,0.0,0.0,0.00011]
[1780092016149,53.82,73338.15,0.1,0.0,0.0,0.00011]
[1780092021184,53.82,73347.59,0.1,0.0,0.0,0.00012]
[1780092026220,53.82,73346.3,0.1,0.0,0.0,0.00012]
[1780092031253,53.82,73346.8,0.1,0.0,0.0,0.00011]
[1780092037296,53.82,73347.11,0.1,0.0,0.0,0.00011]
[1780092042339,53.82,73337.44,0.1,0.0,0.0,0.00011]
[1780092047369,53.82,73336.79,0.1,0.0,0.0,0.00011]
[1780092052405,53.82,73336.4,0.1,0.0,0.0,0.00011]
[1780092058446,53.82,73334.56,0.1,0.0,0.0,0.00011]
[1780092063482,53.82,73334.44,0.1,0.0,0.0,0.00011]
[1780092070529,53.82,73333.7,0.1,0.0,0.0,0.00011]
[1780092075565,53.82,73334.05,0.1,0.0,0.0,0.00011]
[1780092080601,53.82,73341.3,0.1,0.0,0.0,0.00011]
[1780092085636,53.82,73341.88,0.1,0.0,0.0,0.00011]
[1780092090671,53.82,73342.27,0.1,0.0,0.0,0.00011]
[1780092095704,53.82,73342.79,0.1,0.0,0.0,0.00011]
[1780092102754,53.82,73342.9,0.1,0.0,0.0,0.00011]
[1780092107791,53.82,73350.27,0.1,0.0,0.0,0.00011]
[1780092112824,53.82,73351.74,0.1,0.0,0.0,0.00011]
[1780092117859,53.82,73361.72,0.1,0.0,0.0,0.00012]
[1780092122896,53.82,73369.51,0.1,0.0,0.0,0.00012]
[1780092127930,53.82,73378.67,0.1,0.0,0.0,0.00012]
[1780092132964,53.82,73381.09,0.1,0.0,0.0,0.00013]
[1780092138003,53.82,73383.18,0.1,0.0,0.0,0.00013]
[1780092143043,53.82,73387.71,0.1,0.0,0.0,0.00013]
[1780092148079,53.82,73395.97,0.1,0.0,0.0,0.00013]
[1780092153114,53.82,73397.33,0.1,0.0,0.0,0.00013]
[1780092158150,53.82,73394.14,0.1,0.0,0.0,0.00013]
[1780092163184,53.82,73385.89,0.1,0.0,0.0,0.00013]
[1780092168221,53.82,73385.64,0.1,0.0,0.0,0.00013]
[1780092173255,53.82,73382.48,0.1,0.0,0.0,0.00012]
[1780092178290,53.82,73381.78,0.1,0.0,0.0,0.00012]
[1780092183326,53.82,73379.68,0.1,0.0,0.0,0.00012]
[1780092188361,53.82,73379.89,0.1,0.0,0.0,0.00012]
[1780092193396,53.82,73380.72,0.1,0.0,0.0,0.00012]
[1780092198432,53.82,73383.25,0.1,0.0,0.0,0.00012]
[1780092203466,53.82,73381.11,0.1,0.0,0.0,0.00012]
[1780092208501,53.82,73381.93,0.1,0.0,0.0,0.00012]
[1780092211522,53.82,73370.45,0.1,0.0,0.0,0.00012]
[1780092216560,53.82,73371.12,0.1,0.0,0.0,0.00012]
[1780092221593,53.82,73376.2,0.1,0.0,0.0,0.00012]
[1780092226627,53.82,73377.29,0.1,0.0,0.0,0.00012]
[1780092231666,53.82,73377.93,0.1,0.0,0.0,0.00012]
[1780092236701,53.82,73369.06,0.1,0.0,0.0,0.00012]
[1780092241753,53.82,73371.56,0.1,0.0,0.0,0.00012]
[1780092246770,53.82,73369.39,0.1,0.0,0.0,0.00012]
[1780092251808,53.82,73363.28,0.1,0.0,0.0,0.00011]
[1780092256841,53.82,73361.56,0.1,0.0,0.0,0.00011]
[1780092261876,53.82,73356.23,0.1,0.0,0.0,0.00011]
[1780092270939,53.82,73355.33,0.1,0.0,0.0,0.00011]
[1780092274967,53.82,73346.67,0.1,0.0,0.0,0.0001]
[1780092280002,53.82,73346.4,0.1,0.0,0.0,0.0001]
[1780092285040,53.82,73347.59,0.1,0.0,0.0,0.00011]
[1780092290073,53.82,73350.9,0.1,0.0,0.0,0.00011]
[1780092295624,53.82,73318.48,0.1,0.0,0.0,9e-05]
[1780092302162,53.82,73319.14,0.1,0.0,0.0,9e-05]
[1780092307200,53.82,73310.43,0.1,0.0,0.0,9e-05]
[1780092312235,53.82,73311.67,0.1,0.0,0.0,9e-05]
[1780092317269,53.82,73322.39,0.1,0.0,0.0,0.0001]
[1780092322304,53.82,73324.49,0.1,0.0,0.0,0.0001]
[1780092327339,53.82,73323.85,0.1,0.0,0.0,0.0001]
[1780092332374,53.82,73322.29,0.1,0.0,0.0,9e-05]
[1780092337410,53.82,73317.23,0.1,0.0,0.0,9e-05]
[1780092342445,53.82,73313.5,0.1,0.0,0.0,9e-05]
[1780092347478,53.82,73308.4,0.1,0.0,0.0,9e-05]
[1780092353522,53.82,73306.79,0.1,0.0,0.0,9e-05]
[1780092358557,53.82,73321.84,0.1,0.0,0.0,9e-05]
[1780092363590,53.82,73323.39,0.1,0.0,0.0,9e-05]
[1780092368627,53.82,73316.15,0.1,0.0,0.0,9e-05]
[1780092373661,53.82,73305.22,0.1,0.0,0.0,9e-05]
[1780092378696,53.82,73296.91,0.1,0.0,0.0,9e-05]
[1780092383731,53.82,73290.15,0.1,0.0,0.0,8e-05]
[1780092388767,53.82,73300.7,0.1,0.0,0.0,9e-05]
[1780092393804,53.82,73303.18,0.1,0.0,0.0,9e-05]
[1780092398835,53.82,73311.3,0.1,0.0,0.0,9e-05]
[1780092403872,53.82,73311.45,0.1,0.0,0.0,9e-05]
[1780092408906,53.82,73311.9,0.1,0.0,0.0,9e-05]
[1780092413941,53.82,73312.55,0.1,0.0,0.0,9e-05]
[1780092418975,53.82,73312.57,0.1,0.0,0.0,9e-05]
[1780092424019,53.82,73311.54,0.1,0.0,0.0,9e-05]
[1780092429047,53.82,73311.95,0.1,0.0,0.0,9e-05]
[1780092434082,53.82,73312.03,0.1,0.0,0.0,9e-05]
[1780092439117,53.82,73323.73,0.1,0.0,0.0,9e-05]
[1780092444153,53.82,73324.38,0.1,0.0,0.0,9e-05]
[1780092449187,53.82,73323.6,0.1,0.0,0.0,9e-05]
[1780092453215,53.82,73313.55,0.1,0.0,0.0,9e-05]
[1780092458256,53.82,73306.55,0.1,0.0,0.0,9e-05]
[1780092463286,53.82,73308.04,0.1,0.0,0.0,9e-05]
[1780092469331,53.82,73308.4,0.1,0.0,0.0,9e-05]
[1780092474362,53.82,73308.66,0.1,0.0,0.0,9e-05]
[1780092480930,53.82,73309.41,0.1,0.0,0.0,9e-05]
[1780092486445,53.82,73309.97,0.1,0.0,0.0,9e-05]
[1780092491482,53.82,73311.38,0.1,0.0,0.0,9e-05]
[1780092496525,53.82,73301.5,0.1,0.0,0.0,8e-05]
[1780092501553,53.82,73298.89,0.1,0.0,0.0,8e-05]
[1780092506587,53.82,73299.91,0.1,0.0,0.0,8e-05]
[1780092511627,53.82,73301.57,0.1,0.0,0.0,8e-05]
[1780092516657,53.82,73300.64,0.1,0.0,0.0,8e-05]
[1780092521692,53.82,73297.72,0.1,0.0,0.0,8e-05]
[1780092527734,53.82,73291.84,0.1,0.0,0.0,8e-05]
[1780092532770,53.82,73294.98,0.1,0.0,0.0,8e-05]
[1780092537805,53.82,73304.14,0.1,0.0,0.0,8e-05]
[1780092542840,53.82,73305.26,0.1,0.0,0.0,8e-05]
[1780092548882,53.82,73307.25,0.1,0.0,0.0,8e-05]
[1780092553920,53.82,73312.8,0.1,0.0,0.0,9e-05]
[1780092558959,53.82,73309.89,0.1,0.0,0.0,8e-05]
[1780092563998,53.82,73312.56,0.1,0.0,0.0,9e-05]
[1780092570042,53.82,73307.61,0.1,0.0,0.0,8e-05]
[1780092575074,53.82,73308.36,0.1,0.0,0.0,8e-05]
[1780092580109,53.82,73306.93,0.1,0.0,0.0,8e-05]
[1780092585143,53.82,73304.55,0.1,0.0,0.0,8e-05]
[1780092590178,53.82,73319.44,0.1,0.0,0.0,9e-05]
[1780092595213,53.82,73321.0,0.1,0.0,0.0,9e-05]
[1780092600249,53.82,73320.01,0.1,0.0,0.0,9e-05]
[1780092605285,53.82,73312.95,0.1,0.0,0.0,8e-05]
[1780092611325,53.82,73312.02,0.1,0.0,0.0,8e-05]
[1780092616362,53.82,73305.0,0.1,0.0,0.0,8e-05]
[1780092621397,53.82,73300.59,0.1,0.0,0.0,8e-05]
[1780092626434,53.82,73303.35,0.1,0.0,0.0,8e-05]
[1780092631467,53.82,73310.32,0.1,0.0,0.0,8e-05]
[1780092636502,53.82,73318.98,0.1,0.0,0.0,8e-05]
[1780092642060,53.82,73318.69,0.1,0.0,0.0,8e-05]
[1780092647578,53.82,73317.86,0.1,0.0,0.0,8e-05]
[1780092652613,53.82,73317.44,0.1,0.0,0.0,8e-05]
[1780092657647,53.82,73307.98,0.1,0.0,0.0,8e-05]
[1780092662686,53.82,73317.61,0.1,0.0,0.0,8e-05]
[1780092667725,53.82,73318.06,0.1,0.0,0.0,8e-05]
[1780092672764,53.82,73318.57,0.1,0.0,0.0,8e-05]
[1780092677804,53.82,73313.51,0.1,0.0,0.0,8e-05]
[1780092683838,53.82,73313.24,0.1,0.0,0.0,8e-05]
[1780092688873,53.82,73314.81,0.1,0.0,0.0,8e-05]
[1780092693911,53.82,73315.8,0.1,0.0,0.0,8e-05]
[1780092698944,53.82,73315.06,0.1,0.0,0.0,8e-05]
[1780092703979,53.82,73315.42,0.1,0.0,0.0,8e-05]
[1780092709014,53.82,73317.24,0.1,0.0,0.0,8e-05]
[1780092714056,53.82,73321.0,0.1,0.0,0.0,8e-05]
[1780092719086,53.82,73322.71,0.1,0.0,0.0,8e-05]
[1780092724121,53.82,73324.79,0.1,0.0,0.0,8e-05]
[1780092730163,53.82,73324.09,0.1,0.0,0.0,8e-05]
[1780092735198,53.82,73323.36,0.1,0.0,0.0,8e-05]
[1780092742815,53.82,73322.93,0.1,0.0,0.0,8e-05]
[1780092748290,53.82,73322.57,0.1,0.0,0.0,8e-05]
[1780092754335,53.82,73322.16,0.1,0.0,0.0,8e-05]
[1780092759370,53.82,73321.54,0.1,0.0,0.0,8e-05]
[1780092764405,53.82,73320.71,0.1,0.0,0.0,8e-05]
[1780092770446,53.82,73319.4,0.1,0.0,0.0,8e-05]
[1780092775482,53.82,73319.68,0.1,0.0,0.0,8e-05]
[1780092781524,53.82,73319.44,0.1,0.0,0.0,8e-05]
[1780092787566,53.82,73319.84,0.1,0.0,0.0,8e-05]
[1780092793609,53.82,73320.69,0.1,0.0,0.0,8e-05]
[1780092798640,53.82,73320.02,0.1,0.0,0.0,8e-05]
[1780092803678,53.82,73319.21,0.1,0.0,0.0,8e-05]
[1780092808713,53.82,73321.79,0.1,0.0,0.0,8e-05]
[1780092813748,53.82,73322.14,0.1,0.0,0.0,8e-05]
[1780092818783,53.82,73322.1,0.1,0.0,0.0,8e-05]
[1780092823818,53.82,73323.15,0.1,0.0,0.0,8e-05]
[1780092829860,53.82,73323.31,0.1,0.0,0.0,8e-05]
[1780092834896,53.82,73326.75,0.1,0.0,0.0,8e-05]
[1780092839930,53.82,73331.27,0.1,0.0,0.0,8e-05]
[1780092844966,53.82,73331.35,0.1,0.0,0.0,8e-05]
[1780092850001,53.82,73339.71,0.1,0.0,0.0,8e-05]
[1780092855042,53.82,73338.89,0.1,0.0,0.0,8e-05]
[1780092863671,53.82,73339.7,0.1,0.0,0.0,8e-05]
[1780092869135,53.82,73335.61,0.1,0.0,0.0,8e-05]
[1780092874171,53.82,73333.55,0.1,0.0,0.0,8e-05]
[1780092877191,53.82,73308.07,0.1,0.0,0.0,7e-05]
[1780092882225,53.82,73308.12,0.1,0.0,0.0,7e-05]
[1780092887260,53.82,73308.01,0.1,0.0,0.0,7e-05]
[1780092892295,53.82,73309.56,0.1,0.0,0.0,7e-05]
[1780092897330,53.82,73312.15,0.1,0.0,0.0,8e-05]
[1780092903387,53.82,73313.54,0.1,0.0,0.0,8e-05]
[1780092907405,53.82,73332.41,0.1,0.0,0.0,8e-05]
[1780092912441,53.82,73321.74,0.1,0.0,0.0,8e-05]
[1780092918487,53.82,73320.81,0.1,0.0,0.0,8e-05]
[1780092923521,53.82,73321.29,0.1,0.0,0.0,8e-05]
[1780092928555,53.82,73321.57,0.1,0.0,0.0,8e-05]
[1780092933590,53.82,73319.09,0.1,0.0,0.0,8e-05]
[1780092938629,53.82,73320.2,0.1,0.0,0.0,8e-05]
[1780092943661,53.82,73320.76,0.1,0.0,0.0,8e-05]
[1780092951717,53.82,73321.56,0.1,0.0,0.0,8e-05]
[1780092956752,53.82,73320.91,0.1,0.0,0.0,8e-05]
[1780092961788,53.82,73321.3,0.1,0.0,0.0,8e-05]
[1780092966822,53.82,73322.18,0.1,0.0,0.0,8e-05]
[1780092971857,53.82,73323.54,0.1,0.0,0.0,8e-05]
[1780092976893,53.82,73333.91,0.1,0.0,0.0,8e-05]
[1780092981928,53.82,73335.87,0.1,0.0,0.0,8e-05]
[1780092984957,53.82,73355.92,0.1,0.0,0.0,9e-05]
[1780092989992,53.82,73359.4,0.1,0.0,0.0,9e-05]
[1780092995633,53.82,73358.66,0.1,0.0,0.0,9e-05]
[1780093001072,53.82,73357.44,0.1,0.0,0.0,9e-05]
[1780093006712,53.82,73356.98,0.1,0.0,0.0,8e-05]
[1780093012148,53.82,73358.16,0.1,0.0,0.0,9e-05]
[1780093017184,53.82,73358.66,0.1,0.0,0.0,9e-05]
[1780093022218,53.82,73357.25,0.1,0.0,0.0,9e-05]
[1780093027253,53.82,73355.66,0.1,0.0,0.0,8e-05]
[1780093032290,53.82,73346.07,0.1,0.0,0.0,8e-05]
[1780093037331,53.82,73347.56,0.1,0.0,0.0,8e-05]
[1780093042360,53.82,73354.25,0.1,0.0,0.0,8e-05]
[1780093047396,53.82,73354.35,0.1,0.0,0.0,8e-05]
[1780093052432,53.82,73355.71,0.1,0.0,0.0,8e-05]
[1780093057466,53.82,73356.4,0.1,0.0,0.0,8e-05]
[1780093062502,53.82,73357.34,0.1,0.0,0.0,8e-05]
[1780093067536,53.82,73357.73,0.1,0.0,0.0,8e-05]
[1780093072571,53.82,73357.65,0.1,0.0,0.0,8e-05]
[1780093077609,53.82,73357.91,0.1,0.0,0.0,8e-05]
[1780093082643,53.82,73357.73,0.1,0.0,0.0,8e-05]
[1780093087678,53.82,73355.03,0.1,0.0,0.0,8e-05]
[1780093092714,53.82,73360.4,0.1,0.0,0.0,8e-05]
[1780093097749,53.82,73361.19,0.1,0.0,0.0,8e-05]
[1780093103792,53.82,73362.91,0.1,0.0,0.0,9e-05]
[1780093108828,53.82,73369.15,0.1,0.0,0.0,9e-05]
[1780093113863,53.82,73368.83,0.1,0.0,0.0,9e-05]
[1780093118898,53.82,73369.44,0.1,0.0,0.0,9e-05]
[1780093123933,53.82,73373.52,0.1,0.0,0.0,9e-05]
[1780093128968,53.82,73377.1,0.1,0.0,0.0,9e-05]
[1780093134003,53.82,73375.01,0.1,0.0,0.0,9e-05]
[1780093139041,53.82,73376.43,0.1,0.0,0.0,9e-05]
[1780093144079,53.82,73386.39,0.1,0.0,0.0,9e-05]
[1780093149113,53.82,73387.65,0.1,0.0,0.0,9e-05]
[1780093154147,53.82,73385.5,0.1,0.0,0.0,9e-05]
[1780093159182,53.82,73377.04,0.1,0.0,0.0,9e-05]
[1780093164217,53.82,73378.09,0.1,0.0,0.0,9e-05]
[1780093169251,53.82,73376.39,0.1,0.0,0.0,9e-05]
[1780093174291,53.82,73376.88,0.1,0.0,0.0,9e-05]
[1780093179326,53.82,73385.91,0.1,0.0,0.0,9e-05]
[1780093184361,53.82,73386.43,0.1,0.0,0.0,9e-05]
[1780093189396,53.82,73394.09,0.1,0.0,0.0,9e-05]
[1780093194433,53.82,73398.86,0.1,0.0,0.0,9e-05]
[1780093199470,53.82,73399.76,0.1,0.0,0.0,9e-05]
[1780093204503,53.82,73402.02,0.1,0.0,0.0,9e-05]
[1780093210546,53.82,73402.68,0.1,0.0,0.0,9e-05]
[1780093215582,53.82,73406.21,0.1,0.0,0.0,0.0001]
[1780093220616,53.82,73406.5,0.1,0.0,0.0,0.0001]
[1780093225651,53.82,73418.4,0.1,0.0,0.0,0.0001]
[1780093230689,53.82,73424.93,0.1,0.0,0.0,0.0001]
[1780093235724,53.82,73425.68,0.1,0.0,0.0,0.0001]
[1780093240757,53.82,73430.05,0.1,0.0,0.0,0.0001]
[1780093245794,53.82,73433.48,0.1,0.0,0.0,0.0001]
[1780093250830,53.82,73438.94,0.1,0.0,0.0,0.00011]
[1780093255866,53.82,73448.29,0.1,0.0,0.0,0.00011]
[1780093260899,53.82,73449.8,0.1,0.0,0.0,0.00011]
[1780093265935,53.82,73462.65,0.1,0.0,0.0,0.00012]
[1780093270970,53.82,73471.28,0.1,0.0,0.0,0.00012]
[1780093274025,53.82,73453.31,0.1,0.0,0.0,0.00011]
[1780093279052,53.82,73450.95,0.1,0.0,0.0,0.00011]
[1780093284085,53.82,73450.52,0.1,0.0,0.0,0.00011]
[1780093290126,53.82,73439.77,0.1,0.0,0.0,0.00011]
[1780093295164,53.82,73438.07,0.1,0.0,0.0,0.0001]
[1780093300196,53.82,73436.43,0.1,0.0,0.0,0.0001]
[1780093306240,53.82,73439.5,0.1,0.0,0.0,0.0001]
[1780093311274,53.82,73445.43,0.1,0.0,0.0,0.00011]
[1780093316308,53.82,73447.81,0.1,0.0,0.0,0.00011]
[1780093321349,53.82,73457.59,0.1,0.0,0.0,0.00011]
[1780093323362,53.82,73478.36,0.1,0.0,0.0,0.00012]
[1780093329004,53.82,73476.2,0.1,0.0,0.0,0.00012]
[1780093334440,53.82,73467.55,0.1,0.0,0.0,0.00011]
[1780093340483,53.82,73474.09,0.1,0.0,0.0,0.00012]
[1780093345518,53.82,73473.68,0.1,0.0,0.0,0.00012]
[1780093350553,53.82,73470.2,0.1,0.0,0.0,0.00012]
[1780093355588,53.82,73470.76,0.1,0.0,0.0,0.00011]
[1780093360623,53.82,73470.7,0.1,0.0,0.0,0.00011]
[1780093365659,53.82,73471.13,0.1,0.0,0.0,0.00011]
[1780093374722,53.82,73470.71,0.1,0.0,0.0,0.00011]
[1780093379756,53.82,73471.06,0.1,0.0,0.0,0.00011]
[1780093384792,53.82,73471.17,0.1,0.0,0.0,0.00011]
[1780093389827,53.82,73471.09,0.1,0.0,0.0,0.00011]
[1780093394862,53.82,73470.38,0.1,0.0,0.0,0.00011]
[1780093399897,53.82,73471.41,0.1,0.0,0.0,0.00011]
[1780093404933,53.82,73465.76,0.1,0.0,0.0,0.00011]
[1780093409971,53.82,73465.53,0.1,0.0,0.0,0.00011]
[1780093415004,53.82,73463.09,0.1,0.0,0.0,0.00011]
[1780093421047,53.82,73462.62,0.1,0.0,0.0,0.00011]
[1780093428096,53.82,73472.59,0.1,0.0,0.0,0.00011]
[1780093436157,53.82,73472.91,0.1,0.0,0.0,0.00011]
[1780093441187,53.82,73475.0,0.1,0.0,0.0,0.00011]
[1780093447230,53.82,73475.02,0.1,0.0,0.0,0.00011]
[1780093452268,53.82,73476.04,0.1,0.0,0.0,0.00011]
[1780093457301,53.82,73473.51,0.1,0.0,0.0,0.00011]
[1780093462353,53.82,73454.18,0.1,0.0,0.0,0.0001]
[1780093467381,53.82,73453.85,0.1,0.0,0.0,0.0001]
[1780093475428,53.82,73454.3,0.1,0.0,0.0,0.0001]
[1780093481470,53.82,73455.77,0.1,0.0,0.0,0.0001]
[1780093486507,53.82,73457.01,0.1,0.0,0.0,0.0001]
[1780093491540,53.82,73441.05,0.1,0.0,0.0,0.0001]
[1780093496577,53.82,73438.63,0.1,0.0,0.0,0.0001]
[1780093501611,53.82,73438.0,0.1,0.0,0.0,0.0001]
[1780093506645,53.82,73437.84,0.1,0.0,0.0,0.0001]
[1780093512688,53.82,73437.75,0.1,0.0,0.0,0.0001]
[1780093517723,53.82,73439.02,0.1,0.0,0.0,0.0001]
[1780093523765,53.82,73431.88,0.1,0.0,0.0,9e-05]
[1780093528811,53.82,73428.74,0.1,0.0,0.0,9e-05]
[1780093533840,53.82,73430.84,0.1,0.0,0.0,9e-05]
[1780093538875,53.82,73428.83,0.1,0.0,0.0,9e-05]
[1780093543909,53.82,73430.63,0.1,0.0,0.0,9e-05]
[1780093548944,53.82,73433.33,0.1,0.0,0.0,9e-05]
[1780093553981,53.82,73439.37,0.1,0.0,0.0,0.0001]
[1780093560022,53.82,73439.35,0.1,0.0,0.0,0.0001]
[1780093565058,53.82,73438.81,0.1,0.0,0.0,0.0001]
[1780093574124,53.82,73438.53,0.1,0.0,0.0,0.0001]
[1780093579156,53.82,73438.31,0.1,0.0,0.0,9e-05]
[1780093584192,53.82,73438.03,0.1,0.0,0.0,9e-05]
[1780093589226,53.82,73438.93,0.1,0.0,0.0,0.0001]
[1780093595268,53.82,73438.76,0.1,0.0,0.0,9e-05]
[1780093600304,53.82,73438.29,0.1,0.0,0.0,9e-05]
[1780093608359,53.82,73438.36,0.1,0.0,0.0,9e-05]
[1780093614034,53.82,73437.54,0.1,0.0,0.0,9e-05]
[1780093622455,53.82,73437.54,0.1,0.0,0.0,9e-05]
[1780093627493,53.82,73437.51,0.1,0.0,0.0,9e-05]
[1780093632528,53.82,73434.21,0.1,0.0,0.0,9e-05]
[1780093638570,53.82,73433.65,0.1,0.0,0.0,9e-05]
[1780093644260,53.82,73435.12,0.1,0.0,0.0,9e-05]
[1780093649651,53.82,73434.26,0.1,0.0,0.0,9e-05]
[1780093654690,53.82,73434.68,0.1,0.0,0.0,9e-05]
[1780093659727,53.82,73435.9,0.1,0.0,0.0,9e-05]
[1780093664758,53.82,73437.03,0.1,0.0,0.0,9e-05]
[1780093670800,53.82,73437.07,0.1,0.0,0.0,9e-05]
[1780093675835,53.82,73438.54,0.1,0.0,0.0,9e-05]
[1780093680874,53.82,73438.96,0.1,0.0,0.0,9e-05]
[1780093687922,53.82,73439.1,0.1,0.0,0.0,9e-05]
[1780093692955,53.82,73438.78,0.1,0.0,0.0,9e-05]
[1780093697991,53.82,73438.41,0.1,0.0,0.0,9e-05]
[1780093704696,53.82,73438.11,0.1,0.0,0.0,9e-05]
[1780093710074,53.82,73438.12,0.1,0.0,0.0,9e-05]
[1780093716117,53.82,73438.22,0.1,0.0,0.0,9e-05]
[1780093722160,53.82,73438.29,0.1,0.0,0.0,9e-05]
[1780093728201,53.82,73438.23,0.1,0.0,0.0,9e-05]
[1780093734907,53.82,73438.58,0.1,0.0,0.0,9e-05]
[1780093740287,53.82,73438.64,0.1,0.0,0.0,9e-05]
[1780093745322,53.82,73439.2,0.1,0.0,0.0,9e-05]
[1780093751364,53.82,73440.12,0.1,0.0,0.0,9e-05]
[1780093756399,53.82,73430.21,0.1,0.0,0.0,9e-05]
[1780093762444,53.82,73429.39,0.1,0.0,0.0,9e-05]
[1780093772514,53.82,73429.15,0.1,0.0,0.0,8e-05]
[1780093777548,53.82,73429.53,0.1,0.0,0.0,8e-05]
[1780093782584,53.82,73429.67,0.1,0.0,0.0,8e-05]
[1780093792651,53.82,73429.14,0.1,0.0,0.0,8e-05]
[1780093797690,53.82,73428.17,0.1,0.0,0.0,8e-05]
[1780093802725,53.82,73437.3,0.1,0.0,0.0,9e-05]
[1780093807760,53.82,73441.63,0.1,0.0,0.0,9e-05]
[1780093812795,53.82,73440.75,0.1,0.0,0.0,9e-05]
[1780093818842,53.82,73440.14,0.1,0.0,0.0,9e-05]
[1780093825542,53.82,73441.83,0.1,0.0,0.0,9e-05]
[1780093830923,53.82,73442.27,0.1,0.0,0.0,9e-05]
[1780093835959,53.82,73442.91,0.1,0.0,0.0,9e-05]
[1780093840998,53.82,73447.37,0.1,0.0,0.0,9e-05]
[1780093846032,53.82,73447.78,0.1,0.0,0.0,9e-05]
[1780093851067,53.82,73447.75,0.1,0.0,0.0,9e-05]
[1780093857111,53.82,73448.43,0.1,0.0,0.0,9e-05]
[1780093862153,53.82,73438.44,0.1,0.0,0.0,9e-05]
[1780093867185,53.82,73441.14,0.1,0.0,0.0,9e-05]
[1780093872218,53.82,73443.49,0.1,0.0,0.0,9e-05]
[1780093877253,53.82,73452.17,0.1,0.0,0.0,9e-05]
[1780093882291,53.82,73451.76,0.1,0.0,0.0,9e-05]
[1780093887323,53.82,73453.87,0.1,0.0,0.0,9e-05]
[1780093892358,53.82,73454.32,0.1,0.0,0.0,9e-05]
[1780093897393,53.82,73454.62,0.1,0.0,0.0,9e-05]
[1780093902428,53.82,73455.28,0.1,0.0,0.0,9e-05]
[1780093907462,53.82,73455.27,0.1,0.0,0.0,9e-05]
[1780093912498,53.82,73455.71,0.1,0.0,0.0,9e-05]
[1780093918542,53.82,73455.91,0.1,0.0,0.0,9e-05]
[1780093923576,53.82,73456.11,0.1,0.0,0.0,9e-05]
[1780093930625,53.82,73456.24,0.1,0.0,0.0,9e-05]
[1780093935663,53.82,73456.69,0.1,0.0,0.0,9e-05]
[1780093940700,53.82,73456.04,0.1,0.0,0.0,9e-05]
[1780093945731,53.82,73455.89,0.1,0.0,0.0,9e-05]
[1780093950767,53.82,73463.08,0.1,0.0,0.0,9e-05]
[1780093956809,53.82,73466.35,0.1,0.0,0.0,9e-05]
[1780093961844,53.82,73466.05,0.1,0.0,0.0,9e-05]
[1780093966879,53.82,73464.6,0.1,0.0,0.0,9e-05]
[1780093971914,53.82,73457.36,0.1,0.0,0.0,9e-05]
[1780093976949,53.82,73458.78,0.1,0.0,0.0,9e-05]
[1780093981986,53.82,73460.81,0.1,0.0,0.0,9e-05]
[1780093987020,53.82,73462.14,0.1,0.0,0.0,9e-05]
[1780093992054,53.82,73462.15,0.1,0.0,0.0,9e-05]
[1780093997090,53.82,73465.45,0.1,0.0,0.0,9e-05]
[1780094002124,53.82,73463.55,0.1,0.0,0.0,9e-05]
[1780094007159,53.82,73456.67,0.1,0.0,0.0,9e-05]
[1780094012194,53.82,73457.03,0.1,0.0,0.0,9e-05]
[1780094017229,53.82,73453.18,0.1,0.0,0.0,8e-05]
[1780094022264,53.82,73451.61,0.1,0.0,0.0,8e-05]
[1780094027300,53.82,73451.06,0.1,0.0,0.0,8e-05]
[1780094032347,53.82,73450.0,0.1,0.0,0.0,8e-05]
[1780094038385,53.82,73450.09,0.1,0.0,0.0,8e-05]
[1780094043418,53.82,73450.2,0.1,0.0,0.0,8e-05]
[1780094048452,53.82,73446.17,0.1,0.0,0.0,8e-05]
[1780094053488,53.82,73450.63,0.1,0.0,0.0,8e-05]
[1780094060538,53.82,73450.13,0.1,0.0,0.0,8e-05]
[1780094065574,53.82,73449.6,0.1,0.0,0.0,8e-05]
[1780094070609,53.82,73448.45,0.1,0.0,0.0,8e-05]
[1780094075644,53.82,73448.45,0.1,0.0,0.0,8e-05]
[1780094080680,53.82,73452.89,0.1,0.0,0.0,8e-05]
[1780094085715,53.82,73450.82,0.1,0.0,0.0,8e-05]
[1780094091760,53.82,73449.96,0.1,0.0,0.0,8e-05]
[1780094096814,53.82,73450.1,0.1,0.0,0.0,8e-05]
[1780094098812,53.82,73427.97,0.1,0.0,0.0,8e-05]
[1780094104853,53.82,73409.18,0.1,0.0,0.0,7e-05]
[1780094109889,53.82,73410.49,0.1,0.0,0.0,7e-05]
[1780094114922,53.82,73410.69,0.1,0.0,0.0,7e-05]
[1780094119958,53.82,73401.07,0.1,0.0,0.0,7e-05]
[1780094124993,53.82,73396.01,0.1,0.0,0.0,7e-05]
[1780094130028,53.82,73397.25,0.1,0.0,0.0,7e-05]
[1780094137080,53.82,73401.22,0.1,0.0,0.0,7e-05]
[1780094142112,53.82,73406.04,0.1,0.0,0.0,7e-05]
[1780094147797,53.82,73407.64,0.1,0.0,0.0,7e-05]
[1780094152832,53.82,73408.73,0.1,0.0,0.0,7e-05]
[1780094160240,53.82,73410.69,0.1,0.0,0.0,7e-05]
[1780094165275,53.82,73410.07,0.1,0.0,0.0,7e-05]
[1780094170310,53.82,73409.87,0.1,0.0,0.0,7e-05]
[1780094175345,53.82,73411.36,0.1,0.0,0.0,7e-05]
[1780094180380,53.82,73411.58,0.1,0.0,0.0,7e-05]
[1780094185415,53.82,73399.93,0.1,0.0,0.0,7e-05]
[1780094189446,53.82,73417.98,0.1,0.0,0.0,7e-05]
[1780094194478,53.82,73421.3,0.1,0.0,0.0,7e-05]
[1780094199516,53.82,73417.8,0.1,0.0,0.0,7e-05]
[1780094204556,53.82,73399.62,0.1,0.0,0.0,6e-05]
[1780094209588,53.82,73398.81,0.1,0.0,0.0,6e-05]
[1780094214626,53.82,73397.38,0.1,0.0,0.0,6e-05]
[1780094219664,53.82,73398.49,0.1,0.0,0.0,6e-05]
[1780094226709,53.82,73398.12,0.1,0.0,0.0,6e-05]
[1780094231744,53.82,73393.63,0.1,0.0,0.0,6e-05]
[1780094236780,53.82,73392.88,0.1,0.0,0.0,6e-05]
[1780094241814,53.82,73391.53,0.1,0.0,0.0,6e-05]
[1780094246851,53.82,73386.54,0.1,0.0,0.0,6e-05]
[1780094251884,53.82,73387.45,0.1,0.0,0.0,6e-05]
[1780094256919,53.82,73387.84,0.1,0.0,0.0,6e-05]
[1780094261955,53.82,73386.12,0.1,0.0,0.0,6e-05]
[1780094266992,53.82,73383.14,0.1,0.0,0.0,6e-05]
[1780094272026,53.82,73385.54,0.1,0.0,0.0,6e-05]
[1780094277059,53.82,73387.04,0.1,0.0,0.0,6e-05]
[1780094282097,53.82,73385.04,0.1,0.0,0.0,6e-05]
[1780094287130,53.82,73385.5,0.1,0.0,0.0,6e-05]
[1780094292167,53.82,73392.92,0.1,0.0,0.0,6e-05]
[1780094297206,53.82,73393.38,0.1,0.0,0.0,6e-05]
[1780094302240,53.82,73392.96,0.1,0.0,0.0,6e-05]
[1780094307276,53.82,73390.4,0.1,0.0,0.0,6e-05]
[1780094312312,53.82,73391.6,0.1,0.0,0.0,6e-05]
[1780094317348,53.82,73391.11,0.1,0.0,0.0,6e-05]
[1780094322386,53.82,73386.92,0.1,0.0,0.0,6e-05]
[1780094327420,53.82,73377.14,0.1,0.0,0.0,6e-05]
[1780094331449,53.82,73346.26,0.1,0.0,0.0,5e-05]
[1780094336485,53.82,73356.99,0.1,0.0,0.0,5e-05]
[1780094341521,53.82,73364.21,0.1,0.0,0.0,5e-05]
[1780094346558,53.82,73382.16,0.1,0.0,0.0,6e-05]
[1780094351599,53.82,73389.38,0.1,0.0,0.0,6e-05]
[1780094356633,53.82,73389.0,0.1,0.0,0.0,6e-05]
[1780094361670,53.82,73388.28,0.1,0.0,0.0,6e-05]
[1780094366703,53.82,73389.45,0.1,0.0,0.0,6e-05]
[1780094371758,53.82,73383.85,0.1,0.0,0.0,6e-05]
[1780094376793,53.82,73378.97,0.1,0.0,0.0,6e-05]
[1780094381828,53.82,73375.13,0.1,0.0,0.0,6e-05]
[1780094386866,53.82,73375.03,0.1,0.0,0.0,6e-05]
[1780094391899,53.82,73374.96,0.1,0.0,0.0,6e-05]
[1780094396935,53.82,73374.07,0.1,0.0,0.0,5e-05]
[1780094403987,53.82,73365.77,0.1,0.0,0.0,5e-05]
[1780094408027,53.82,73385.08,0.1,0.0,0.0,6e-05]
[1780094413060,53.82,73385.84,0.1,0.0,0.0,6e-05]
[1780094418096,53.82,73384.61,0.1,0.0,0.0,6e-05]
[1780094424139,53.82,73385.17,0.1,0.0,0.0,6e-05]
[1780094429179,53.82,73393.43,0.1,0.0,0.0,6e-05]
[1780094434208,53.82,73399.41,0.1,0.0,0.0,6e-05]
[1780094439242,53.82,73397.01,0.1,0.0,0.0,6e-05]
[1780094444278,53.82,73394.91,0.1,0.0,0.0,6e-05]
[1780094449313,53.82,73392.07,0.1,0.0,0.0,6e-05]
[1780094454349,53.82,73386.56,0.1,0.0,0.0,6e-05]
[1780094459383,53.82,73384.12,0.1,0.0,0.0,6e-05]
[1780094464421,53.82,73382.52,0.1,0.0,0.0,6e-05]
[1780094471469,53.82,73382.65,0.1,0.0,0.0,6e-05]
[1780094477112,53.82,73383.14,0.1,0.0,0.0,6e-05]
[1780094487182,53.82,73382.56,0.1,0.0,0.0,6e-05]
[1780094492614,53.82,73386.83,0.1,0.0,0.0,6e-05]
[1780094497650,53.82,73386.45,0.1,0.0,0.0,6e-05]
[1780094502688,53.82,73384.02,0.1,0.0,0.0,5e-05]
[1780094507723,53.82,73377.87,0.1,0.0,0.0,5e-05]
[1780094512758,53.82,73377.92,0.1,0.0,0.0,5e-05]
[1780094517792,53.82,73379.42,0.1,0.0,0.0,5e-05]
[1780094522827,53.82,73378.51,0.1,0.0,0.0,5e-05]
[1780094530889,53.82,73379.96,0.1,0.0,0.0,5e-05]
[1780094535922,53.82,73380.35,0.1,0.0,0.0,5e-05]
[1780094540958,53.82,73380.39,0.1,0.0,0.0,5e-05]
[1780094545992,53.82,73380.06,0.1,0.0,0.0,5e-05]
[1780094551028,53.82,73376.71,0.1,0.0,0.0,5e-05]
[1780094556062,53.82,73376.73,0.1,0.0,0.0,5e-05]
[1780094561097,53.82,73378.2,0.1,0.0,0.0,5e-05]
[1780094566135,53.82,73378.6,0.1,0.0,0.0,5e-05]
[1780094571169,53.82,73379.18,0.1,0.0,0.0,5e-05]
[1780094577211,53.82,73379.17,0.1,0.0,0.0,5e-05]
[1780094582246,53.82,73379.47,0.1,0.0,0.0,5e-05]
[1780094587285,53.82,73377.14,0.1,0.0,0.0,5e-05]
[1780094592324,53.82,73378.05,0.1,0.0,0.0,5e-05]
[1780094598363,53.82,73378.42,0.1,0.0,0.0,5e-05]
[1780094603399,53.82,73377.79,0.1,0.0,0.0,5e-05]
[1780094608434,53.82,73378.33,0.1,0.0,0.0,5e-05]
[1780094613468,53.82,73378.2,0.1,0.0,0.0,5e-05]
[1780094618506,53.82,73378.52,0.1,0.0,0.0,5e-05]
[1780094623538,53.82,73374.57,0.1,0.0,0.0,5e-05]
[1780094628576,53.82,73374.56,0.1,0.0,0.0,5e-05]
[1780094634617,53.82,73374.83,0.1,0.0,0.0,5e-05]
[1780094639652,53.82,73371.72,0.1,0.0,0.0,5e-05]
[1780094644687,53.82,73366.15,0.1,0.0,0.0,5e-05]
[1780094650728,53.82,73366.09,0.1,0.0,0.0,5e-05]
[1780094655763,53.82,73366.45,0.1,0.0,0.0,5e-05]
[1780094660798,53.82,73366.92,0.1,0.0,0.0,5e-05]
[1780094665833,53.82,73366.52,0.1,0.0,0.0,5e-05]
[1780094671875,53.82,73367.84,0.1,0.0,0.0,5e-05]
[1780094676911,53.82,73369.53,0.1,0.0,0.0,5e-05]
[1780094681951,53.82,73388.81,0.1,0.0,0.0,5e-05]
[1780094686985,53.82,73389.08,0.1,0.0,0.0,5e-05]
[1780094692021,53.82,73390.04,0.1,0.0,0.0,5e-05]
[1780094697054,53.82,73385.51,0.1,0.0,0.0,5e-05]
[1780094702090,53.82,73376.01,0.1,0.0,0.0,5e-05]
[1780094707126,53.82,73376.21,0.1,0.0,0.0,5e-05]
[1780094712162,53.82,73376.33,0.1,0.0,0.0,5e-05]
[1780094717195,53.82,73383.07,0.1,0.0,0.0,5e-05]
[1780094722232,53.82,73384.27,0.1,0.0,0.0,5e-05]
[1780094727265,53.82,73384.24,0.1,0.0,0.0,5e-05]
[1780094732300,53.82,73383.56,0.1,0.0,0.0,5e-05]
[1780094737337,53.82,73387.92,0.1,0.0,0.0,5e-05]
[1780094742373,53.82,73392.9,0.1,0.0,0.0,5e-05]
[1780094747408,53.82,73407.21,0.1,0.0,0.0,5e-05]
[1780094752442,53.82,73412.96,0.1,0.0,0.0,6e-05]
[1780094757476,53.82,73412.74,0.1,0.0,0.0,6e-05]
[1780094762515,53.82,73412.6,0.1,0.0,0.0,6e-05]
[1780094767547,53.82,73412.35,0.1,0.0,0.0,6e-05]
[1780094772582,53.82,73412.23,0.1,0.0,0.0,6e-05]
[1780094777616,53.82,73412.42,0.1,0.0,0.0,6e-05]
[1780094782653,53.82,73412.43,0.1,0.0,0.0,6e-05]
[1780094787686,53.82,73412.03,0.1,0.0,0.0,6e-05]
[1780094792722,53.82,73411.36,0.1,0.0,0.0,5e-05]
[1780094797757,53.82,73425.05,0.1,0.0,0.0,6e-05]
[1780094802792,53.82,73428.16,0.1,0.0,0.0,6e-05]
[1780094807829,53.82,73428.1,0.1,0.0,0.0,6e-05]
[1780094813868,53.82,73428.66,0.1,0.0,0.0,6e-05]
[1780094819553,53.82,73429.21,0.1,0.0,0.0,6e-05]
[1780094824946,53.82,73428.24,0.1,0.0,0.0,6e-05]
[1780094829981,53.82,73425.25,0.1,0.0,0.0,6e-05]
[1780094835016,53.82,73426.17,0.1,0.0,0.0,6e-05]
[1780094844080,53.82,73426.46,0.1,0.0,0.0,6e-05]
[1780094849764,53.82,73427.15,0.1,0.0,0.0,6e-05]
[1780094856163,53.82,73428.26,0.1,0.0,0.0,6e-05]
[1780094861198,53.82,73428.52,0.1,0.0,0.0,6e-05]
[1780094866237,53.82,73428.7,0.1,0.0,0.0,6e-05]
[1780094871269,53.82,73429.75,0.1,0.0,0.0,6e-05]
[1780094876303,53.82,73429.57,0.1,0.0,0.0,6e-05]
[1780094881338,53.82,73427.94,0.1,0.0,0.0,6e-05]
[1780094886373,53.82,73427.9,0.1,0.0,0.0,6e-05]
[1780094891410,53.82,73427.24,0.1,0.0,0.0,6e-05]
[1780094897450,53.82,73428.02,0.1,0.0,0.0,6e-05]
[1780094903492,53.82,73418.7,0.1,0.0,0.0,5e-05]
[1780094907532,53.82,73382.56,0.1,0.0,0.0,5e-05]
[1780094911553,53.82,73371.54,0.1,0.0,0.0,4e-05]
[1780094916591,53.82,73376.0,0.1,0.0,0.0,5e-05]
[1780094921627,53.82,73380.89,0.1,0.0,0.0,5e-05]
[1780094926660,53.82,73394.32,0.1,0.0,0.0,5e-05]
[1780094931696,53.82,73394.79,0.1,0.0,0.0,5e-05]
[1780094936732,53.82,73394.48,0.1,0.0,0.0,5e-05]
[1780094941766,53.82,73394.12,0.1,0.0,0.0,5e-05]
[1780094946800,53.82,73398.38,0.1,0.0,0.0,5e-05]
[1780094951836,53.82,73411.11,0.1,0.0,0.0,5e-05]
[1780094957877,53.82,73411.46,0.1,0.0,0.0,5e-05]
[1780094962914,53.82,73412.44,0.1,0.0,0.0,5e-05]
[1780094967950,53.82,73419.38,0.1,0.0,0.0,5e-05]
[1780094976014,53.82,73422.84,0.1,0.0,0.0,5e-05]
[1780094981046,53.82,73410.89,0.1,0.0,0.0,5e-05]
[1780094987086,53.82,73411.31,0.1,0.0,0.0,5e-05]
[1780094993129,53.82,73411.62,0.1,0.0,0.0,5e-05]
[1780094998163,53.82,73412.62,0.1,0.0,0.0,5e-05]
[1780095000822,53.82,73377.8,0.1,0.0,0.0,4e-05]
[1780095006228,53.82,73391.61,0.1,0.0,0.0,5e-05]
[1780095010893,53.82,73372.84,0.1,0.0,0.0,4e-05]
[1780095016300,53.82,73367.27,0.1,0.0,0.0,4e-05]
[1780095022343,53.82,73359.67,0.1,0.0,0.0,4e-05]
[1780095027377,53.82,73360.04,0.1,0.0,0.0,4e-05]
[1780095032413,53.82,73362.62,0.1,0.0,0.0,4e-05]
[1780095037450,53.82,73368.82,0.1,0.0,0.0,4e-05]
[1780095042483,53.82,73369.86,0.1,0.0,0.0,4e-05]
[1780095048524,53.82,73369.28,0.1,0.0,0.0,4e-05]
[1780095053559,53.82,73363.86,0.1,0.0,0.0,4e-05]
[1780095058597,53.82,73360.88,0.1,0.0,0.0,4e-05]
[1780095065643,53.82,73361.17,0.1,0.0,0.0,4e-05]
[1780095070681,53.82,73345.03,0.1,0.0,0.0,4e-05]
[1780095075713,53.82,73340.34,0.1,0.0,0.0,4e-05]
[1780095080749,53.82,73337.86,0.1,0.0,0.0,4e-05]
[1780095085784,53.82,73329.98,0.1,0.0,0.0,4e-05]
[1780095091825,53.82,73329.64,0.1,0.0,0.0,4e-05]
[1780095097869,53.82,73329.04,0.1,0.0,0.0,3e-05]
[1780095102903,53.82,73325.87,0.1,0.0,0.0,3e-05]
[1780095107938,53.82,73325.23,0.1,0.0,0.0,3e-05]
[1780095112973,53.82,73326.84,0.1,0.0,0.0,3e-05]
[1780095118009,53.82,73330.78,0.1,0.0,0.0,4e-05]
[1780095123043,53.82,73333.68,0.1,0.0,0.0,4e-05]
[1780095128078,53.82,73335.16,0.1,0.0,0.0,4e-05]
[1780095133113,53.82,73328.52,0.1,0.0,0.0,3e-05]
[1780095138149,53.82,73329.16,0.1,0.0,0.0,3e-05]
[1780095145197,53.82,73330.08,0.1,0.0,0.0,4e-05]
[1780095151887,53.82,73330.46,0.1,0.0,0.0,3e-05]
[1780095157280,53.82,73327.27,0.1,0.0,0.0,3e-05]
[1780095162319,53.82,73324.15,0.1,0.0,0.0,3e-05]
[1780095167354,53.82,73323.48,0.1,0.0,0.0,3e-05]
[1780095173396,53.82,73323.14,0.1,0.0,0.0,3e-05]
[1780095178432,53.82,73322.32,0.1,0.0,0.0,3e-05]
[1780095184473,53.82,73323.19,0.1,0.0,0.0,3e-05]
[1780095189509,53.82,73329.62,0.1,0.0,0.0,3e-05]
[1780095194544,53.82,73330.62,0.1,0.0,0.0,3e-05]
[1780095199581,53.82,73330.31,0.1,0.0,0.0,3e-05]
[1780095205622,53.82,73334.36,0.1,0.0,0.0,3e-05]
[1780095212311,53.82,73334.31,0.1,0.0,0.0,3e-05]
[1780095217706,53.82,73337.86,0.1,0.0,0.0,3e-05]
[1780095222741,53.82,73342.09,0.1,0.0,0.0,4e-05]
[1780095227776,53.82,73340.91,0.1,0.0,0.0,3e-05]
[1780095230797,53.82,73317.79,0.1,0.0,0.0,3e-05]
[1780095235832,53.82,73320.23,0.1,0.0,0.0,3e-05]
[1780095240867,53.82,73321.44,0.1,0.0,0.0,3e-05]
[1780095245902,53.82,73327.47,0.1,0.0,0.0,3e-05]
[1780095250939,53.82,73329.27,0.1,0.0,0.0,3e-05]
[1780095256981,53.82,73329.38,0.1,0.0,0.0,3e-05]
[1780095262020,53.82,73328.86,0.1,0.0,0.0,3e-05]
[1780095267051,53.82,73328.67,0.1,0.0,0.0,3e-05]
[1780095272086,53.82,73328.75,0.1,0.0,0.0,3e-05]
[1780095277121,53.82,73331.67,0.1,0.0,0.0,3e-05]
[1780095282157,53.82,73337.24,0.1,0.0,0.0,3e-05]
[1780095288197,53.82,73337.02,0.1,0.0,0.0,3e-05]
[1780095299273,53.82,73336.99,0.1,0.0,0.0,3e-05]
[1780095304310,53.82,73345.7,0.1,0.0,0.0,3e-05]
[1780095309347,53.82,73354.9,0.1,0.0,0.0,4e-05]
[1780095314381,53.82,73355.1,0.1,0.0,0.0,4e-05]
[1780095319416,53.82,73352.17,0.1,0.0,0.0,4e-05]
[1780095325458,53.82,73352.43,0.1,0.0,0.0,4e-05]
[1780095330493,53.82,73351.8,0.1,0.0,0.0,4e-05]
[1780095335529,53.82,73351.35,0.1,0.0,0.0,3e-05]
[1780095341570,53.82,73352.4,0.1,0.0,0.0,3e-05]
[1780095346606,53.82,73361.14,0.1,0.0,0.0,4e-05]
[1780095351648,53.82,73364.34,0.1,0.0,0.0,4e-05]
[1780095356677,53.82,73366.59,0.1,0.0,0.0,4e-05]
[1780095361711,53.82,73373.94,0.1,0.0,0.0,4e-05]
[1780095366746,53.82,73377.6,0.1,0.0,0.0,4e-05]
[1780095373444,53.82,73377.86,0.1,0.0,0.0,4e-05]
[1780095378835,53.82,73378.4,0.1,0.0,0.0,4e-05]
[1780095383871,53.82,73381.96,0.1,0.0,0.0,4e-05]
[1780095388909,53.82,73384.16,0.1,0.0,0.0,4e-05]
[1780095395956,53.82,73384.02,0.1,0.0,0.0,4e-05]
[1780095402000,53.82,73384.12,0.1,0.0,0.0,4e-05]
[1780095407038,53.82,73397.43,0.1,0.0,0.0,4e-05]
[1780095412070,53.82,73400.07,0.1,0.0,0.0,4e-05]
[1780095420127,53.82,73402.19,0.1,0.0,0.0,4e-05]
[1780095425162,53.82,73401.89,0.1,0.0,0.0,4e-05]
[1780095430196,53.82,73393.65,0.1,0.0,0.0,4e-05]
[1780095438252,53.82,73393.97,0.1,0.0,0.0,4e-05]
[1780095443287,53.82,73395.81,0.1,0.0,0.0,4e-05]
[1780095448323,53.82,73396.0,0.1,0.0,0.0,4e-05]
[1780095453358,53.82,73395.22,0.1,0.0,0.0,4e-05]
[1780095459400,53.82,73393.13,0.1,0.0,0.0,4e-05]
[1780095465441,53.82,73393.19,0.1,0.0,0.0,4e-05]
[1780095474505,53.82,73392.8,0.1,0.0,0.0,4e-05]
[1780095479540,53.82,73393.11,0.1,0.0,0.0,4e-05]
[1780095484574,53.82,73393.77,0.1,0.0,0.0,4e-05]
[1780095489609,53.82,73392.27,0.1,0.0,0.0,4e-05]
[1780095494644,53.82,73392.89,0.1,0.0,0.0,4e-05]
[1780095499679,53.82,73393.32,0.1,0.0,0.0,4e-05]
[1780095504714,53.82,73393.46,0.1,0.0,0.0,4e-05]
[1780095510756,53.82,73394.09,0.1,0.0,0.0,4e-05]
[1780095515791,53.82,73394.95,0.1,0.0,0.0,4e-05]
[1780095520827,53.82,73392.53,0.1,0.0,0.0,4e-05]
[1780095525861,53.82,73391.6,0.1,0.0,0.0,4e-05]
[1780095530898,53.82,73376.51,0.1,0.0,0.0,4e-05]
[1780095535936,53.82,73382.29,0.1,0.0,0.0,4e-05]
[1780095540972,53.82,73385.78,0.1,0.0,0.0,4e-05]
[1780095546001,53.82,73385.79,0.1,0.0,0.0,4e-05]
[1780095551038,53.82,73385.54,0.1,0.0,0.0,4e-05]
[1780095556072,53.82,73386.79,0.1,0.0,0.0,4e-05]
[1780095561108,53.82,73386.83,0.1,0.0,0.0,4e-05]
[1780095566143,53.82,73387.31,0.1,0.0,0.0,4e-05]
[1780095571181,53.82,73387.01,0.1,0.0,0.0,4e-05]
[1780095576215,53.82,73384.84,0.1,0.0,0.0,4e-05]
[1780095581249,53.82,73384.38,0.1,0.0,0.0,4e-05]
[1780095587292,53.82,73384.69,0.1,0.0,0.0,4e-05]
[1780095593334,53.82,73383.46,0.1,0.0,0.0,4e-05]
[1780095598369,53.82,73383.55,0.1,0.0,0.0,4e-05]
[1780095603417,53.82,73366.84,0.1,0.0,0.0,3e-05]
[1780095608447,53.82,73357.59,0.1,0.0,0.0,3e-05]
[1780095614482,53.82,73360.14,0.1,0.0,0.0,3e-05]
[1780095619518,53.82,73359.62,0.1,0.0,0.0,3e-05]
[1780095626590,53.82,73360.79,0.1,0.0,0.0,3e-05]
[1780095633287,53.82,73362.13,0.1,0.0,0.0,3e-05]
[1780095638666,53.82,73361.95,0.1,0.0,0.0,3e-05]
[1780095643706,53.82,73362.25,0.1,0.0,0.0,3e-05]
[1780095648738,53.82,73343.96,0.1,0.0,0.0,3e-05]
[1780095653772,53.82,73341.87,0.1,0.0,0.0,3e-05]
[1780095658806,53.82,73333.66,0.1,0.0,0.0,3e-05]
[1780095663847,53.82,73333.25,0.1,0.0,0.0,3e-05]
[1780095668884,53.82,73331.12,0.1,0.0,0.0,3e-05]
[1780095673917,53.82,73331.38,0.1,0.0,0.0,3e-05]
[1780095680971,53.82,73332.86,0.1,0.0,0.0,3e-05]
[1780095686005,53.82,73332.24,0.1,0.0,0.0,3e-05]
[1780095691041,53.82,73328.32,0.1,0.0,0.0,3e-05]
[1780095696074,53.82,73328.93,0.1,0.0,0.0,3e-05]
[1780095701110,53.82,73329.77,0.1,0.0,0.0,3e-05]
[1780095706146,53.82,73328.04,0.1,0.0,0.0,3e-05]
[1780095711180,53.82,73328.66,0.1,0.0,0.0,3e-05]
[1780095716216,53.82,73327.13,0.1,0.0,0.0,3e-05]
[1780095721250,53.82,73327.18,0.1,0.0,0.0,3e-05]
[1780095726284,53.82,73330.42,0.1,0.0,0.0,3e-05]
[1780095731320,53.82,73330.01,0.1,0.0,0.0,3e-05]
[1780095736355,53.82,73333.58,0.1,0.0,0.0,3e-05]
[1780095741394,53.82,73334.2,0.1,0.0,0.0,3e-05]
[1780095746427,53.82,73327.63,0.1,0.0,0.0,3e-05]
[1780095751462,53.82,73327.61,0.1,0.0,0.0,3e-05]
[1780095756497,53.82,73327.53,0.1,0.0,0.0,3e-05]
[1780095761533,53.82,73327.68,0.1,0.0,0.0,3e-05]
[1780095766568,53.82,73336.09,0.1,0.0,0.0,3e-05]
[1780095771603,53.82,73333.82,0.1,0.0,0.0,3e-05]
[1780095776637,53.82,73333.59,0.1,0.0,0.0,3e-05]
[1780095781673,53.82,73332.71,0.1,0.0,0.0,3e-05]
[1780095786707,53.82,73333.51,0.1,0.0,0.0,3e-05]
[1780095791747,53.82,73346.33,0.1,0.0,0.0,3e-05]
[1780095796782,53.82,73351.17,0.1,0.0,0.0,3e-05]
[1780095801819,53.82,73350.93,0.1,0.0,0.0,3e-05]
[1780095806854,53.82,73349.08,0.1,0.0,0.0,3e-05]
[1780095809875,53.82,73368.83,0.1,0.0,0.0,3e-05]
[1780095814910,53.82,73359.97,0.1,0.0,0.0,3e-05]
[1780095819945,53.82,73361.08,0.1,0.0,0.0,3e-05]
[1780095824979,53.82,73363.08,0.1,0.0,0.0,3e-05]
[1780095830022,53.82,73359.13,0.1,0.0,0.0,3e-05]
[1780095835051,53.82,73358.87,0.1,0.0,0.0,3e-05]
[1780095841094,53.82,73358.64,0.1,0.0,0.0,3e-05]
[1780095846796,53.82,73363.52,0.1,0.0,0.0,3e-05]
[1780095852183,53.82,73365.99,0.1,0.0,0.0,3e-05]
[1780095857218,53.82,73365.31,0.1,0.0,0.0,3e-05]
[1780095862252,53.82,73364.79,0.1,0.0,0.0,3e-05]
[1780095867293,53.82,73365.16,0.1,0.0,0.0,3e-05]
[1780095872322,53.82,73367.27,0.1,0.0,0.0,3e-05]
[1780095877358,53.82,73367.03,0.1,0.0,0.0,3e-05]
[1780095882394,53.82,73365.46,0.1,0.0,0.0,3e-05]
[1780095887428,53.82,73364.44,0.1,0.0,0.0,3e-05]
[1780095892463,53.82,73364.6,0.1,0.0,0.0,3e-05]
[1780095897498,53.82,73365.84,0.1,0.0,0.0,3e-05]
[1780095902534,53.82,73370.5,0.1,0.0,0.0,3e-05]
[1780095907568,53.82,73375.73,0.1,0.0,0.0,3e-05]
[1780095912628,53.82,73381.76,0.1,0.0,0.0,3e-05]
[1780095915672,53.82,73363.16,0.1,0.0,0.0,3e-05]
[1780095920699,53.82,73369.15,0.1,0.0,0.0,3e-05]
[1780095925735,53.82,73370.5,0.1,0.0,0.0,3e-05]
[1780095930771,53.82,73374.89,0.1,0.0,0.0,3e-05]
[1780095935805,53.82,73375.87,0.1,0.0,0.0,3e-05]
[1780095940840,53.82,73377.35,0.1,0.0,0.0,3e-05]
[1780095945876,53.82,73377.69,0.1,0.0,0.0,3e-05]
[1780095950913,53.82,73365.27,0.1,0.0,0.0,3e-05]
[1780095955949,53.82,73366.92,0.1,0.0,0.0,3e-05]
[1780095961991,53.82,73369.69,0.1,0.0,0.0,3e-05]
[1780095967025,53.82,73371.18,0.1,0.0,0.0,3e-05]
[1780095973067,53.82,73372.29,0.1,0.0,0.0,3e-05]
[1780095983140,53.82,73372.7,0.1,0.0,0.0,3e-05]
[1780095989184,53.82,73374.25,0.1,0.0,0.0,3e-05]
[1780095994219,53.82,73373.09,0.1,0.0,0.0,3e-05]
[1780096000261,53.82,73371.75,0.1,0.0,0.0,3e-05]
[1780096006303,53.82,73372.67,0.1,0.0,0.0,3e-05]
[1780096012345,53.82,73373.33,0.1,0.0,0.0,3e-05]
[1780096018004,53.82,73373.38,0.1,0.0,0.0,3e-05]
[1780096023423,53.82,73373.18,0.1,0.0,0.0,3e-05]
[1780096028456,53.82,73373.59,0.1,0.0,0.0,3e-05]
[1780096033493,53.82,73378.06,0.1,0.0,0.0,3e-05]
[1780096038531,53.82,73378.6,0.1,0.0,0.0,3e-05]
[1780096043565,53.82,73376.51,0.1,0.0,0.0,3e-05]
[1780096048604,53.82,73378.72,0.1,0.0,0.0,3e-05]
[1780096053639,53.82,73379.14,0.1,0.0,0.0,3e-05]
[1780096058674,53.82,73377.97,0.1,0.0,0.0,3e-05]
[1780096063709,53.82,73377.39,0.1,0.0,0.0,3e-05]
[1780096068746,53.82,73376.85,0.1,0.0,0.0,3e-05]
[1780096073781,53.82,73376.5,0.1,0.0,0.0,3e-05]
[1780096080832,53.82,73375.86,0.1,0.0,0.0,3e-05]
[1780096085868,53.82,73375.66,0.1,0.0,0.0,3e-05]
[1780096090903,53.82,73379.37,0.1,0.0,0.0,3e-05]
[1780096095938,53.82,73382.83,0.1,0.0,0.0,3e-05]
[1780096102988,53.82,73385.79,0.1,0.0,0.0,3e-05]
[1780096108037,53.82,73399.72,0.1,0.0,0.0,3e-05]
[1780096113072,53.82,73405.72,0.1,0.0,0.0,3e-05]
[1780096118106,53.82,73415.56,0.1,0.0,0.0,3e-05]
[1780096123145,53.82,73415.98,0.1,0.0,0.0,3e-05]
[1780096128176,53.82,73405.85,0.1,0.0,0.0,3e-05]
[1780096133217,53.82,73400.54,0.1,0.0,0.0,3e-05]
[1780096135231,53.82,73377.18,0.1,0.0,0.0,3e-05]
[1780096140261,53.82,73376.15,0.1,0.0,0.0,3e-05]
[1780096145297,53.82,73375.69,0.1,0.0,0.0,3e-05]
[1780096150332,53.82,73376.9,0.1,0.0,0.0,3e-05]
[1780096155366,53.82,73376.47,0.1,0.0,0.0,3e-05]
[1780096160404,53.82,73374.52,0.1,0.0,0.0,3e-05]
[1780096165442,53.82,73353.62,0.1,0.0,0.0,3e-05]
[1780096170478,53.82,73358.62,0.1,0.0,0.0,3e-05]
[1780096179149,53.82,73359.58,0.1,0.0,0.0,3e-05]
[1780096184575,53.82,73359.27,0.1,0.0,0.0,3e-05]
[1780096189610,53.82,73359.27,0.1,0.0,0.0,3e-05]
[1780096194644,53.82,73359.45,0.1,0.0,0.0,3e-05]
[1780096199681,53.82,73359.04,0.1,0.0,0.0,3e-05]
[1780096204716,53.82,73357.8,0.1,0.0,0.0,3e-05]
[1780096209752,53.82,73358.61,0.1,0.0,0.0,3e-05]
[1780096214786,53.82,73355.22,0.1,0.0,0.0,2e-05]
[1780096219820,53.82,73356.14,0.1,0.0,0.0,3e-05]
[1780096224855,53.82,73361.18,0.1,0.0,0.0,3e-05]
[1780096229890,53.82,73365.99,0.1,0.0,0.0,3e-05]
[1780096234928,53.82,73365.8,0.1,0.0,0.0,3e-05]
[1780096240969,53.82,73364.72,0.1,0.0,0.0,3e-05]
[1780096245003,53.82,73338.8,0.1,0.0,0.0,2e-05]
[1780096250036,53.82,73341.08,0.1,0.0,0.0,2e-05]
[1780096255070,53.82,73341.96,0.1,0.0,0.0,2e-05]
[1780096260108,53.82,73344.59,0.1,0.0,0.0,2e-05]
[1780096265150,53.82,73351.2,0.1,0.0,0.0,2e-05]
[1780096270175,53.82,73356.58,0.1,0.0,0.0,2e-05]
[1780096275210,53.82,73360.21,0.1,0.0,0.0,2e-05]
[1780096280244,53.82,73365.63,0.1,0.0,0.0,3e-05]
[1780096285280,53.82,73360.17,0.1,0.0,0.0,2e-05]
[1780096290327,53.82,73360.19,0.1,0.0,0.0,2e-05]
[1780096295352,53.82,73360.23,0.1,0.0,0.0,2e-05]
[1780096301392,53.82,73359.41,0.1,0.0,0.0,2e-05]
[1780096306429,53.82,73358.42,0.1,0.0,0.0,2e-05]
[1780096311463,53.82,73345.02,0.1,0.0,0.0,2e-05]
[1780096316498,53.82,73343.77,0.1,0.0,0.0,2e-05]
[1780096321533,53.82,73348.11,0.1,0.0,0.0,2e-05]
[1780096326567,53.82,73350.55,0.1,0.0,0.0,2e-05]
[1780096331602,53.82,73352.17,0.1,0.0,0.0,2e-05]
[1780096336638,53.82,73352.01,0.1,0.0,0.0,2e-05]
[1780096341674,53.82,73351.76,0.1,0.0,0.0,2e-05]
[1780096346708,53.82,73352.94,0.1,0.0,0.0,2e-05]
[1780096351743,53.82,73352.3,0.1,0.0,0.0,2e-05]
[1780096356780,53.82,73339.28,0.1,0.0,0.0,2e-05]
[1780096361816,53.82,73335.18,0.1,0.0,0.0,2e-05]
[1780096366849,53.82,73338.49,0.1,0.0,0.0,2e-05]
[1780096371885,53.82,73334.05,0.1,0.0,0.0,2e-05]
[1780096376919,53.82,73335.48,0.1,0.0,0.0,2e-05]
[1780096381956,53.82,73341.64,0.1,0.0,0.0,2e-05]
[1780096386991,53.82,73323.66,0.1,0.0,0.0,2e-05]
[1780096392028,53.82,73324.27,0.1,0.0,0.0,2e-05]
[1780096397062,53.82,73305.04,0.1,0.0,0.0,2e-05]
[1780096402099,53.82,73306.77,0.1,0.0,0.0,2e-05]
[1780096407135,53.82,73313.12,0.1,0.0,0.0,2e-05]
[1780096412170,53.82,73313.75,0.1,0.0,0.0,2e-05]
[1780096418212,53.82,73312.82,0.1,0.0,0.0,2e-05]
[1780096423248,53.82,73307.49,0.1,0.0,0.0,2e-05]
[1780096429289,53.82,73307.52,0.1,0.0,0.0,2e-05]
[1780096434324,53.82,73307.91,0.1,0.0,0.0,2e-05]
[1780096439359,53.82,73317.4,0.1,0.0,0.0,2e-05]
[1780096444394,53.82,73321.77,0.1,0.0,0.0,2e-05]
[1780096449430,53.82,73322.84,0.1,0.0,0.0,2e-05]
[1780096454465,53.82,73327.13,0.1,0.0,0.0,2e-05]
[1780096459500,53.82,73327.34,0.1,0.0,0.0,2e-05]
[1780096464534,53.82,73333.04,0.1,0.0,0.0,2e-05]
[1780096470577,53.82,73336.95,0.1,0.0,0.0,2e-05]
[1780096475617,53.82,73334.82,0.1,0.0,0.0,2e-05]
[1780096480653,53.82,73328.11,0.1,0.0,0.0,2e-05]
[1780096485689,53.82,73319.06,0.1,0.0,0.0,2e-05]
[1780096490723,53.82,73318.73,0.1,0.0,0.0,2e-05]
[1780096496765,53.82,73318.61,0.1,0.0,0.0,2e-05]
[1780096501800,53.82,73321.14,0.1,0.0,0.0,2e-05]
[1780096506845,53.82,73328.96,0.1,0.0,0.0,2e-05]
[1780096511869,53.82,73339.04,0.1,0.0,0.0,2e-05]
[1780096516906,53.82,73339.25,0.1,0.0,0.0,2e-05]
[1780096521940,53.82,73339.79,0.1,0.0,0.0,2e-05]
[1780096526977,53.82,73344.31,0.1,0.0,0.0,2e-05]
[1780096532013,53.82,73345.36,0.1,0.0,0.0,2e-05]
[1780096537045,53.82,73345.79,0.1,0.0,0.0,2e-05]
[1780096542081,53.82,73344.52,0.1,0.0,0.0,2e-05]
[1780096547122,53.82,73362.81,0.1,0.0,0.0,2e-05]
[1780096552156,53.82,73365.36,0.1,0.0,0.0,2e-05]
[1780096557191,53.82,73363.01,0.1,0.0,0.0,2e-05]
[1780096562227,53.82,73374.3,0.1,0.0,0.0,2e-05]
[1780096567263,53.82,73374.41,0.1,0.0,0.0,2e-05]
[1780096572299,53.82,73374.87,0.1,0.0,0.0,2e-05]
[1780096577333,53.82,73375.1,0.1,0.0,0.0,2e-05]
[1780096582367,53.82,73375.08,0.1,0.0,0.0,2e-05]
[1780096587403,53.82,73365.73,0.1,0.0,0.0,2e-05]
[1780096592439,53.82,73366.35,0.1,0.0,0.0,2e-05]
[1780096597473,53.82,73375.36,0.1,0.0,0.0,2e-05]
[1780096602510,53.82,73373.97,0.1,0.0,0.0,2e-05]
[1780096607544,53.82,73355.87,0.1,0.0,0.0,2e-05]
[1780096614594,53.82,73356.07,0.1,0.0,0.0,2e-05]
[1780096621642,53.82,73356.04,0.1,0.0,0.0,2e-05]
[1780096626678,53.82,73355.43,0.1,0.0,0.0,2e-05]
[1780096632720,53.82,73356.46,0.1,0.0,0.0,2e-05]
[1780096637756,53.82,73354.58,0.1,0.0,0.0,2e-05]
[1780096642796,53.82,73356.01,0.1,0.0,0.0,2e-05]
[1780096647831,53.82,73343.25,0.1,0.0,0.0,2e-05]
[1780096652865,53.82,73338.31,0.1,0.0,0.0,2e-05]
[1780096657902,53.82,73333.02,0.1,0.0,0.0,2e-05]
[1780096662936,53.82,73325.48,0.1,0.0,0.0,2e-05]
[1780096667973,53.82,73321.31,0.1,0.0,0.0,2e-05]
[1780096673007,53.82,73304.85,0.1,0.0,0.0,2e-05]
[1780096679050,53.82,73310.88,0.1,0.0,0.0,2e-05]
[1780096684092,53.82,73317.99,0.1,0.0,0.0,2e-05]
[1780096689127,53.82,73320.76,0.1,0.0,0.0,2e-05]
[1780096696179,53.82,73322.26,0.1,0.0,0.0,2e-05]
[1780096701215,53.82,73346.71,0.1,0.0,0.0,2e-05]
[1780096706250,53.82,73357.25,0.1,0.0,0.0,2e-05]
[1780096712927,53.82,73354.5,0.1,0.0,0.0,2e-05]
[1780096718334,53.82,73350.33,0.1,0.0,0.0,2e-05]
[1780096723369,53.82,73346.34,0.1,0.0,0.0,2e-05]
[1780096728404,53.82,73335.41,0.1,0.0,0.0,2e-05]
[1780096733441,53.82,73336.36,0.1,0.0,0.0,2e-05]
[1780096738478,53.82,73337.62,0.1,0.0,0.0,2e-05]
[1780096743511,53.82,73340.24,0.1,0.0,0.0,2e-05]
[1780096748546,53.82,73337.24,0.1,0.0,0.0,2e-05]
[1780096753581,53.82,73335.09,0.1,0.0,0.0,2e-05]
[1780096758616,53.82,73338.18,0.1,0.0,0.0,2e-05]
[1780096765665,53.82,73331.1,0.1,0.0,0.0,2e-05]
[1780096773721,53.82,73330.2,0.1,0.0,0.0,2e-05]
[1780096779764,53.82,73328.99,0.1,0.0,0.0,2e-05]
[1780096784799,53.82,73328.66,0.1,0.0,0.0,2e-05]
[1780096789834,53.82,73332.43,0.1,0.0,0.0,2e-05]
[1780096794868,53.82,73336.27,0.1,0.0,0.0,2e-05]
[1780096799906,53.82,73330.04,0.1,0.0,0.0,2e-05]
[1780096804939,53.82,73337.91,0.1,0.0,0.0,2e-05]
[1780096809976,53.82,73340.58,0.1,0.0,0.0,2e-05]
[1780096815020,53.82,73341.88,0.1,0.0,0.0,2e-05]
[1780096820051,53.82,73342.34,0.1,0.0,0.0,2e-05]
[1780096826092,53.82,73342.17,0.1,0.0,0.0,2e-05]
[1780096831127,53.82,73341.39,0.1,0.0,0.0,2e-05]
[1780096842204,53.82,73341.96,0.1,0.0,0.0,2e-05]
[1780096847239,53.82,73345.93,0.1,0.0,0.0,2e-05]
[1780096852274,53.82,73343.59,0.1,0.0,0.0,2e-05]
[1780096859323,53.82,73340.39,0.1,0.0,0.0,2e-05]
[1780096866372,53.82,73337.47,0.1,0.0,0.0,2e-05]
[1780096874055,53.82,73336.74,0.1,0.0,0.0,2e-05]
[1780096879463,53.82,73322.13,0.1,0.0,0.0,2e-05]
[1780096884497,53.82,73320.81,0.1,0.0,0.0,2e-05]
[1780096889533,53.82,73320.46,0.1,0.0,0.0,2e-05]
[1780096891547,53.82,73300.95,0.1,0.0,0.0,1e-05]
[1780096896590,53.82,73294.62,0.1,0.0,0.0,1e-05]
[1780096903640,53.82,73297.69,0.1,0.0,0.0,1e-05]
[1780096908676,53.82,73297.86,0.1,0.0,0.0,1e-05]
[1780096913711,53.82,73297.2,0.1,0.0,0.0,1e-05]
[1780096918745,53.82,73296.25,0.1,0.0,0.0,1e-05]
[1780096923780,53.82,73295.96,0.1,0.0,0.0,1e-05]
[1780096928821,53.82,73297.31,0.1,0.0,0.0,1e-05]
[1780096933856,53.82,73301.82,0.1,0.0,0.0,1e-05]
[1780096938891,53.82,73293.33,0.1,0.0,0.0,1e-05]
[1780096943927,53.82,73285.58,0.1,0.0,0.0,1e-05]
[1780096948961,53.82,73268.07,0.1,0.0,0.0,1e-05]
[1780096953996,53.82,73261.73,0.1,0.0,0.0,1e-05]
[1780096959032,53.82,73261.59,0.1,0.0,0.0,1e-05]
[1780096964077,53.82,73260.32,0.1,0.0,0.0,1e-05]
[1780096971118,53.82,73258.19,0.1,0.0,0.0,1e-05]
[1780096976154,53.82,73248.52,0.1,0.0,0.0,1e-05]
[1780096981191,53.82,73252.42,0.1,0.0,0.0,1e-05]
[1780096986225,53.82,73247.92,0.1,0.0,0.0,1e-05]
[1780096991276,53.82,73234.98,0.1,0.0,0.0,1e-05]
[1780096996297,53.82,73232.4,0.1,0.0,0.0,1e-05]
[1780097001329,53.82,73235.68,0.1,0.0,0.0,1e-05]
[1780097006365,53.82,73239.65,0.1,0.0,0.0,1e-05]
[1780097011399,53.82,73251.4,0.1,0.0,0.0,1e-05]
[1780097017442,53.82,73250.34,0.1,0.0,0.0,1e-05]
[1780097022476,53.82,73247.64,0.1,0.0,0.0,1e-05]
[1780097027511,53.82,73246.13,0.1,0.0,0.0,1e-05]
[1780097032547,53.82,73245.41,0.1,0.0,0.0,1e-05]
[1780097037582,53.82,73241.79,0.1,0.0,0.0,1e-05]
[1780097042619,53.82,73254.51,0.1,0.0,0.0,1e-05]
[1780097047670,53.82,73254.74,0.1,0.0,0.0,1e-05]
[1780097052695,53.82,73251.3,0.1,0.0,0.0,1e-05]
[1780097057740,53.82,73256.84,0.1,0.0,0.0,1e-05]
[1780097062776,53.82,73271.31,0.1,0.0,0.0,1e-05]
[1780097067805,53.82,73272.09,0.1,0.0,0.0,1e-05]
[1780097072840,53.82,73272.95,0.1,0.0,0.0,1e-05]
[1780097077875,53.82,73272.53,0.1,0.0,0.0,1e-05]
[1780097082910,53.82,73269.82,0.1,0.0,0.0,1e-05]
[1780097087946,53.82,73270.59,0.1,0.0,0.0,1e-05]
[1780097092981,53.82,73267.81,0.1,0.0,0.0,1e-05]
[1780097098016,53.82,73261.34,0.1,0.0,0.0,1e-05]
[1780097103052,53.82,73251.24,0.1,0.0,0.0,1e-05]
[1780097108087,53.82,73257.12,0.1,0.0,0.0,1e-05]
[1780097113121,53.82,73261.75,0.1,0.0,0.0,1e-05]
[1780097118158,53.82,73263.59,0.1,0.0,0.0,1e-05]
[1780097123193,53.82,73262.55,0.1,0.0,0.0,1e-05]
[1780097127224,53.82,73281.92,0.1,0.0,0.0,1e-05]
[1780097132258,53.82,73289.58,0.1,0.0,0.0,1e-05]
[1780097134274,53.82,73309.37,0.1,0.0,0.0,1e-05]
[1780097139311,53.82,73304.21,0.1,0.0,0.0,1e-05]
[1780097144343,53.82,73294.58,0.1,0.0,0.0,1e-05]
[1780097149378,53.82,73293.2,0.1,0.0,0.0,1e-05]
[1780097154416,53.82,73290.13,0.1,0.0,0.0,1e-05]
[1780097159451,53.82,73288.09,0.1,0.0,0.0,1e-05]
[1780097164486,53.82,73290.66,0.1,0.0,0.0,1e-05]
[1780097169518,53.82,73281.15,0.1,0.0,0.0,1e-05]
[1780097174553,53.82,73284.39,0.1,0.0,0.0,1e-05]
[1780097179589,53.82,73286.13,0.1,0.0,0.0,1e-05]
[1780097184624,53.82,73287.86,0.1,0.0,0.0,1e-05]
[1780097189659,53.82,73292.07,0.1,0.0,0.0,1e-05]
[1780097194694,53.82,73295.33,0.1,0.0,0.0,1e-05]
[1780097199729,53.82,73295.82,0.1,0.0,0.0,1e-05]
[1780097206386,53.82,73295.91,0.1,0.0,0.0,1e-05]
[1780097211813,53.82,73299.56,0.1,0.0,0.0,1e-05]
[1780097219870,53.82,73299.96,0.1,0.0,0.0,1e-05]
[1780097224904,53.82,73299.48,0.1,0.0,0.0,1e-05]
[1780097230948,53.82,73298.84,0.1,0.0,0.0,1e-05]
[1780097235984,53.82,73296.41,0.1,0.0,0.0,1e-05]
[1780097241020,53.82,73294.81,0.1,0.0,0.0,1e-05]
[1780097247062,53.82,73293.05,0.1,0.0,0.0,1e-05]
[1780097252098,53.82,73293.86,0.1,0.0,0.0,1e-05]
[1780097257132,53.82,73291.61,0.1,0.0,0.0,1e-05]
[1780097262168,53.82,73287.48,0.1,0.0,0.0,1e-05]
[1780097267202,53.82,73288.03,0.1,0.0,0.0,1e-05]
[1780097272239,53.82,73291.21,0.1,0.0,0.0,1e-05]
[1780097277273,53.82,73297.32,0.1,0.0,0.0,1e-05]
[1780097282311,53.82,73300.67,0.1,0.0,0.0,1e-05]
[1780097287344,53.82,73298.55,0.1,0.0,0.0,1e-05]
[1780097292379,53.82,73298.44,0.1,0.0,0.0,1e-05]
[1780097297416,53.82,73305.05,0.1,0.0,0.0,1e-05]
[1780097302449,53.82,73310.6,0.1,0.0,0.0,1e-05]
[1780097307484,53.82,73309.65,0.1,0.0,0.0,1e-05]
[1780097313525,53.82,73308.89,0.1,0.0,0.0,1e-05]
[1780097318560,53.82,73308.35,0.1,0.0,0.0,1e-05]
[1780097325613,53.82,73308.01,0.1,0.0,0.0,1e-05]
[1780097330644,53.82,73299.2,0.1,0.0,0.0,1e-05]
[1780097335681,53.82,73299.21,0.1,0.0,0.0,1e-05]
[1780097342730,53.82,73298.52,0.1,0.0,0.0,1e-05]
[1780097348770,53.82,73286.62,0.1,0.0,0.0,1e-05]
[1780097353804,53.82,73288.04,0.1,0.0,0.0,1e-05]
[1780097358841,53.82,73293.06,0.1,0.0,0.0,1e-05]
[1780097363875,53.82,73295.39,0.1,0.0,0.0,1e-05]
[1780097368910,53.82,73300.52,0.1,0.0,0.0,1e-05]
[1780097373946,53.82,73300.29,0.1,0.0,0.0,1e-05]
[1780097378980,53.82,73299.81,0.1,0.0,0.0,1e-05]
[1780097384020,53.82,73296.28,0.1,0.0,0.0,1e-05]
[1780097389054,53.82,73296.16,0.1,0.0,0.0,1e-05]
[1780097394089,53.82,73292.58,0.1,0.0,0.0,1e-05]
[1780097399124,53.82,73290.03,0.1,0.0,0.0,1e-05]
[1780097404159,53.82,73296.7,0.1,0.0,0.0,1e-05]
[1780097409195,53.82,73300.2,0.1,0.0,0.0,1e-05]
[1780097414231,53.82,73302.07,0.1,0.0,0.0,1e-05]
[1780097419265,53.82,73307.66,0.1,0.0,0.0,1e-05]
[1780097424304,53.82,73317.4,0.1,0.0,0.0,1e-05]
[1780097429335,53.82,73315.11,0.1,0.0,0.0,1e-05]
[1780097434370,53.82,73314.85,0.1,0.0,0.0,1e-05]
[1780097439405,53.82,73314.1,0.1,0.0,0.0,1e-05]
[1780097444440,53.82,73312.35,0.1,0.0,0.0,1e-05]
[1780097449478,53.82,73313.37,0.1,0.0,0.0,1e-05]
[1780097454512,53.82,73313.18,0.1,0.0,0.0,1e-05]
[1780097459545,53.82,73306.46,0.1,0.0,0.0,1e-05]
[1780097464580,53.82,73305.89,0.1,0.0,0.0,1e-05]
[1780097469615,53.82,73305.22,0.1,0.0,0.0,1e-05]
[1780097474651,53.82,73305.72,0.1,0.0,0.0,1e-05]
[1780097479692,53.82,73299.04,0.1,0.0,0.0,1e-05]
[1780097485733,53.82,73294.06,0.1,0.0,0.0,1e-05]
[1780097490769,53.82,73294.6,0.1,0.0,0.0,1e-05]
[1780097495803,53.82,73288.47,0.1,0.0,0.0,1e-05]
[1780097501848,53.82,73291.76,0.1,0.0,0.0,1e-05]
[1780097506884,53.82,73294.37,0.1,0.0,0.0,1e-05]
[1780097512923,53.82,73295.59,0.1,0.0,0.0,1e-05]
[1780097518629,53.82,73292.76,0.1,0.0,0.0,1e-05]
[1780097524003,53.82,73292.35,0.1,0.0,0.0,1e-05]
[1780097529045,53.82,73293.14,0.1,0.0,0.0,1e-05]
[1780097534072,53.82,73293.64,0.1,0.0,0.0,1e-05]
[1780097540120,53.82,73291.61,0.1,0.0,0.0,1e-05]
[1780097545152,53.82,73286.92,0.1,0.0,0.0,1e-05]
[1780097550189,53.82,73286.63,0.1,0.0,0.0,1e-05]
[1780097555221,53.82,73290.36,0.1,0.0,0.0,1e-05]
[1780097560256,53.82,73285.76,0.1,0.0,0.0,1e-05]
[1780097565291,53.82,73288.94,0.1,0.0,0.0,1e-05]
[1780097570326,53.82,73290.33,0.1,0.0,0.0,1e-05]
[1780097576370,53.82,73289.75,0.1,0.0,0.0,1e-05]
[1780097581405,53.82,73289.75,0.1,0.0,0.0,1e-05]
[1780097589462,53.82,73289.43,0.1,0.0,0.0,1e-05]
[1780097599194,53.82,73291.59,0.1,0.0,0.0,1e-05]
[1780097605574,53.82,73291.76,0.1,0.0,0.0,1e-05]
[1780097610612,53.82,73268.45,0.1,0.0,0.0,1e-05]
[1780097619335,53.82,73271.75,0.1,0.0,0.0,1e-05]
[1780097624710,53.82,73272.67,0.1,0.0,0.0,1e-05]
[1780097630782,53.82,73284.58,0.1,0.0,0.0,1e-05]
[1780097635813,53.82,73282.53,0.1,0.0,0.0,1e-05]
[1780097640849,53.82,73282.31,0.1,0.0,0.0,1e-05]
[1780097646891,53.82,73282.64,0.1,0.0,0.0,1e-05]
[1780097651926,53.82,73277.7,0.1,0.0,0.0,1e-05]
[1780097658976,53.82,73276.72,0.1,0.0,0.0,1e-05]
[1780097664012,53.82,73272.74,0.1,0.0,0.0,1e-05]
[1780097669686,53.82,73272.12,0.1,0.0,0.0,1e-05]
[1780097675087,53.82,73273.31,0.1,0.0,0.0,1e-05]
[1780097680123,53.82,73281.99,0.1,0.0,0.0,1e-05]
[1780097685158,53.82,73283.58,0.1,0.0,0.0,1e-05]
[1780097691199,53.82,73283.94,0.1,0.0,0.0,1e-05]
[1780097696235,53.82,73283.39,0.1,0.0,0.0,1e-05]
[1780097701276,53.82,73283.08,0.1,0.0,0.0,1e-05]
[1780097703291,53.82,73255.69,0.1,0.0,0.0,1e-05]
[1780097708328,53.82,73256.17,0.1,0.0,0.0,1e-05]
[1780097713361,53.82,73253.77,0.1,0.0,0.0,1e-05]
[1780097718396,53.82,73235.96,0.1,0.0,0.0,1e-05]
[1780097723435,53.82,73234.57,0.1,0.0,0.0,1e-05]
[1780097728467,53.82,73231.01,0.1,0.0,0.0,1e-05]
[1780097734510,53.82,73231.97,0.1,0.0,0.0,1e-05]
[1780097739546,53.82,73243.74,0.1,0.0,0.0,1e-05]
[1780097744582,53.82,73243.59,0.1,0.0,0.0,1e-05]
[1780097749617,53.82,73244.14,0.1,0.0,0.0,1e-05]
[1780097754650,53.82,73247.17,0.1,0.0,0.0,1e-05]
[1780097760330,53.82,73246.11,0.1,0.0,0.0,1e-05]
[1780097765730,53.82,73240.09,0.1,0.0,0.0,1e-05]
[1780097772775,53.82,73238.01,0.1,0.0,0.0,1e-05]
[1780097777811,53.82,73236.92,0.1,0.0,0.0,1e-05]
[1780097782850,53.82,73236.86,0.1,0.0,0.0,1e-05]
[1780097787882,53.82,73235.71,0.1,0.0,0.0,1e-05]
[1780097792917,53.82,73238.61,0.1,0.0,0.0,1e-05]
[1780097797953,53.82,73237.2,0.1,0.0,0.0,1e-05]
[1780097802989,53.82,73234.84,0.1,0.0,0.0,1e-05]
[1780097808027,53.82,73233.58,0.1,0.0,0.0,1e-05]
[1780097813059,53.82,73240.84,0.1,0.0,0.0,1e-05]
[1780097818096,53.82,73244.49,0.1,0.0,0.0,1e-05]
[1780097823132,53.82,73247.56,0.1,0.0,0.0,1e-05]
[1780097829176,53.82,73247.75,0.1,0.0,0.0,1e-05]
[1780097835216,53.82,73253.12,0.1,0.0,0.0,1e-05]
[1780097840893,53.82,73256.7,0.1,0.0,0.0,1e-05]
[1780097847301,53.82,73254.01,0.1,0.0,0.0,1e-05]
[1780097852337,53.82,73254.31,0.1,0.0,0.0,1e-05]
[1780097857371,53.82,73254.12,0.1,0.0,0.0,1e-05]
[1780097863414,53.82,73257.03,0.1,0.0,0.0,1e-05]
[1780097868447,53.82,73253.87,0.1,0.0,0.0,1e-05]
[1780097873487,53.82,73252.89,0.1,0.0,0.0,1e-05]
[1780097878521,53.82,73253.13,0.1,0.0,0.0,1e-05]
[1780097883558,53.82,73252.03,0.1,0.0,0.0,1e-05]
[1780097891244,53.82,73252.04,0.1,0.0,0.0,1e-05]
[1780097897657,53.82,73250.02,0.1,0.0,0.0,1e-05]
[1780097902690,53.82,73251.2,0.1,0.0,0.0,1e-05]
[1780097907737,53.82,73258.82,0.1,0.0,0.0,1e-05]
[1780097912772,53.82,73267.12,0.1,0.0,0.0,1e-05]
[1780097917806,53.82,73269.77,0.1,0.0,0.0,1e-05]
[1780097922843,53.82,73269.29,0.1,0.0,0.0,1e-05]
[1780097927877,53.82,73267.81,0.1,0.0,0.0,1e-05]
[1780097932912,53.82,73267.57,0.1,0.0,0.0,1e-05]
[1780097937947,53.82,73265.18,0.1,0.0,0.0,1e-05]
[1780097942982,53.82,73266.26,0.1,0.0,0.0,1e-05]
[1780097948026,53.82,73265.38,0.1,0.0,0.0,1e-05]
[1780097953060,53.82,73265.42,0.1,0.0,0.0,1e-05]
[1780097959098,53.82,73265.6,0.1,0.0,0.0,1e-05]
[1780097964133,53.82,73264.99,0.1,0.0,0.0,1e-05]
[1780097969173,53.82,73264.36,0.1,0.0,0.0,1e-05]
[1780097974208,53.82,73264.04,0.1,0.0,0.0,1e-05]
[1780097979244,53.82,73263.79,0.1,0.0,0.0,1e-05]
[1780097987307,53.82,73263.83,0.1,0.0,0.0,1e-05]
[1780097992335,53.82,73262.27,0.1,0.0,0.0,1e-05]
[1780097997369,53.82,73260.27,0.1,0.0,0.0,1e-05]
[1780098002406,53.82,73259.92,0.1,0.0,0.0,1e-05]
[1780098007439,53.82,73261.74,0.1,0.0,0.0,1e-05]
[1780098012480,53.82,73261.8,0.1,0.0,0.0,1e-05]
[1780098017509,53.82,73265.98,0.1,0.0,0.0,1e-05]
[1780098022547,53.82,73266.24,0.1,0.0,0.0,1e-05]
[1780098027585,53.82,73268.97,0.1,0.0,0.0,1e-05]
[1780098032625,53.82,73278.53,0.1,0.0,0.0,1e-05]
[1780098037657,53.82,73279.2,0.1,0.0,0.0,1e-05]
[1780098042691,53.82,73280.19,0.1,0.0,0.0,1e-05]
[1780098049740,53.82,73279.77,0.1,0.0,0.0,1e-05]
[1780098055781,53.82,73279.73,0.1,0.0,0.0,1e-05]
[1780098060823,53.82,73281.34,0.1,0.0,0.0,1e-05]
[1780098067866,53.82,73284.89,0.1,0.0,0.0,1e-05]
[1780098079948,53.82,73287.78,0.1,0.0,0.0,1e-05]
[1780098084986,53.82,73299.71,0.1,0.0,0.0,1e-05]
[1780098090036,53.82,73296.27,0.1,0.0,0.0,1e-05]
[1780098099085,53.82,73296.18,0.1,0.0,0.0,1e-05]
[1780098108149,53.82,73296.56,0.1,0.0,0.0,1e-05]
[1780098113183,53.82,73291.36,0.1,0.0,0.0,1e-05]
[1780098118218,53.82,73292.67,0.1,0.0,0.0,1e-05]
[1780098123253,53.82,73301.56,0.1,0.0,0.0,1e-05]
[1780098128289,53.82,73301.6,0.1,0.0,0.0,1e-05]
[1780098133323,53.82,73303.38,0.1,0.0,0.0,1e-05]
[1780098138358,53.82,73302.82,0.1,0.0,0.0,1e-05]
[1780098143394,53.82,73298.27,0.1,0.0,0.0,1e-05]
[1780098153127,53.82,73298.84,0.1,0.0,0.0,1e-05]
[1780098158498,53.82,73300.52,0.1,0.0,0.0,1e-05]
[1780098163533,53.82,73300.17,0.1,0.0,0.0,1e-05]
[1780098168568,53.82,73301.11,0.1,0.0,0.0,1e-05]
[1780098173611,53.82,73300.86,0.1,0.0,0.0,1e-05]
[1780098180652,53.82,73302.17,0.1,0.0,0.0,1e-05]
[1780098185688,53.82,73299.84,0.1,0.0,0.0,1e-05]
[1780098191729,53.82,73302.14,0.1,0.0,0.0,1e-05]
[1780098200792,53.82,73301.9,0.1,0.0,0.0,1e-05]
[1780098205827,53.82,73305.01,0.1,0.0,0.0,1e-05]
[1780098210862,53.82,73312.5,0.1,0.0,0.0,1e-05]
[1780098215896,53.82,73311.09,0.1,0.0,0.0,1e-05]
[1780098220935,53.82,73307.73,0.1,0.0,0.0,1e-05]
[1780098227982,53.82,73306.88,0.1,0.0,0.0,1e-05]
[1780098233692,53.82,73306.32,0.1,0.0,0.0,1e-05]
[1780098239060,53.82,73306.89,0.1,0.0,0.0,1e-05]
[1780098245103,53.82,73306.02,0.1,0.0,0.0,1e-05]
[1780098250137,53.82,73310.05,0.1,0.0,0.0,1e-05]
[1780098255173,53.82,73321.02,0.1,0.0,0.0,1e-05]
[1780098260209,53.82,73322.96,0.1,0.0,0.0,1e-05]
[1780098265244,53.82,73321.74,0.1,0.0,0.0,1e-05]
[1780098270278,53.82,73322.5,0.1,0.0,0.0,1e-05]
[1780098276322,53.82,73324.59,0.1,0.0,0.0,1e-05]
[1780098281355,53.82,73325.1,0.1,0.0,0.0,1e-05]
[1780098286394,53.82,73338.41,0.1,0.0,0.0,1e-05]
[1780098292432,53.82,73339.71,0.1,0.0,0.0,1e-05]
[1780098297467,53.82,73339.43,0.1,0.0,0.0,1e-05]
[1780098302503,53.82,73330.5,0.1,0.0,0.0,1e-05]
[1780098307536,53.82,73321.59,0.1,0.0,0.0,1e-05]
[1780098312572,53.82,73321.61,0.1,0.0,0.0,1e-05]
[1780098317611,53.82,73322.05,0.1,0.0,0.0,1e-05]
[1780098322646,53.82,73319.96,0.1,0.0,0.0,1e-05]
[1780098327680,53.82,73317.52,0.1,0.0,0.0,1e-05]
[1780098333723,53.82,73313.59,0.1,0.0,0.0,1e-05]
[1780098338758,53.82,73314.16,0.1,0.0,0.0,1e-05]
[1780098344488,53.82,73315.0,0.1,0.0,0.0,1e-05]
[1780098350840,53.82,73314.93,0.1,0.0,0.0,1e-05]
[1780098355876,53.82,73321.49,0.1,0.0,0.0,1e-05]
[1780098360918,53.82,73321.36,0.1,0.0,0.0,1e-05]
[1780098365960,53.82,73320.1,0.1,0.0,0.0,1e-05]
[1780098370996,53.82,73326.21,0.1,0.0,0.0,1e-05]
[1780098376033,53.82,73336.31,0.1,0.0,0.0,1e-05]
[1780098381066,53.82,73337.63,0.1,0.0,0.0,1e-05]
[1780098386101,53.82,73337.68,0.1,0.0,0.0,1e-05]
[1780098391136,53.82,73330.41,0.1,0.0,0.0,1e-05]
[1780098396170,53.82,73331.97,0.1,0.0,0.0,1e-05]
[1780098401209,53.82,73333.03,0.1,0.0,0.0,1e-05]
[1780098406244,53.82,73332.55,0.1,0.0,0.0,1e-05]
[1780098412285,53.82,73332.7,0.1,0.0,0.0,1e-05]
[1780098417318,53.82,73331.45,0.1,0.0,0.0,1e-05]
[1780098422357,53.82,73325.49,0.1,0.0,0.0,1e-05]
[1780098427389,53.82,73325.57,0.1,0.0,0.0,1e-05]
[1780098432424,53.82,73326.64,0.1,0.0,0.0,1e-05]
[1780098437459,53.82,73334.73,0.1,0.0,0.0,1e-05]
[1780098442495,53.82,73335.29,0.1,0.0,0.0,1e-05]
[1780098447529,53.82,73335.82,0.1,0.0,0.0,1e-05]
[1780098452564,53.82,73331.52,0.1,0.0,0.0,1e-05]
[1780098457600,53.82,73330.94,0.1,0.0,0.0,1e-05]
[1780098463641,53.82,73331.84,0.1,0.0,0.0,1e-05]
[1780098469684,53.82,73331.91,0.1,0.0,0.0,1e-05]
[1780098474717,53.82,73331.99,0.1,0.0,0.0,1e-05]
[1780098479752,53.82,73334.48,0.1,0.0,0.0,1e-05]
[1780098485794,53.82,73334.55,0.1,0.0,0.0,1e-05]
[1780098490836,53.82,73326.07,0.1,0.0,0.0,1e-05]
[1780098496877,53.82,73322.86,0.1,0.0,0.0,1e-05]
[1780098501912,53.82,73327.73,0.1,0.0,0.0,1e-05]
[1780098506947,53.82,73327.17,0.1,0.0,0.0,1e-05]
[1780098511985,53.82,73327.31,0.1,0.0,0.0,1e-05]
[1780098517017,53.82,73330.67,0.1,0.0,0.0,1e-05]
[1780098522053,53.82,73330.56,0.1,0.0,0.0,1e-05]
[1780098527088,53.82,73329.37,0.1,0.0,0.0,1e-05]
[1780098532124,53.82,73329.26,0.1,0.0,0.0,1e-05]
[1780098538166,53.82,73335.79,0.1,0.0,0.0,1e-05]
[1780098543200,53.82,73340.96,0.1,0.0,0.0,1e-05]
[1780098548235,53.82,73341.12,0.1,0.0,0.0,1e-05]
[1780098553271,53.82,73340.74,0.1,0.0,0.0,1e-05]
[1780098558305,53.82,73340.87,0.1,0.0,0.0,1e-05]
[1780098563341,53.82,73341.93,0.1,0.0,0.0,1e-05]
[1780098568377,53.82,73342.17,0.1,0.0,0.0,1e-05]
[1780098574418,53.82,73340.0,0.1,0.0,0.0,1e-05]
[1780098580460,53.82,73340.04,0.1,0.0,0.0,1e-05]
[1780098586270,53.82,73340.22,0.1,0.0,0.0,1e-05]
[1780098591537,53.82,73341.52,0.1,0.0,0.0,1e-05]
[1780098596573,53.82,73343.73,0.1,0.0,0.0,1e-05]
[1780098601608,53.82,73344.64,0.1,0.0,0.0,1e-05]
[1780098606644,53.82,73342.5,0.1,0.0,0.0,1e-05]
[1780098611679,53.82,73346.35,0.1,0.0,0.0,1e-05]
[1780098616714,53.82,73349.7,0.1,0.0,0.0,1e-05]
[1780098621749,53.82,73350.62,0.1,0.0,0.0,1e-05]
[1780098626786,53.82,73348.19,0.1,0.0,0.0,1e-05]
[1780098632824,53.82,73348.39,0.1,0.0,0.0,1e-05]
[1780098637860,53.82,73353.51,0.1,0.0,0.0,1e-05]
[1780098642896,53.82,73353.6,0.1,0.0,0.0,1e-05]
[1780098647932,53.82,73353.33,0.1,0.0,0.0,1e-05]
[1780098652966,53.82,73353.64,0.1,0.0,0.0,1e-05]
[1780098658001,53.82,73353.22,0.1,0.0,0.0,1e-05]
[1780098663040,53.82,73353.91,0.1,0.0,0.0,1e-05]
[1780098668075,53.82,73360.28,0.1,0.0,0.0,1e-05]
[1780098673114,53.82,73359.8,0.1,0.0,0.0,1e-05]
[1780098678144,53.82,73367.53,0.1,0.0,0.0,1e-05]
[1780098684185,53.82,73369.56,0.1,0.0,0.0,1e-05]
[1780098689221,53.82,73373.58,0.1,0.0,0.0,1e-05]
[1780098694256,53.82,73378.88,0.1,0.0,0.0,1e-05]
[1780098699299,53.82,73383.4,0.1,0.0,0.0,1e-05]
[1780098704327,53.82,73382.21,0.1,0.0,0.0,1e-05]
[1780098709361,53.82,73379.28,0.1,0.0,0.0,1e-05]
[1780098714395,53.82,73382.74,0.1,0.0,0.0,1e-05]
[1780098720439,53.82,73383.91,0.1,0.0,0.0,1e-05]
[1780098725474,53.82,73390.34,0.1,0.0,0.0,1e-05]
[1780098730508,53.82,73390.01,0.1,0.0,0.0,1e-05]
[1780098735543,53.82,73389.7,0.1,0.0,0.0,1e-05]
[1780098741593,53.82,73388.25,0.1,0.0,0.0,1e-05]
[1780098746620,53.82,73388.93,0.1,0.0,0.0,1e-05]
[1780098751655,53.82,73389.54,0.1,0.0,0.0,1e-05]
[1780098756689,53.82,73389.7,0.1,0.0,0.0,1e-05]
[1780098761725,53.82,73387.6,0.1,0.0,0.0,1e-05]
[1780098766760,53.82,73388.01,0.1,0.0,0.0,1e-05]
[1780098771794,53.82,73388.54,0.1,0.0,0.0,1e-05]
[1780098782871,53.82,73388.49,0.1,0.0,0.0,1e-05]
[1780098787906,53.82,73385.84,0.1,0.0,0.0,1e-05]
[1780098792942,53.82,73387.04,0.1,0.0,0.0,1e-05]
[1780098797979,53.82,73391.45,0.1,0.0,0.0,1e-05]
[1780098803012,53.82,73390.32,0.1,0.0,0.0,1e-05]
[1780098808046,53.82,73394.4,0.1,0.0,0.0,1e-05]
[1780098813082,53.82,73395.35,0.1,0.0,0.0,1e-05]
[1780098818117,53.82,73394.04,0.1,0.0,0.0,1e-05]
[1780098823152,53.82,73398.38,0.1,0.0,0.0,1e-05]
[1780098828186,53.82,73399.79,0.1,0.0,0.0,1e-05]
[1780098833222,53.82,73403.08,0.1,0.0,0.0,1e-05]
[1780098838259,53.82,73403.57,0.1,0.0,0.0,1e-05]
[1780098843298,53.82,73386.25,0.1,0.0,0.0,1e-05]
[1780098848334,53.82,73384.89,0.1,0.0,0.0,1e-05]
[1780098853364,53.82,73386.18,0.1,0.0,0.0,1e-05]
[1780098858405,53.82,73386.01,0.1,0.0,0.0,1e-05]
[1780098863437,53.82,73386.66,0.1,0.0,0.0,1e-05]
[1780098868472,53.82,73384.44,0.1,0.0,0.0,1e-05]
[1780098873507,53.82,73384.82,0.1,0.0,0.0,1e-05]
[1780098878543,53.82,73382.95,0.1,0.0,0.0,1e-05]
[1780098883578,53.82,73383.98,0.1,0.0,0.0,1e-05]
[1780098888613,53.82,73383.14,0.1,0.0,0.0,1e-05]
[1780098893649,53.82,73380.97,0.1,0.0,0.0,1e-05]
[1780098898683,53.82,73384.18,0.1,0.0,0.0,1e-05]
[1780098903717,53.82,73383.74,0.1,0.0,0.0,1e-05]
[1780098908753,53.82,73384.12,0.1,0.0,0.0,1e-05]
[1780098914794,53.82,73383.28,0.1,0.0,0.0,1e-05]
[1780098919831,53.82,73383.19,0.1,0.0,0.0,1e-05]
[1780098926880,53.82,73380.89,0.1,0.0,0.0,1e-05]
[1780098931915,53.82,73382.4,0.1,0.0,0.0,1e-05]
[1780098936950,53.82,73382.5,0.1,0.0,0.0,1e-05]
[1780098945010,53.82,73383.05,0.1,0.0,0.0,1e-05]
[1780098950830,53.82,73383.54,0.1,0.0,0.0,1e-05]
[1780098958101,53.82,73381.44,0.1,0.0,0.0,1e-05]
[1780098963137,53.82,73382.43,0.1,0.0,0.0,1e-05]
[1780098970185,53.82,73382.6,0.1,0.0,0.0,1e-05]
[1780098975220,53.82,73383.58,0.1,0.0,0.0,1e-05]
[1780098980255,53.82,73383.35,0.1,0.0,0.0,1e-05]
[1780098985291,53.82,73384.24,0.1,0.0,0.0,1e-05]
[1780098990327,53.82,73385.08,0.1,0.0,0.0,1e-05]
[1780098995366,53.82,73391.34,0.1,0.0,0.0,1e-05]
[1780099000397,53.82,73389.89,0.1,0.0,0.0,1e-05]
[1780099005432,53.82,73390.39,0.1,0.0,0.0,1e-05]
[1780099010469,53.82,73388.85,0.1,0.0,0.0,1e-05]
[1780099015502,53.82,73388.6,0.1,0.0,0.0,1e-05]
[1780099020542,53.82,73389.18,0.1,0.0,0.0,1e-05]
[1780099026360,53.82,73391.2,0.1,0.0,0.0,1e-05]
[1780099031616,53.82,73383.72,0.1,0.0,0.0,1e-05]
[1780099036651,53.82,73378.78,0.1,0.0,0.0,1e-05]
[1780099041686,53.82,73379.12,0.1,0.0,0.0,1e-05]
[1780099046720,53.82,73377.42,0.1,0.0,0.0,1e-05]
[1780099051755,53.82,73377.76,0.1,0.0,0.0,1e-05]
[1780099056794,53.82,73377.8,0.1,0.0,0.0,1e-05]
[1780099061829,53.82,73376.34,0.1,0.0,0.0,1e-05]
[1780099068878,53.82,73378.47,0.1,0.0,0.0,1e-05]
[1780099075927,53.82,73378.02,0.1,0.0,0.0,1e-05]
[1780099080963,53.82,73376.53,0.1,0.0,0.0,1e-05]
[1780099087005,53.82,73376.39,0.1,0.0,0.0,1e-05]
[1780099092040,53.82,73376.17,0.1,0.0,0.0,1e-05]
[1780099097080,53.82,73376.11,0.1,0.0,0.0,1e-05]
[1780099104127,53.82,73374.15,0.1,0.0,0.0,1e-05]
[1780099109163,53.82,73374.53,0.1,0.0,0.0,1e-05]
[1780099114203,53.82,73371.58,0.1,0.0,0.0,1e-05]
[1780099119232,53.82,73374.32,0.1,0.0,0.0,1e-05]
[1780099124267,53.82,73376.17,0.1,0.0,0.0,1e-05]
[1780099130309,53.82,73376.41,0.1,0.0,0.0,1e-05]
[1780099135345,53.82,73377.15,0.1,0.0,0.0,1e-05]
[1780099142397,53.82,73377.08,0.1,0.0,0.0,1e-05]
[1780099151461,53.82,73377.02,0.1,0.0,0.0,1e-05]
[1780099157502,53.82,73378.06,0.1,0.0,0.0,1e-05]
[1780099162537,53.82,73377.86,0.1,0.0,0.0,1e-05]
[1780099167571,53.82,73378.03,0.1,0.0,0.0,1e-05]
[1780099172610,53.82,73376.06,0.1,0.0,0.0,1e-05]
[1780099177642,53.82,73375.79,0.1,0.0,0.0,1e-05]
[1780099182677,53.82,73374.28,0.1,0.0,0.0,1e-05]
[1780099187711,53.82,73377.05,0.1,0.0,0.0,1e-05]
[1780099192747,53.82,73377.05,0.1,0.0,0.0,1e-05]
[1780099197784,53.82,73375.67,0.1,0.0,0.0,1e-05]
[1780099202617,53.82,73377.29,0.1,0.0,0.0,1e-05]
[1780099202820,53.82,73377.29,0.1,0.0,0.0,1e-05]
[1780099207652,53.82,73400.17,0.1,0.0,0.0,1e-05]
[1780099212894,53.82,73409.2,0.1,0.0,0.0,1e-05]
[1780099217928,53.82,73411.09,0.1,0.0,0.0,1e-05]
[1780099222963,53.82,73410.9,0.1,0.0,0.0,1e-05]
[1780099228000,53.82,73410.8,0.1,0.0,0.0,1e-05]
[1780099233033,53.82,73410.81,0.1,0.0,0.0,1e-05]
[1780099238070,53.82,73393.5,0.1,0.0,0.0,1e-05]
[1780099243104,53.82,73394.87,0.1,0.0,0.0,1e-05]
[1780099248142,53.82,73395.4,0.1,0.0,0.0,1e-05]
[1780099253175,53.82,73395.33,0.1,0.0,0.0,1e-05]
[1780099258212,53.82,73390.03,0.1,0.0,0.0,1e-05]
[1780099263245,53.82,73385.82,0.1,0.0,0.0,1e-05]
[1780099268283,53.82,73385.17,0.1,0.0,0.0,1e-05]
[1780099273322,53.82,73385.13,0.1,0.0,0.0,1e-05]
[1780099280368,53.82,73385.27,0.1,0.0,0.0,1e-05]
[1780099285405,53.82,73384.43,0.1,0.0,0.0,1e-05]
[1780099292455,53.82,73379.49,0.1,0.0,0.0,1e-05]
[1780099298495,53.82,73378.01,0.1,0.0,0.0,1e-05]
[1780099303537,53.82,73379.18,0.1,0.0,0.0,1e-05]
[1780099309576,53.82,73380.67,0.1,0.0,0.0,1e-05]
[1780099315617,53.82,73380.59,0.1,0.0,0.0,1e-05]
[1780099320653,53.82,73381.08,0.1,0.0,0.0,1e-05]
[1780099325688,53.82,73381.31,0.1,0.0,0.0,1e-05]
[1780099330726,53.82,73380.62,0.1,0.0,0.0,1e-05]
[1780099336765,53.82,73380.69,0.1,0.0,0.0,1e-05]
[1780099341801,53.82,73380.94,0.1,0.0,0.0,1e-05]
[1780099346835,53.82,73380.81,0.1,0.0,0.0,1e-05]
[1780099351871,53.82,73377.1,0.1,0.0,0.0,1e-05]
[1780099356905,53.82,73369.16,0.1,0.0,0.0,1e-05]
[1780099361940,53.82,73367.16,0.1,0.0,0.0,1e-05]
[1780099368997,53.82,73365.21,0.1,0.0,0.0,1e-05]
[1780099374027,53.82,73368.1,0.1,0.0,0.0,1e-05]
[1780099379062,53.82,73367.91,0.1,0.0,0.0,1e-05]
[1780099385104,53.82,73368.14,0.1,0.0,0.0,1e-05]
[1780099390141,53.82,73364.98,0.1,0.0,0.0,1e-05]
[1780099395175,53.82,73365.32,0.1,0.0,0.0,1e-05]
[1780099400210,53.82,73364.63,0.1,0.0,0.0,1e-05]
[1780099406252,53.82,73364.08,0.1,0.0,0.0,1e-05]
[1780099411287,53.82,73363.26,0.1,0.0,0.0,1e-05]
[1780099416324,53.82,73363.8,0.1,0.0,0.0,1e-05]
[1780099422364,53.82,73363.07,0.1,0.0,0.0,1e-05]
[1780099427399,53.82,73362.79,0.1,0.0,0.0,1e-05]
[1780099433440,53.82,73362.0,0.1,0.0,0.0,1e-05]
[1780099440490,53.82,73361.31,0.1,0.0,0.0,1e-05]
[1780099447539,53.82,73361.35,0.1,0.0,0.0,1e-05]
[1780099452576,53.82,73359.51,0.1,0.0,0.0,1e-05]
[1780099457611,53.82,73351.48,0.1,0.0,0.0,1e-05]
[1780099462646,53.82,73343.94,0.1,0.0,0.0,1e-05]
[1780099467681,53.82,73343.82,0.1,0.0,0.0,1e-05]
[1780099472716,53.82,73344.02,0.1,0.0,0.0,1e-05]
[1780099477752,53.82,73357.68,0.1,0.0,0.0,1e-05]
[1780099482787,53.82,73352.68,0.1,0.0,0.0,1e-05]
[1780099487822,53.82,73349.28,0.1,0.0,0.0,1e-05]
[1780099492857,53.82,73349.58,0.1,0.0,0.0,1e-05]
[1780099498900,53.82,73349.57,0.1,0.0,0.0,1e-05]
[1780099504742,53.82,73352.16,0.1,0.0,0.0,1e-05]
[1780099509980,53.82,73352.07,0.1,0.0,0.0,1e-05]
[1780099515027,53.82,73335.35,0.1,0.0,0.0,0.0]
[1780099520078,53.82,73343.59,0.1,0.0,0.0,1e-05]
[1780099526118,53.82,73348.67,0.1,0.0,0.0,1e-05]
[1780099531149,53.82,73349.58,0.1,0.0,0.0,1e-05]
[1780099537193,53.82,73349.68,0.1,0.0,0.0,1e-05]
[1780099542227,53.82,73346.77,0.1,0.0,0.0,0.0]
[1780099547262,53.82,73346.36,0.1,0.0,0.0,0.0]
[1780099552297,53.82,73345.79,0.1,0.0,0.0,0.0]
[1780099557347,53.82,73348.48,0.1,0.0,0.0,1e-05]
[1780099562370,53.82,73354.36,0.1,0.0,0.0,1e-05]
[1780099567410,53.82,73355.0,0.1,0.0,0.0,1e-05]
[1780099572441,53.82,73355.47,0.1,0.0,0.0,1e-05]
[1780099577478,53.82,73353.73,0.1,0.0,0.0,1e-05]
[1780099582511,53.82,73347.29,0.1,0.0,0.0,0.0]
[1780099587546,53.82,73348.18,0.1,0.0,0.0,1e-05]
[1780099592582,53.82,73348.27,0.1,0.0,0.0,0.0]
[1780099598624,53.82,73349.23,0.1,0.0,0.0,0.0]
[1780099603659,53.82,73348.14,0.1,0.0,0.0,0.0]
[1780099608695,53.82,73346.58,0.1,0.0,0.0,0.0]
[1780099613730,53.82,73348.82,0.1,0.0,0.0,0.0]
[1780099618764,53.82,73348.76,0.1,0.0,0.0,0.0]
[1780099623799,53.82,73351.89,0.1,0.0,0.0,0.0]
[1780099628834,53.82,73354.23,0.1,0.0,0.0,0.0]
[1780099633868,53.82,73355.49,0.1,0.0,0.0,1e-05]
[1780099638906,53.82,73362.6,0.1,0.0,0.0,1e-05]
[1780099643941,53.82,73363.57,0.1,0.0,0.0,1e-05]
[1780099650991,53.82,73361.44,0.1,0.0,0.0,1e-05]
[1780099657033,53.82,73364.13,0.1,0.0,0.0,1e-05]
[1780099663074,53.82,73370.2,0.1,0.0,0.0,1e-05]
[1780099668109,53.82,73371.76,0.1,0.0,0.0,1e-05]
[1780099674151,53.82,73374.87,0.1,0.0,0.0,1e-05]
[1780099679190,53.82,73375.94,0.1,0.0,0.0,1e-05]
[1780099684235,53.82,73376.7,0.1,0.0,0.0,1e-05]
[1780099691579,53.82,73376.6,0.1,0.0,0.0,1e-05]
[1780099697325,53.82,73379.71,0.1,0.0,0.0,1e-05]
[1780099702360,53.82,73379.88,0.1,0.0,0.0,1e-05]
[1780099707397,53.82,73388.9,0.1,0.0,0.0,1e-05]
[1780099712430,53.82,73404.82,0.1,0.0,0.0,1e-05]
[1780099717466,53.82,73406.09,0.1,0.0,0.0,1e-05]
[1780099722503,53.82,73406.69,0.1,0.0,0.0,1e-05]
[1780099727537,53.82,73404.25,0.1,0.0,0.0,1e-05]
[1780099732571,53.82,73406.23,0.1,0.0,0.0,1e-05]
[1780099738614,53.82,73406.16,0.1,0.0,0.0,1e-05]
[1780099743650,53.82,73407.25,0.1,0.0,0.0,1e-05]
[1780099748684,53.82,73402.25,0.1,0.0,0.0,1e-05]
[1780099753720,53.82,73403.48,0.1,0.0,0.0,1e-05]
[1780099758755,53.82,73405.77,0.1,0.0,0.0,1e-05]
[1780099764797,53.82,73406.28,0.1,0.0,0.0,1e-05]
[1780099769835,53.82,73408.1,0.1,0.0,0.0,1e-05]
[1780099774867,53.82,73412.89,0.1,0.0,0.0,1e-05]
[1780099779902,53.82,73416.81,0.1,0.0,0.0,1e-05]
[1780099784937,53.82,73425.32,0.1,0.0,0.0,1e-05]
[1780099790982,53.82,73428.17,0.1,0.0,0.0,1e-05]
[1780099796017,53.82,73424.19,0.1,0.0,0.0,1e-05]
[1780099801052,53.82,73424.47,0.1,0.0,0.0,1e-05]
[1780099806084,53.82,73425.26,0.1,0.0,0.0,1e-05]
[1780099811121,53.82,73427.11,0.1,0.0,0.0,1e-05]
[1780099816158,53.82,73427.11,0.1,0.0,0.0,1e-05]
[1780099821189,53.82,73426.32,0.1,0.0,0.0,1e-05]
[1780099826225,53.82,73426.93,0.1,0.0,0.0,1e-05]
[1780099831259,53.82,73410.54,0.1,0.0,0.0,1e-05]
[1780099836295,53.82,73409.53,0.1,0.0,0.0,1e-05]
[1780099842338,53.82,73409.52,0.1,0.0,0.0,1e-05]
[1780099847372,53.82,73410.02,0.1,0.0,0.0,1e-05]
[1780099852712,53.82,73412.19,0.1,0.0,0.0,1e-05]
[1780099858448,53.82,73411.95,0.1,0.0,0.0,1e-05]
[1780099863484,53.82,73409.07,0.1,0.0,0.0,1e-05]
[1780099869831,53.82,73408.41,0.1,0.0,0.0,1e-05]
[1780099875572,53.82,73397.1,0.1,0.0,0.0,1e-05]
[1780099880605,53.82,73396.21,0.1,0.0,0.0,1e-05]
[1780099885641,53.82,73395.39,0.1,0.0,0.0,1e-05]
[1780099890676,53.82,73385.19,0.1,0.0,0.0,1e-05]
[1780099895712,53.82,73384.45,0.1,0.0,0.0,0.0]
[1780099900748,53.82,73387.34,0.1,0.0,0.0,0.0]
[1780099907093,53.82,73388.83,0.1,0.0,0.0,0.0]
[1780099912832,53.82,73388.93,0.1,0.0,0.0,0.0]
[1780099917866,53.82,73391.67,0.1,0.0,0.0,1e-05]
[1780099922902,53.82,73394.43,0.1,0.0,0.0,1e-05]
[1780099927937,53.82,73396.21,0.1,0.0,0.0,1e-05]
[1780099932971,53.82,73401.66,0.1,0.0,0.0,1e-05]
[1780099938008,53.82,73407.02,0.1,0.0,0.0,1e-05]
[1780099943042,53.82,73407.94,0.1,0.0,0.0,1e-05]
[1780099948076,53.82,73410.56,0.1,0.0,0.0,1e-05]
[1780099953112,53.82,73412.3,0.1,0.0,0.0,1e-05]
[1780099958149,53.82,73418.18,0.1,0.0,0.0,1e-05]
[1780099963185,53.82,73417.9,0.1,0.0,0.0,1e-05]
[1780099968220,53.82,73414.56,0.1,0.0,0.0,1e-05]
[1780099973256,53.82,73415.19,0.1,0.0,0.0,1e-05]
[1780099978302,53.82,73416.29,0.1,0.0,0.0,1e-05]
[1780099983332,53.82,73416.92,0.1,0.0,0.0,1e-05]
[1780099988369,53.82,73414.75,0.1,0.0,0.0,1e-05]
[1780099993409,53.82,73410.05,0.1,0.0,0.0,1e-05]
[1780099998444,53.82,73410.88,0.1,0.0,0.0,1e-05]
[1780100005493,53.82,73411.26,0.1,0.0,0.0,1e-05]
[1780100010529,53.82,73415.04,0.1,0.0,0.0,1e-05]
[1780100015562,53.82,73414.37,0.1,0.0,0.0,1e-05]
[1780100020599,53.82,73414.18,0.1,0.0,0.0,1e-05]
[1780100025634,53.82,73400.32,0.1,0.0,0.0,0.0]
[1780100030668,53.82,73398.24,0.1,0.0,0.0,0.0]
[1780100036710,53.82,73397.86,0.1,0.0,0.0,0.0]
[1780100042038,53.82,73399.38,0.1,0.0,0.0,0.0]
[1780100047787,53.82,73399.46,0.1,0.0,0.0,0.0]
[1780100053829,53.82,73400.62,0.1,0.0,0.0,0.0]
[1780100058865,53.82,73400.77,0.1,0.0,0.0,0.0]
[1780100064906,53.82,73401.9,0.1,0.0,0.0,0.0]
[1780100069942,53.82,73403.88,0.1,0.0,0.0,1e-05]
[1780100074976,53.82,73403.57,0.1,0.0,0.0,0.0]
[1780100080015,53.82,73401.72,0.1,0.0,0.0,0.0]
[1780100085051,53.82,73399.08,0.1,0.0,0.0,0.0]
[1780100090083,53.82,73397.0,0.1,0.0,0.0,0.0]
[1780100095121,53.82,73393.29,0.1,0.0,0.0,0.0]
[1780100100158,53.82,73394.79,0.1,0.0,0.0,0.0]
[1780100106487,53.82,73394.59,0.1,0.0,0.0,0.0]
[1780100112241,53.82,73400.77,0.1,0.0,0.0,0.0]
[1780100117565,53.82,73411.25,0.1,0.0,0.0,1e-05]
[1780100123315,53.82,73414.69,0.1,0.0,0.0,1e-05]
[1780100128349,53.82,73418.63,0.1,0.0,0.0,1e-05]
[1780100133385,53.82,73419.13,0.1,0.0,0.0,1e-05]
[1780100138420,53.82,73418.98,0.1,0.0,0.0,1e-05]
[1780100143457,53.82,73419.18,0.1,0.0,0.0,1e-05]
[1780100148490,53.82,73418.87,0.1,0.0,0.0,1e-05]
[1780100153527,53.82,73411.11,0.1,0.0,0.0,0.0]
[1780100158560,53.82,73419.74,0.1,0.0,0.0,1e-05]
[1780100163596,53.82,73420.26,0.1,0.0,0.0,1e-05]
[1780100168631,53.82,73420.23,0.1,0.0,0.0,1e-05]
[1780100173666,53.82,73418.69,0.1,0.0,0.0,1e-05]
[1780100178702,53.82,73419.97,0.1,0.0,0.0,1e-05]
[1780100183736,53.82,73408.21,0.1,0.0,0.0,0.0]
[1780100190785,53.82,73414.25,0.1,0.0,0.0,0.0]
[1780100195822,53.82,73414.76,0.1,0.0,0.0,0.0]
[1780100200855,53.82,73414.42,0.1,0.0,0.0,0.0]
[1780100205892,53.82,73414.76,0.1,0.0,0.0,0.0]
[1780100211933,53.82,73415.62,0.1,0.0,0.0,0.0]
[1780100217257,53.82,73415.64,0.1,0.0,0.0,0.0]
[1780100223011,53.82,73418.69,0.1,0.0,0.0,0.0]
[1780100228045,53.82,73421.01,0.1,0.0,0.0,0.0]
[1780100233081,53.82,73426.73,0.1,0.0,0.0,1e-05]
[1780100238115,53.82,73427.09,0.1,0.0,0.0,1e-05]
[1780100244158,53.82,73426.88,0.1,0.0,0.0,1e-05]
[1780100249192,53.82,73427.2,0.1,0.0,0.0,1e-05]
[1780100253221,53.82,73418.91,0.1,0.0,0.0,0.0]
[1780100258256,53.82,73412.94,0.1,0.0,0.0,0.0]
[1780100263290,53.82,73421.61,0.1,0.0,0.0,0.0]
[1780100268325,53.82,73425.15,0.1,0.0,0.0,0.0]
[1780100273360,53.82,73428.66,0.1,0.0,0.0,0.0]
[1780100278394,53.82,73432.05,0.1,0.0,0.0,1e-05]
[1780100283432,53.82,73434.66,0.1,0.0,0.0,1e-05]
[1780100288465,53.82,73437.68,0.1,0.0,0.0,1e-05]
[1780100293499,53.82,73439.85,0.1,0.0,0.0,1e-05]
[1780100298536,53.82,73439.62,0.1,0.0,0.0,1e-05]
[1780100304578,53.82,73438.86,0.1,0.0,0.0,1e-05]
[1780100309612,53.82,73438.77,0.1,0.0,0.0,1e-05]
[1780100314653,53.82,73433.55,0.1,0.0,0.0,0.0]
[1780100319688,53.82,73434.8,0.1,0.0,0.0,0.0]
[1780100324724,53.82,73427.61,0.1,0.0,0.0,0.0]
[1780100331773,53.82,73428.2,0.1,0.0,0.0,0.0]
[1780100336810,53.82,73432.65,0.1,0.0,0.0,0.0]
[1780100341849,53.82,73434.4,0.1,0.0,0.0,0.0]
[1780100346887,53.82,73434.38,0.1,0.0,0.0,0.0]
[1780100351921,53.82,73436.27,0.1,0.0,0.0,0.0]
[1780100358245,53.82,73436.52,0.1,0.0,0.0,0.0]
[1780100364010,53.82,73439.25,0.1,0.0,0.0,1e-05]
[1780100371056,53.82,73440.65,0.1,0.0,0.0,0.0]
[1780100376092,53.82,73443.81,0.1,0.0,0.0,0.0]
[1780100381128,53.82,73445.45,0.1,0.0,0.0,0.0]
[1780100386169,53.82,73426.58,0.1,0.0,0.0,0.0]
[1780100388457,53.82,73394.11,0.1,0.0,0.0,0.0]
[1780100395232,53.82,73390.57,0.1,0.0,0.0,0.0]
[1780100400265,53.82,73390.29,0.1,0.0,0.0,0.0]
[1780100405301,53.82,73395.32,0.1,0.0,0.0,0.0]
[1780100410337,53.82,73396.75,0.1,0.0,0.0,0.0]
[1780100415372,53.82,73398.33,0.1,0.0,0.0,0.0]
[1780100420407,53.82,73399.14,0.1,0.0,0.0,0.0]
[1780100425442,53.82,73402.54,0.1,0.0,0.0,0.0]
[1780100428740,53.82,73423.81,0.1,0.0,0.0,0.0]
[1780100434510,53.82,73425.65,0.1,0.0,0.0,0.0]
[1780100439550,53.82,73430.76,0.1,0.0,0.0,0.0]
[1780100444585,53.82,73432.13,0.1,0.0,0.0,0.0]
[1780100449621,53.82,73435.57,0.1,0.0,0.0,0.0]
[1780100455663,53.82,73436.16,0.1,0.0,0.0,0.0]
[1780100460700,53.82,73435.52,0.1,0.0,0.0,0.0]
[1780100465734,53.82,73428.86,0.1,0.0,0.0,0.0]
[1780100470769,53.82,73427.1,0.1,0.0,0.0,0.0]
[1780100475806,53.82,73428.11,0.1,0.0,0.0,0.0]
[1780100480839,53.82,73428.21,0.1,0.0,0.0,0.0]
[1780100486895,53.82,73429.67,0.1,0.0,0.0,0.0]
[1780100491929,53.82,73431.22,0.1,0.0,0.0,0.0]
[1780100496965,53.82,73423.72,0.1,0.0,0.0,0.0]
[1780100501999,53.82,73423.86,0.1,0.0,0.0,0.0]
[1780100508041,53.82,73424.11,0.1,0.0,0.0,0.0]
[1780100515092,53.82,73426.16,0.1,0.0,0.0,0.0]
[1780100520131,53.82,73423.48,0.1,0.0,0.0,0.0]
[1780100525165,53.82,73407.95,0.1,0.0,0.0,0.0]
[1780100530472,53.82,73412.25,0.1,0.0,0.0,0.0]
[1780100536239,53.82,73408.56,0.1,0.0,0.0,0.0]
[1780100541274,53.82,73406.48,0.1,0.0,0.0,0.0]
[1780100547317,53.82,73405.8,0.1,0.0,0.0,0.0]
[1780100552352,53.82,73405.89,0.1,0.0,0.0,0.0]
[1780100558394,53.82,73407.66,0.1,0.0,0.0,0.0]
[1780100563430,53.82,73410.32,0.1,0.0,0.0,0.0]
[1780100568464,53.82,73411.77,0.1,0.0,0.0,0.0]
[1780100573499,53.82,73410.58,0.1,0.0,0.0,0.0]
[1780100578534,53.82,73413.01,0.1,0.0,0.0,0.0]
[1780100584576,53.82,73413.98,0.1,0.0,0.0,0.0]
[1780100589611,53.82,73415.72,0.1,0.0,0.0,0.0]
[1780100594646,53.82,73416.49,0.1,0.0,0.0,0.0]
[1780100599683,53.82,73414.08,0.1,0.0,0.0,0.0]
[1780100604716,53.82,73416.77,0.1,0.0,0.0,0.0]
[1780100609751,53.82,73420.04,0.1,0.0,0.0,0.0]
[1780100616070,53.82,73419.39,0.1,0.0,0.0,0.0]
[1780100621836,53.82,73418.51,0.1,0.0,0.0,0.0]
[1780100626869,53.82,73419.27,0.1,0.0,0.0,0.0]
[1780100632912,53.82,73419.59,0.1,0.0,0.0,0.0]
[1780100637947,53.82,73419.05,0.1,0.0,0.0,0.0]
[1780100642981,53.82,73418.75,0.1,0.0,0.0,0.0]
[1780100648017,53.82,73418.81,0.1,0.0,0.0,0.0]
[1780100653052,53.82,73418.01,0.1,0.0,0.0,0.0]
[1780100658087,53.82,73417.52,0.1,0.0,0.0,0.0]
[1780100663122,53.82,73417.78,0.1,0.0,0.0,0.0]
[1780100668158,53.82,73418.03,0.1,0.0,0.0,0.0]
[1780100673193,53.82,73418.29,0.1,0.0,0.0,0.0]
[1780100675206,53.82,73398.1,0.1,0.0,0.0,0.0]
[1780100680240,53.82,73396.42,0.1,0.0,0.0,0.0]
[1780100685277,53.82,73398.95,0.1,0.0,0.0,0.0]
[1780100690312,53.82,73400.39,0.1,0.0,0.0,0.0]
[1780100695346,53.82,73398.87,0.1,0.0,0.0,0.0]
[1780100700386,53.82,73381.91,0.1,0.0,0.0,0.0]
[1780100705433,53.82,73383.15,0.1,0.0,0.0,0.0]
[1780100711473,53.82,73392.55,0.1,0.0,0.0,0.0]
[1780100716785,53.82,73393.74,0.1,0.0,0.0,0.0]
[1780100721545,53.82,73415.25,0.1,0.0,0.0,0.0]
[1780100726855,53.82,73413.37,0.1,0.0,0.0,0.0]
[1780100732626,53.82,73412.41,0.1,0.0,0.0,0.0]
[1780100737657,53.82,73411.52,0.1,0.0,0.0,0.0]
[1780100743700,53.82,73408.19,0.1,0.0,0.0,0.0]
[1780100749741,53.82,73408.44,0.1,0.0,0.0,0.0]
[1780100754776,53.82,73407.41,0.1,0.0,0.0,0.0]
[1780100761825,53.82,73405.91,0.1,0.0,0.0,0.0]
[1780100767135,53.82,73405.43,0.1,0.0,0.0,0.0]
[1780100774917,53.82,73405.66,0.1,0.0,0.0,0.0]
[1780100779953,53.82,73407.28,0.1,0.0,0.0,0.0]
[1780100784987,53.82,73408.18,0.1,0.0,0.0,0.0]
[1780100790038,53.82,73406.03,0.1,0.0,0.0,0.0]
[1780100795064,53.82,73405.75,0.1,0.0,0.0,0.0]
[1780100801105,53.82,73405.65,0.1,0.0,0.0,0.0]
[1780100806140,53.82,73406.49,0.1,0.0,0.0,0.0]
[1780100811178,53.82,73406.49,0.1,0.0,0.0,0.0]
[1780100816211,53.82,73394.59,0.1,0.0,0.0,0.0]
[1780100821246,53.82,73392.24,0.1,0.0,0.0,0.0]
[1780100826280,53.82,73391.97,0.1,0.0,0.0,0.0]
[1780100831316,53.82,73392.0,0.1,0.0,0.0,0.0]
[1780100836350,53.82,73391.89,0.1,0.0,0.0,0.0]
[1780100841387,53.82,73390.49,0.1,0.0,0.0,0.0]
[1780100847428,53.82,73388.79,0.1,0.0,0.0,0.0]
[1780100852464,53.82,73397.67,0.1,0.0,0.0,0.0]
[1780100857499,53.82,73398.39,0.1,0.0,0.0,0.0]
[1780100862535,53.82,73396.78,0.1,0.0,0.0,0.0]
[1780100867570,53.82,73395.94,0.1,0.0,0.0,0.0]
[1780100872605,53.82,73395.72,0.1,0.0,0.0,0.0]
[1780100878653,53.82,73395.08,0.1,0.0,0.0,0.0]
[1780100883683,53.82,73388.07,0.1,0.0,0.0,0.0]
[1780100888717,53.82,73385.24,0.1,0.0,0.0,0.0]
[1780100893752,53.82,73386.8,0.1,0.0,0.0,0.0]
[1780100898787,53.82,73390.3,0.1,0.0,0.0,0.0]
[1780100903821,53.82,73388.94,0.1,0.0,0.0,0.0]
[1780100908858,53.82,73388.14,0.1,0.0,0.0,0.0]
[1780100913893,53.82,73388.04,0.1,0.0,0.0,0.0]
[1780100918928,53.82,73388.63,0.1,0.0,0.0,0.0]
[1780100923963,53.82,73388.09,0.1,0.0,0.0,0.0]
[1780100928997,53.82,73388.19,0.1,0.0,0.0,0.0]
[1780100938332,53.82,73388.33,0.1,0.0,0.0,0.0]
[1780100944103,53.82,73388.68,0.1,0.0,0.0,0.0]
[1780100949138,53.82,73383.52,0.1,0.0,0.0,0.0]
[1780100954173,53.82,73382.82,0.1,0.0,0.0,0.0]
[1780100960219,53.82,73382.94,0.1,0.0,0.0,0.0]
[1780100965250,53.82,73372.12,0.1,0.0,0.0,0.0]
[1780100970285,53.82,73374.92,0.1,0.0,0.0,0.0]
[1780100976327,53.82,73375.5,0.1,0.0,0.0,0.0]
[1780100981362,53.82,73375.42,0.1,0.0,0.0,0.0]
[1780100986397,53.82,73375.59,0.1,0.0,0.0,0.0]
[1780100992440,53.82,73375.81,0.1,0.0,0.0,0.0]
[1780100998752,53.82,73375.62,0.1,0.0,0.0,0.0]
[1780101004524,53.82,73375.49,0.1,0.0,0.0,0.0]
[1780101009564,53.82,73366.14,0.1,0.0,0.0,0.0]
[1780101014596,53.82,73362.65,0.1,0.0,0.0,0.0]
[1780101019633,53.82,73354.09,0.1,0.0,0.0,0.0]
[1780101024667,53.82,73345.3,0.1,0.0,0.0,0.0]
[1780101029704,53.82,73340.23,0.1,0.0,0.0,0.0]
[1780101034734,53.82,73339.89,0.1,0.0,0.0,0.0]
[1780101039769,53.82,73337.08,0.1,0.0,0.0,0.0]
[1780101045816,53.82,73333.82,0.1,0.0,0.0,0.0]
[1780101050852,53.82,73333.23,0.1,0.0,0.0,0.0]
[1780101055885,53.82,73330.75,0.1,0.0,0.0,0.0]
[1780101060918,53.82,73320.11,0.1,0.0,0.0,0.0]
[1780101065955,53.82,73313.48,0.1,0.0,0.0,0.0]
[1780101070990,53.82,73317.63,0.1,0.0,0.0,0.0]
[1780101076028,53.82,73316.54,0.1,0.0,0.0,0.0]
[1780101081065,53.82,73320.13,0.1,0.0,0.0,0.0]
[1780101086099,53.82,73321.04,0.1,0.0,0.0,0.0]
[1780101091132,53.82,73320.15,0.1,0.0,0.0,0.0]
[1780101096166,53.82,73319.14,0.1,0.0,0.0,0.0]
[1780101102209,53.82,73318.24,0.1,0.0,0.0,0.0]
[1780101108251,53.82,73316.27,0.1,0.0,0.0,0.0]
[1780101113285,53.82,73315.52,0.1,0.0,0.0,0.0]
[1780101118321,53.82,73315.33,0.1,0.0,0.0,0.0]
[1780101123355,53.82,73317.57,0.1,0.0,0.0,0.0]
[1780101128391,53.82,73327.77,0.1,0.0,0.0,0.0]
[1780101133428,53.82,73331.51,0.1,0.0,0.0,0.0]
[1780101138460,53.82,73338.91,0.1,0.0,0.0,0.0]
[1780101143496,53.82,73341.11,0.1,0.0,0.0,0.0]
[1780101148531,53.82,73339.48,0.1,0.0,0.0,0.0]
[1780101154573,53.82,73339.64,0.1,0.0,0.0,0.0]
[1780101159882,53.82,73340.4,0.1,0.0,0.0,0.0]
[1780101165925,53.82,73341.67,0.1,0.0,0.0,0.0]
[1780101171693,53.82,73343.19,0.1,0.0,0.0,0.0]
[1780101178742,53.82,73343.18,0.1,0.0,0.0,0.0]
[1780101183777,53.82,73343.25,0.1,0.0,0.0,0.0]
[1780101188822,53.82,73342.11,0.1,0.0,0.0,0.0]
[1780101193869,53.82,73341.24,0.1,0.0,0.0,0.0]
[1780101198905,53.82,73344.68,0.1,0.0,0.0,0.0]
[1780101203939,53.82,73344.21,0.1,0.0,0.0,0.0]
[1780101208974,53.82,73340.8,0.1,0.0,0.0,0.0]
[1780101214009,53.82,73341.29,0.1,0.0,0.0,0.0]
[1780101219045,53.82,73342.9,0.1,0.0,0.0,0.0]
[1780101224081,53.82,73355.08,0.1,0.0,0.0,0.0]
[1780101229117,53.82,73355.79,0.1,0.0,0.0,0.0]
[1780101236420,53.82,73355.79,0.1,0.0,0.0,0.0]
[1780101245228,53.82,73356.36,0.1,0.0,0.0,0.0]
[1780101254291,53.82,73363.46,0.1,0.0,0.0,0.0]
[1780101259336,53.82,73362.29,0.1,0.0,0.0,0.0]
[1780101265376,53.82,73342.95,0.1,0.0,0.0,0.0]
[1780101270413,53.82,73340.19,0.1,0.0,0.0,0.0]
[1780101275445,53.82,73333.72,0.1,0.0,0.0,0.0]
[1780101280486,53.82,73336.55,0.1,0.0,0.0,0.0]
[1780101285521,53.82,73331.42,0.1,0.0,0.0,0.0]
[1780101294589,53.82,73331.86,0.1,0.0,0.0,0.0]
[1780101299625,53.82,73333.99,0.1,0.0,0.0,0.0]
[1780101304658,53.82,73340.57,0.1,0.0,0.0,0.0]
[1780101309694,53.82,73340.98,0.1,0.0,0.0,0.0]
[1780101314730,53.82,73341.29,0.1,0.0,0.0,0.0]
[1780101324799,53.82,73341.92,0.1,0.0,0.0,0.0]
[1780101329834,53.82,73332.88,0.1,0.0,0.0,0.0]
[1780101334869,53.82,73332.45,0.1,0.0,0.0,0.0]
[1780101339905,53.82,73333.29,0.1,0.0,0.0,0.0]
[1780101344940,53.82,73333.02,0.1,0.0,0.0,0.0]
[1780101349975,53.82,73333.63,0.1,0.0,0.0,0.0]
[1780101355011,53.82,73333.43,0.1,0.0,0.0,0.0]
[1780101360048,53.82,73334.14,0.1,0.0,0.0,0.0]
[1780101366088,53.82,73334.9,0.1,0.0,0.0,0.0]
[1780101371124,53.82,73338.02,0.1,0.0,0.0,0.0]
[1780101376403,53.82,73337.97,0.1,0.0,0.0,0.0]
[1780101387252,53.82,73337.6,0.1,0.0,0.0,0.0]
[1780101392286,53.82,73351.64,0.1,0.0,0.0,0.0]
[1780101397322,53.82,73361.12,0.1,0.0,0.0,0.0]
[1780101403365,53.82,73361.46,0.1,0.0,0.0,0.0]
[1780101408401,53.82,73360.6,0.1,0.0,0.0,0.0]
[1780101414443,53.82,73362.28,0.1,0.0,0.0,0.0]
[1780101419476,53.82,73364.76,0.1,0.0,0.0,0.0]
[1780101424514,53.82,73367.7,0.1,0.0,0.0,0.0]
[1780101429548,53.82,73386.07,0.1,0.0,0.0,0.0]
[1780101434583,53.82,73386.43,0.1,0.0,0.0,0.0]
[1780101439618,53.82,73390.9,0.1,0.0,0.0,0.0]
[1780101444653,53.82,73390.76,0.1,0.0,0.0,0.0]
[1780101451702,53.82,73390.9,0.1,0.0,0.0,0.0]
[1780101456966,53.82,73410.37,0.1,0.0,0.0,0.0]
[1780101462778,53.82,73414.17,0.1,0.0,0.0,0.0]
[1780101467814,53.82,73414.37,0.1,0.0,0.0,0.0]
[1780101472849,53.82,73414.29,0.1,0.0,0.0,0.0]
[1780101477885,53.82,73408.7,0.1,0.0,0.0,0.0]
[1780101482921,53.82,73408.28,0.1,0.0,0.0,0.0]
[1780101487954,53.82,73403.99,0.1,0.0,0.0,0.0]
[1780101493996,53.82,73404.56,0.1,0.0,0.0,0.0]
[1780101499036,53.82,73405.15,0.1,0.0,0.0,0.0]
[1780101504074,53.82,73404.45,0.1,0.0,0.0,0.0]
[1780101509109,53.82,73409.84,0.1,0.0,0.0,0.0]
[1780101517389,53.82,73409.33,0.1,0.0,0.0,0.0]
[1780101528241,53.82,73409.33,0.1,0.0,0.0,0.0]
[1780101533277,53.82,73415.19,0.1,0.0,0.0,0.0]
[1780101540326,53.82,73416.79,0.1,0.0,0.0,0.0]
[1780101547375,53.82,73417.33,0.1,0.0,0.0,0.0]
[1780101552409,53.82,73418.02,0.1,0.0,0.0,0.0]
[1780101557674,53.82,73416.43,0.1,0.0,0.0,0.0]
[1780101563495,53.82,73414.12,0.1,0.0,0.0,0.0]
[1780101571552,53.82,73416.88,0.1,0.0,0.0,0.0]
[1780101576584,53.82,73416.97,0.1,0.0,0.0,0.0]
[1780101582628,53.82,73417.58,0.1,0.0,0.0,0.0]
[1780101587885,53.82,73416.33,0.1,0.0,0.0,0.0]
[1780101593705,53.82,73418.84,0.1,0.0,0.0,0.0]
[1780101600754,53.82,73418.48,0.1,0.0,0.0,0.0]
[1780101605788,53.82,73409.73,0.1,0.0,0.0,0.0]
[1780101610824,53.82,73409.43,0.1,0.0,0.0,0.0]
[1780101615859,53.82,73405.0,0.1,0.0,0.0,0.0]
[1780101620894,53.82,73405.41,0.1,0.0,0.0,0.0]
[1780101625929,53.82,73405.76,0.1,0.0,0.0,0.0]
[1780101631971,53.82,73406.46,0.1,0.0,0.0,0.0]
[1780101638243,53.82,73407.37,0.1,0.0,0.0,0.0]
[1780101644055,53.82,73408.62,0.1,0.0,0.0,0.0]
[1780101650098,53.82,73406.98,0.1,0.0,0.0,0.0]
[1780101656138,53.82,73406.76,0.1,0.0,0.0,0.0]
[1780101661174,53.82,73408.8,0.1,0.0,0.0,0.0]
[1780101666209,53.82,73410.05,0.1,0.0,0.0,0.0]
[1780101671248,53.82,73415.33,0.1,0.0,0.0,0.0]
[1780101677294,53.82,73414.24,0.1,0.0,0.0,0.0]
[1780101682328,53.82,73415.97,0.1,0.0,0.0,0.0]
[1780101687362,53.82,73406.51,0.1,0.0,0.0,0.0]
[1780101692398,53.82,73409.13,0.1,0.0,0.0,0.0]
[1780101698664,53.82,73412.24,0.1,0.0,0.0,0.0]
[1780101704484,53.82,73407.29,0.1,0.0,0.0,0.0]
[1780101709516,53.82,73408.78,0.1,0.0,0.0,0.0]
[1780101714552,53.82,73408.17,0.1,0.0,0.0,0.0]
[1780101721603,53.82,73408.48,0.1,0.0,0.0,0.0]
[1780101726636,53.82,73405.36,0.1,0.0,0.0,0.0]
[1780101735701,53.82,73404.8,0.1,0.0,0.0,0.0]
[1780101740735,53.82,73407.12,0.1,0.0,0.0,0.0]
[1780101747784,53.82,73408.04,0.1,0.0,0.0,0.0]
[1780101752823,53.82,73421.07,0.1,0.0,0.0,0.0]
[1780101757855,53.82,73421.48,0.1,0.0,0.0,0.0]
[1780101762891,53.82,73421.67,0.1,0.0,0.0,0.0]
[1780101767926,53.82,73412.71,0.1,0.0,0.0,0.0]
[1780101773969,53.82,73413.11,0.1,0.0,0.0,0.0]
[1780101779236,53.82,73415.64,0.1,0.0,0.0,0.0]
[1780101785047,53.82,73415.24,0.1,0.0,0.0,0.0]
[1780101791088,53.82,73414.98,0.1,0.0,0.0,0.0]
[1780101796124,53.82,73411.75,0.1,0.0,0.0,0.0]
[1780101802166,53.82,73408.4,0.1,0.0,0.0,0.0]
[1780101807201,53.82,73408.11,0.1,0.0,0.0,0.0]
[1780101813243,53.82,73408.16,0.1,0.0,0.0,0.0]
[1780101819516,53.82,73408.66,0.1,0.0,0.0,0.0]
[1780101825327,53.82,73406.09,0.1,0.0,0.0,0.0]
[1780101830363,53.82,73409.8,0.1,0.0,0.0,0.0]
[1780101835400,53.82,73411.24,0.1,0.0,0.0,0.0]
[1780101843455,53.82,73412.15,0.1,0.0,0.0,0.0]
[1780101848489,53.82,73418.58,0.1,0.0,0.0,0.0]
[1780101853526,53.82,73422.14,0.1,0.0,0.0,0.0]
[1780101859567,53.82,73421.9,0.1,0.0,0.0,0.0]
[1780101864601,53.82,73424.2,0.1,0.0,0.0,0.0]
[1780101869636,53.82,73425.15,0.1,0.0,0.0,0.0]
[1780101874671,53.82,73424.68,0.1,0.0,0.0,0.0]
[1780101880716,53.82,73423.96,0.1,0.0,0.0,0.0]
[1780101887762,53.82,73424.14,0.1,0.0,0.0,0.0]
[1780101896825,53.82,73423.81,0.1,0.0,0.0,0.0]
[1780101901860,53.82,73423.46,0.1,0.0,0.0,0.0]
[1780101907903,53.82,73423.7,0.1,0.0,0.0,0.0]
[1780101917972,53.82,73423.26,0.1,0.0,0.0,0.0]
[1780101923013,53.82,73413.59,0.1,0.0,0.0,0.0]
[1780101928046,53.82,73418.79,0.1,0.0,0.0,0.0]
[1780101933079,53.82,73421.74,0.1,0.0,0.0,0.0]
[1780101939127,53.82,73423.37,0.1,0.0,0.0,0.0]
[1780101947179,53.82,73423.58,0.1,0.0,0.0,0.0]
[1780101957249,53.82,73425.13,0.1,0.0,0.0,0.0]
[1780101962285,53.82,73425.19,0.1,0.0,0.0,0.0]
[1780101967317,53.82,73416.35,0.1,0.0,0.0,0.0]
[1780101972353,53.82,73417.43,0.1,0.0,0.0,0.0]
[1780101977389,53.82,73420.46,0.1,0.0,0.0,0.0]
[1780101983431,53.82,73422.89,0.1,0.0,0.0,0.0]
[1780101989473,53.82,73422.72,0.1,0.0,0.0,0.0]
[1780101994507,53.82,73425.35,0.1,0.0,0.0,0.0]
[1780101999543,53.82,73426.43,0.1,0.0,0.0,0.0]
[1780102004579,53.82,73427.58,0.1,0.0,0.0,0.0]
[1780102009613,53.82,73426.68,0.1,0.0,0.0,0.0]
[1780102015655,53.82,73427.79,0.1,0.0,0.0,0.0]
[1780102020689,53.82,73428.39,0.1,0.0,0.0,0.0]
[1780102025727,53.82,73428.86,0.1,0.0,0.0,0.0]
[1780102030760,53.82,73428.88,0.1,0.0,0.0,0.0]
[1780102035795,53.82,73428.74,0.1,0.0,0.0,0.0]
[1780102040831,53.82,73428.65,0.1,0.0,0.0,0.0]
[1780102045865,53.82,73428.79,0.1,0.0,0.0,0.0]
[1780102051907,53.82,73428.92,0.1,0.0,0.0,0.0]
[1780102056942,53.82,73434.39,0.1,0.0,0.0,0.0]
[1780102065001,53.82,73434.91,0.1,0.0,0.0,0.0]
[1780102071364,53.82,73434.26,0.1,0.0,0.0,0.0]
[1780102077087,53.82,73434.26,0.1,0.0,0.0,0.0]
[1780102082124,53.82,73433.4,0.1,0.0,0.0,0.0]
[1780102088166,53.82,73433.6,0.1,0.0,0.0,0.0]
[1780102093200,53.82,73437.68,0.1,0.0,0.0,0.0]
[1780102098235,53.82,73439.39,0.1,0.0,0.0,0.0]
[1780102103272,53.82,73430.52,0.1,0.0,0.0,0.0]
[1780102109312,53.82,73432.82,0.1,0.0,0.0,0.0]
[1780102115355,53.82,73433.29,0.1,0.0,0.0,0.0]
[1780102120395,53.82,73433.34,0.1,0.0,0.0,0.0]
[1780102126434,53.82,73431.59,0.1,0.0,0.0,0.0]
[1780102131788,53.82,73430.78,0.1,0.0,0.0,0.0]
[1780102137509,53.82,73432.03,0.1,0.0,0.0,0.0]
[1780102142545,53.82,73431.83,0.1,0.0,0.0,0.0]
[1780102147579,53.82,73432.71,0.1,0.0,0.0,0.0]
[1780102152614,53.82,73433.12,0.1,0.0,0.0,0.0]
[1780102158655,53.82,73433.41,0.1,0.0,0.0,0.0]
[1780102165706,53.82,73434.44,0.1,0.0,0.0,0.0]
[1780102170742,53.82,73432.52,0.1,0.0,0.0,0.0]
[1780102182825,53.82,73431.43,0.1,0.0,0.0,0.0]
[1780102187863,53.82,73432.42,0.1,0.0,0.0,0.0]
[1780102192896,53.82,73430.31,0.1,0.0,0.0,0.0]
[1780102198938,53.82,73418.97,0.1,0.0,0.0,0.0]
[1780102203973,53.82,73418.79,0.1,0.0,0.0,0.0]
[1780102209009,53.82,73422.7,0.1,0.0,0.0,0.0]
[1780102214047,53.82,73428.76,0.1,0.0,0.0,0.0]
[1780102219077,53.82,73430.96,0.1,0.0,0.0,0.0]
[1780102224112,53.82,73432.78,0.1,0.0,0.0,0.0]
[1780102229148,53.82,73432.73,0.1,0.0,0.0,0.0]
[1780102234183,53.82,73432.89,0.1,0.0,0.0,0.0]
[1780102239217,53.82,73433.06,0.1,0.0,0.0,0.0]
[1780102244253,53.82,73433.77,0.1,0.0,0.0,0.0]
[1780102249290,53.82,73433.72,0.1,0.0,0.0,0.0]
[1780102254646,53.82,73433.85,0.1,0.0,0.0,0.0]
[1780102260366,53.82,73434.91,0.1,0.0,0.0,0.0]
[1780102266407,53.82,73426.59,0.1,0.0,0.0,0.0]
[1780102271443,53.82,73425.77,0.1,0.0,0.0,0.0]
[1780102276478,53.82,73429.79,0.1,0.0,0.0,0.0]
[1780102281512,53.82,73426.06,0.1,0.0,0.0,0.0]
[1780102286547,53.82,73425.84,0.1,0.0,0.0,0.0]
[1780102294927,53.82,73425.29,0.1,0.0,0.0,0.0]
[1780102300646,53.82,73429.7,0.1,0.0,0.0,0.0]
[1780102307694,53.82,73432.35,0.1,0.0,0.0,0.0]
[1780102312731,53.82,73432.34,0.1,0.0,0.0,0.0]
[1780102317765,53.82,73432.23,0.1,0.0,0.0,0.0]
[1780102322812,53.82,73432.94,0.1,0.0,0.0,0.0]
[1780102327865,53.82,73428.59,0.1,0.0,0.0,0.0]
[1780102332900,53.82,73428.44,0.1,0.0,0.0,0.0]
[1780102337937,53.82,73429.32,0.1,0.0,0.0,0.0]
[1780102340979,53.82,73470.21,0.1,0.0,0.0,0.0]
[1780102346016,53.82,73477.07,0.1,0.0,0.0,0.0]
[1780102351051,53.82,73465.59,0.1,0.0,0.0,0.0]
[1780102356087,53.82,73466.2,0.1,0.0,0.0,0.0]
[1780102362128,53.82,73465.78,0.1,0.0,0.0,0.0]
[1780102367164,53.82,73465.74,0.1,0.0,0.0,0.0]
[1780102372199,53.82,73466.1,0.1,0.0,0.0,0.0]
[1780102378241,53.82,73463.21,0.1,0.0,0.0,0.0]
[1780102383276,53.82,73463.37,0.1,0.0,0.0,0.0]
[1780102389319,53.82,73475.01,0.1,0.0,0.0,0.0]
[1780102394355,53.82,73475.69,0.1,0.0,0.0,0.0]
[1780102399390,53.82,73476.51,0.1,0.0,0.0,0.0]
[1780102404423,53.82,73482.95,0.1,0.0,0.0,0.0]
[1780102409458,53.82,73479.33,0.1,0.0,0.0,0.0]
[1780102414495,53.82,73480.83,0.1,0.0,0.0,0.0]
[1780102419528,53.82,73484.23,0.1,0.0,0.0,0.0]
[1780102425869,53.82,73478.57,0.1,0.0,0.0,0.0]
[1780102432619,53.82,73472.35,0.1,0.0,0.0,0.0]
[1780102437653,53.82,73474.63,0.1,0.0,0.0,0.0]
[1780102442689,53.82,73477.09,0.1,0.0,0.0,0.0]
[1780102447726,53.82,73474.29,0.1,0.0,0.0,0.0]
[1780102452759,53.82,73458.94,0.1,0.0,0.0,0.0]
[1780102457794,53.82,73460.23,0.1,0.0,0.0,0.0]
[1780102462829,53.82,73462.35,0.1,0.0,0.0,0.0]
[1780102467864,53.82,73463.01,0.1,0.0,0.0,0.0]
[1780102472898,53.82,73463.97,0.1,0.0,0.0,0.0]
[1780102474914,53.82,73442.93,0.1,0.0,0.0,0.0]
[1780102480957,53.82,73444.27,0.1,0.0,0.0,0.0]
[1780102486294,53.82,73450.85,0.1,0.0,0.0,0.0]
[1780102492044,53.82,73432.24,0.1,0.0,0.0,0.0]
[1780102497079,53.82,73420.96,0.1,0.0,0.0,0.0]
[1780102502126,53.82,73425.64,0.1,0.0,0.0,0.0]
[1780102507155,53.82,73440.24,0.1,0.0,0.0,0.0]
[1780102512185,53.82,73441.29,0.1,0.0,0.0,0.0]
[1780102517218,53.82,73440.76,0.1,0.0,0.0,0.0]
[1780102522254,53.82,73437.58,0.1,0.0,0.0,0.0]
[1780102527289,53.82,73440.02,0.1,0.0,0.0,0.0]
[1780102532325,53.82,73438.91,0.1,0.0,0.0,0.0]
[1780102540380,53.82,73438.1,0.1,0.0,0.0,0.0]
[1780102545415,53.82,73436.62,0.1,0.0,0.0,0.0]
[1780102550451,53.82,73437.41,0.1,0.0,0.0,0.0]
[1780102556493,53.82,73435.18,0.1,0.0,0.0,0.0]
[1780102562536,53.82,73435.58,0.1,0.0,0.0,0.0]
[1780102567570,53.82,73440.48,0.1,0.0,0.0,0.0]
[1780102572606,53.82,73447.06,0.1,0.0,0.0,0.0]
[1780102577639,53.82,73444.61,0.1,0.0,0.0,0.0]
[1780102582675,53.82,73442.64,0.1,0.0,0.0,0.0]
[1780102589725,53.82,73442.28,0.1,0.0,0.0,0.0]
[1780102597067,53.82,73441.77,0.1,0.0,0.0,0.0]
[1780102602814,53.82,73432.21,0.1,0.0,0.0,0.0]
[1780102607850,53.82,73431.55,0.1,0.0,0.0,0.0]
[1780102612886,53.82,73433.4,0.1,0.0,0.0,0.0]
[1780102617922,53.82,73439.96,0.1,0.0,0.0,0.0]
[1780102622957,53.82,73446.71,0.1,0.0,0.0,0.0]
[1780102627993,53.82,73444.44,0.1,0.0,0.0,0.0]
[1780102633040,53.82,73447.08,0.1,0.0,0.0,0.0]
[1780102640089,53.82,73446.85,0.1,0.0,0.0,0.0]
[1780102646130,53.82,73445.98,0.1,0.0,0.0,0.0]
[1780102651165,53.82,73445.22,0.1,0.0,0.0,0.0]
[1780102657489,53.82,73444.93,0.1,0.0,0.0,0.0]
[1780102663249,53.82,73444.42,0.1,0.0,0.0,0.0]
[1780102668284,53.82,73444.13,0.1,0.0,0.0,0.0]
[1780102673319,53.82,73445.95,0.1,0.0,0.0,0.0]
[1780102678354,53.82,73444.69,0.1,0.0,0.0,0.0]
[1780102683389,53.82,73444.21,0.1,0.0,0.0,0.0]
[1780102688423,53.82,73447.36,0.1,0.0,0.0,0.0]
[1780102693459,53.82,73447.51,0.1,0.0,0.0,0.0]
[1780102700508,53.82,73445.52,0.1,0.0,0.0,0.0]
[1780102705543,53.82,73450.54,0.1,0.0,0.0,0.0]
[1780102710579,53.82,73453.72,0.1,0.0,0.0,0.0]
[1780102717627,53.82,73459.6,0.1,0.0,0.0,0.0]
[1780102722662,53.82,73458.81,0.1,0.0,0.0,0.0]
[1780102727706,53.82,73459.23,0.1,0.0,0.0,0.0]
[1780102732740,53.82,73458.1,0.1,0.0,0.0,0.0]
[1780102738052,53.82,73449.0,0.1,0.0,0.0,0.0]
[1780102743817,53.82,73444.17,0.1,0.0,0.0,0.0]
[1780102748852,53.82,73443.53,0.1,0.0,0.0,0.0]
[1780102753887,53.82,73444.85,0.1,0.0,0.0,0.0]
[1780102759930,53.82,73446.04,0.1,0.0,0.0,0.0]
[1780102764964,53.82,73449.12,0.1,0.0,0.0,0.0]
[1780102770000,53.82,73450.89,0.1,0.0,0.0,0.0]
[1780102775038,53.82,73451.38,0.1,0.0,0.0,0.0]
[1780102780074,53.82,73450.99,0.1,0.0,0.0,0.0]
[1780102785104,53.82,73451.26,0.1,0.0,0.0,0.0]
[1780102790139,53.82,73451.79,0.1,0.0,0.0,0.0]
[1780102795174,53.82,73451.84,0.1,0.0,0.0,0.0]
[1780102796182,53.82,73427.98,0.1,0.0,0.0,0.0]
[1780102798474,53.82,73402.14,0.1,0.0,0.0,0.0]
[1780102804238,53.82,73401.19,0.1,0.0,0.0,0.0]
[1780102809273,53.82,73408.93,0.1,0.0,0.0,0.0]
[1780102814308,53.82,73406.55,0.1,0.0,0.0,0.0]
[1780102818615,53.82,73435.58,0.1,0.0,0.0,0.0]
[1780102824379,53.82,73436.46,0.1,0.0,0.0,0.0]
[1780102829414,53.82,73436.63,0.1,0.0,0.0,0.0]
[1780102834449,53.82,73439.35,0.1,0.0,0.0,0.0]
[1780102839484,53.82,73434.95,0.1,0.0,0.0,0.0]
[1780102844524,53.82,73427.88,0.1,0.0,0.0,0.0]
[1780102849558,53.82,73422.06,0.1,0.0,0.0,0.0]
[1780102854592,53.82,73420.31,0.1,0.0,0.0,0.0]
[1780102859629,53.82,73414.8,0.1,0.0,0.0,0.0]
[1780102864665,53.82,73399.52,0.1,0.0,0.0,0.0]
[1780102869699,53.82,73395.94,0.1,0.0,0.0,0.0]
[1780102874734,53.82,73390.72,0.1,0.0,0.0,0.0]
[1780102880776,53.82,73391.01,0.1,0.0,0.0,0.0]
[1780102885828,53.82,73390.26,0.1,0.0,0.0,0.0]
[1780102890862,53.82,73386.34,0.1,0.0,0.0,0.0]
[1780102894892,53.82,73374.93,0.1,0.0,0.0,0.0]
[1780102899926,53.82,73376.66,0.1,0.0,0.0,0.0]
[1780102904960,53.82,73381.22,0.1,0.0,0.0,0.0]
[1780102911002,53.82,73387.46,0.1,0.0,0.0,0.0]
[1780102916040,53.82,73385.24,0.1,0.0,0.0,0.0]
[1780102922085,53.82,73382.05,0.1,0.0,0.0,0.0]
[1780102927119,53.82,73381.0,0.1,0.0,0.0,0.0]
[1780102933161,53.82,73375.86,0.1,0.0,0.0,0.0]
[1780102938199,53.82,73375.26,0.1,0.0,0.0,0.0]
[1780102943234,53.82,73373.46,0.1,0.0,0.0,0.0]
[1780102948269,53.82,73376.54,0.1,0.0,0.0,0.0]
[1780102953303,53.82,73378.81,0.1,0.0,0.0,0.0]
[1780102958339,53.82,73378.6,0.1,0.0,0.0,0.0]
[1780102963374,53.82,73379.87,0.1,0.0,0.0,0.0]
[1780102968409,53.82,73382.57,0.1,0.0,0.0,0.0]
[1780102974450,53.82,73383.34,0.1,0.0,0.0,0.0]
[1780102979747,53.82,73385.42,0.1,0.0,0.0,0.0]
[1780102985533,53.82,73387.54,0.1,0.0,0.0,0.0]
[1780102990565,53.82,73392.07,0.1,0.0,0.0,0.0]
[1780102995600,53.82,73396.67,0.1,0.0,0.0,0.0]
[1780103000636,53.82,73399.58,0.1,0.0,0.0,0.0]
[1780103005670,53.82,73399.83,0.1,0.0,0.0,0.0]
[1780103010705,53.82,73408.82,0.1,0.0,0.0,0.0]
[1780103015740,53.82,73418.54,0.1,0.0,0.0,0.0]
[1780103020775,53.82,73420.39,0.1,0.0,0.0,0.0]
[1780103025809,53.82,73421.2,0.1,0.0,0.0,0.0]
[1780103030846,53.82,73421.73,0.1,0.0,0.0,0.0]
[1780103035881,53.82,73433.93,0.1,0.0,0.0,0.0]
[1780103040921,53.82,73435.29,0.1,0.0,0.0,0.0]
[1780103045955,53.82,73440.48,0.1,0.0,0.0,0.0]
[1780103050987,53.82,73441.64,0.1,0.0,0.0,0.0]
[1780103056022,53.82,73441.84,0.1,0.0,0.0,0.0]
[1780103061062,53.82,73444.91,0.1,0.0,0.0,0.0]
[1780103066097,53.82,73446.4,0.1,0.0,0.0,0.0]
[1780103072138,53.82,73447.25,0.1,0.0,0.0,0.0]
[1780103080451,53.82,73452.69,0.1,0.0,0.0,0.0]
[1780103087244,53.82,73452.85,0.1,0.0,0.0,0.0]
[1780103092279,53.82,73451.57,0.1,0.0,0.0,0.0]
[1780103097314,53.82,73446.52,0.1,0.0,0.0,0.0]
[1780103102349,53.82,73441.7,0.1,0.0,0.0,0.0]
[1780103107385,53.82,73441.67,0.1,0.0,0.0,0.0]
[1780103112420,53.82,73440.56,0.1,0.0,0.0,0.0]
[1780103117458,53.82,73423.51,0.1,0.0,0.0,0.0]
[1780103122491,53.82,73427.44,0.1,0.0,0.0,0.0]
[1780103128536,53.82,73429.69,0.1,0.0,0.0,0.0]
[1780103133571,53.82,73431.72,0.1,0.0,0.0,0.0]
[1780103138609,53.82,73441.88,0.1,0.0,0.0,0.0]
[1780103143643,53.82,73445.29,0.1,0.0,0.0,0.0]
[1780103148680,53.82,73442.26,0.1,0.0,0.0,0.0]
[1780103153716,53.82,73430.44,0.1,0.0,0.0,0.0]
[1780103158750,53.82,73430.67,0.1,0.0,0.0,0.0]
[1780103164793,53.82,73430.22,0.1,0.0,0.0,0.0]
[1780103169828,53.82,73440.33,0.1,0.0,0.0,0.0]
[1780103174863,53.82,73442.3,0.1,0.0,0.0,0.0]
[1780103179897,53.82,73441.89,0.1,0.0,0.0,0.0]
[1780103184932,53.82,73436.28,0.1,0.0,0.0,0.0]
[1780103189967,53.82,73437.37,0.1,0.0,0.0,0.0]
[1780103198023,53.82,73437.32,0.1,0.0,0.0,0.0]
[1780103203058,53.82,73436.22,0.1,0.0,0.0,0.0]
[1780103209100,53.82,73436.71,0.1,0.0,0.0,0.0]
[1780103214135,53.82,73436.23,0.1,0.0,0.0,0.0]
[1780103219172,53.82,73435.71,0.1,0.0,0.0,0.0]
[1780103224205,53.82,73431.31,0.1,0.0,0.0,0.0]
[1780103231257,53.82,73433.01,0.1,0.0,0.0,0.0]
[1780103236293,53.82,73432.92,0.1,0.0,0.0,0.0]
[1780103241577,53.82,73433.1,0.1,0.0,0.0,0.0]
[1780103247367,53.82,73435.28,0.1,0.0,0.0,0.0]
[1780103252403,53.82,73436.35,0.1,0.0,0.0,0.0]
[1780103257439,53.82,73436.06,0.1,0.0,0.0,0.0]
[1780103262473,53.82,73437.0,0.1,0.0,0.0,0.0]
[1780103267507,53.82,73439.13,0.1,0.0,0.0,0.0]
[1780103272544,53.82,73440.77,0.1,0.0,0.0,0.0]
[1780103277578,53.82,73441.94,0.1,0.0,0.0,0.0]
[1780103282613,53.82,73443.04,0.1,0.0,0.0,0.0]
[1780103288656,53.82,73443.24,0.1,0.0,0.0,0.0]
[1780103293692,53.82,73443.5,0.1,0.0,0.0,0.0]
[1780103298726,53.82,73443.22,0.1,0.0,0.0,0.0]
[1780103303761,53.82,73449.89,0.1,0.0,0.0,0.0]
[1780103309803,53.82,73452.43,0.1,0.0,0.0,0.0]
[1780103317859,53.82,73454.18,0.1,0.0,0.0,0.0]
[1780103322896,53.82,73462.59,0.1,0.0,0.0,0.0]
[1780103328938,53.82,73465.19,0.1,0.0,0.0,0.0]
[1780103335986,53.82,73466.28,0.1,0.0,0.0,0.0]
[1780103341023,53.82,73461.88,0.1,0.0,0.0,0.0]
[1780103346058,53.82,73460.27,0.1,0.0,0.0,0.0]
[1780103351094,53.82,73463.74,0.1,0.0,0.0,0.0]
[1780103356130,53.82,73462.67,0.1,0.0,0.0,0.0]
[1780103361164,53.82,73467.71,0.1,0.0,0.0,0.0]
[1780103366200,53.82,73469.06,0.1,0.0,0.0,0.0]
[1780103371235,53.82,73474.29,0.1,0.0,0.0,0.0]
[1780103376270,53.82,73481.61,0.1,0.0,0.0,0.0]
[1780103381306,53.82,73484.28,0.1,0.0,0.0,0.0]
[1780103386341,53.82,73484.77,0.1,0.0,0.0,0.0]
[1780103391377,53.82,73480.86,0.1,0.0,0.0,0.0]
[1780103396411,53.82,73480.52,0.1,0.0,0.0,0.0]
[1780103401445,53.82,73480.98,0.1,0.0,0.0,0.0]
[1780103409502,53.82,73480.94,0.1,0.0,0.0,0.0]
[1780103414536,53.82,73485.87,0.1,0.0,0.0,0.0]
[1780103419571,53.82,73490.91,0.1,0.0,0.0,0.0]
[1780103424608,53.82,73490.25,0.1,0.0,0.0,0.0]
[1780103429643,53.82,73495.0,0.1,0.0,0.0,0.0]
[1780103434678,53.82,73494.04,0.1,0.0,0.0,0.0]
[1780103439712,53.82,73478.75,0.1,0.0,0.0,0.0]
[1780103444751,53.82,73472.68,0.1,0.0,0.0,0.0]
[1780103449783,53.82,73474.54,0.1,0.0,0.0,0.0]
[1780103454818,53.82,73478.89,0.1,0.0,0.0,0.0]
[1780103459853,53.82,73488.96,0.1,0.0,0.0,0.0]
[1780103464888,53.82,73495.54,0.1,0.0,0.0,0.0]
[1780103469924,53.82,73491.27,0.1,0.0,0.0,0.0]
[1780103474958,53.82,73490.07,0.1,0.0,0.0,0.0]
[1780103483322,53.82,73490.15,0.1,0.0,0.0,0.0]
[1780103492076,53.82,73490.08,0.1,0.0,0.0,0.0]
[1780103502144,53.82,73490.22,0.1,0.0,0.0,0.0]
[1780103507182,53.82,73489.89,0.1,0.0,0.0,0.0]
[1780103513540,53.82,73489.77,0.1,0.0,0.0,0.0]
[1780103519267,53.82,73490.04,0.1,0.0,0.0,0.0]
[1780103525309,53.82,73490.19,0.1,0.0,0.0,0.0]
[1780103533680,53.82,73490.72,0.1,0.0,0.0,0.0]
[1780103539407,53.82,73490.62,0.1,0.0,0.0,0.0]
[1780103544442,53.82,73491.68,0.1,0.0,0.0,0.0]
[1780103551490,53.82,73491.6,0.1,0.0,0.0,0.0]
[1780103556527,53.82,73489.77,0.1,0.0,0.0,0.0]
[1780103561561,53.82,73482.44,0.1,0.0,0.0,0.0]
[1780103569620,53.82,73482.75,0.1,0.0,0.0,0.0]
[1780103575659,53.82,73481.72,0.1,0.0,0.0,0.0]
[1780103581701,53.82,73480.13,0.1,0.0,0.0,0.0]
[1780103586737,53.82,73483.09,0.1,0.0,0.0,0.0]
[1780103591772,53.82,73481.79,0.1,0.0,0.0,0.0]
[1780103597815,53.82,73481.92,0.1,0.0,0.0,0.0]
[1780103602847,53.82,73484.36,0.1,0.0,0.0,0.0]
[1780103607885,53.82,73471.09,0.1,0.0,0.0,0.0]
[1780103612918,53.82,73472.26,0.1,0.0,0.0,0.0]
[1780103617955,53.82,73472.93,0.1,0.0,0.0,0.0]
[1780103624316,53.82,73472.96,0.1,0.0,0.0,0.0]
[1780103633060,53.82,73472.7,0.1,0.0,0.0,0.0]
[1780103638094,53.82,73472.7,0.1,0.0,0.0,0.0]
[1780103643130,53.82,73475.94,0.1,0.0,0.0,0.0]
[1780103648166,53.82,73478.57,0.1,0.0,0.0,0.0]
[1780103653200,53.82,73477.61,0.1,0.0,0.0,0.0]
[1780103658237,53.82,73478.68,0.1,0.0,0.0,0.0]
[1780103663270,53.82,73479.62,0.1,0.0,0.0,0.0]
[1780103668305,53.82,73479.31,0.1,0.0,0.0,0.0]
[1780103673339,53.82,73479.42,0.1,0.0,0.0,0.0]
[1780103681399,53.82,73478.48,0.1,0.0,0.0,0.0]
[1780103686432,53.82,73480.78,0.1,0.0,0.0,0.0]
[1780103691468,53.82,73481.56,0.1,0.0,0.0,0.0]
[1780103698517,53.82,73481.97,0.1,0.0,0.0,0.0]
[1780103704560,53.82,73476.37,0.1,0.0,0.0,0.0]
[1780103709594,53.82,73477.75,0.1,0.0,0.0,0.0]
[1780103714952,53.82,73477.54,0.1,0.0,0.0,0.0]
[1780103720674,53.82,73476.94,0.1,0.0,0.0,0.0]
[1780103724699,53.82,73454.82,0.1,0.0,0.0,0.0]
[1780103729734,53.82,73451.13,0.1,0.0,0.0,0.0]
[1780103735782,53.82,73451.58,0.1,0.0,0.0,0.0]
[1780103741822,53.82,73452.83,0.1,0.0,0.0,0.0]
[1780103746859,53.82,73456.77,0.1,0.0,0.0,0.0]
[1780103751894,53.82,73462.51,0.1,0.0,0.0,0.0]
[1780103756927,53.82,73456.27,0.1,0.0,0.0,0.0]
[1780103761963,53.82,73456.83,0.1,0.0,0.0,0.0]
[1780103766998,53.82,73458.39,0.1,0.0,0.0,0.0]
[1780103772033,53.82,73459.01,0.1,0.0,0.0,0.0]
[1780103777068,53.82,73459.18,0.1,0.0,0.0,0.0]
[1780103782104,53.82,73464.47,0.1,0.0,0.0,0.0]
[1780103787137,53.82,73464.59,0.1,0.0,0.0,0.0]
[1780103792177,53.82,73472.26,0.1,0.0,0.0,0.0]
[1780103797209,53.82,73484.48,0.1,0.0,0.0,0.0]
[1780103802246,53.82,73486.07,0.1,0.0,0.0,0.0]
[1780103807280,53.82,73487.24,0.1,0.0,0.0,0.0]
[1780103812321,53.82,73481.36,0.1,0.0,0.0,0.0]
[1780103817357,53.82,73481.32,0.1,0.0,0.0,0.0]
[1780103822393,53.82,73481.5,0.1,0.0,0.0,0.0]
[1780103827428,53.82,73485.82,0.1,0.0,0.0,0.0]
[1780103832462,53.82,73485.92,0.1,0.0,0.0,0.0]
[1780103837499,53.82,73486.14,0.1,0.0,0.0,0.0]
[1780103842534,53.82,73477.95,0.1,0.0,0.0,0.0]
[1780103847568,53.82,73477.71,0.1,0.0,0.0,0.0]
[1780103852603,53.82,73477.42,0.1,0.0,0.0,0.0]
[1780103857638,53.82,73477.96,0.1,0.0,0.0,0.0]
[1780103862674,53.82,73474.46,0.1,0.0,0.0,0.0]
[1780103867708,53.82,73476.18,0.1,0.0,0.0,0.0]
[1780103872743,53.82,73480.01,0.1,0.0,0.0,0.0]
[1780103877778,53.82,73484.2,0.1,0.0,0.0,0.0]
[1780103882814,53.82,73484.13,0.1,0.0,0.0,0.0]
[1780103887849,53.82,73484.72,0.1,0.0,0.0,0.0]
[1780103892884,53.82,73466.92,0.1,0.0,0.0,0.0]
[1780103897918,53.82,73464.35,0.1,0.0,0.0,0.0]
[1780103902956,53.82,73465.16,0.1,0.0,0.0,0.0]
[1780103907990,53.82,73466.07,0.1,0.0,0.0,0.0]
[1780103913024,53.82,73473.22,0.1,0.0,0.0,0.0]
[1780103918059,53.82,73475.12,0.1,0.0,0.0,0.0]
[1780103925108,53.82,73474.77,0.1,0.0,0.0,0.0]
[1780103930146,53.82,73474.07,0.1,0.0,0.0,0.0]
[1780103933165,53.82,73478.87,0.1,0.0,0.0,0.0]
[1780103935177,53.82,73479.15,0.1,0.0,0.0,0.0]
[1780103941221,53.82,73482.4,0.1,0.0,0.0,0.0]
[1780103946593,53.82,73483.74,0.1,0.0,0.0,0.0]
[1780103952297,53.82,73483.6,0.1,0.0,0.0,0.0]
[1780103957334,53.82,73494.14,0.1,0.0,0.0,0.0]
[1780103962368,53.82,73496.96,0.1,0.0,0.0,0.0]
[1780103967402,53.82,73499.7,0.1,0.0,0.0,0.0]
[1780103972437,53.82,73499.18,0.1,0.0,0.0,0.0]
[1780103977473,53.82,73499.78,0.1,0.0,0.0,0.0]
[1780103982510,53.82,73505.14,0.1,0.0,0.0,0.0]
[1780103987546,53.82,73505.42,0.1,0.0,0.0,0.0]
[1780103992579,53.82,73504.53,0.1,0.0,0.0,0.0]
[1780103997616,53.82,73507.32,0.1,0.0,0.0,0.0]
[1780104002650,53.82,73509.71,0.1,0.0,0.0,0.0]
[1780104007687,53.82,73513.08,0.1,0.0,0.0,0.0]
[1780104012741,53.82,73502.74,0.1,0.0,0.0,0.0]
[1780104017768,53.82,73489.74,0.1,0.0,0.0,0.0]
[1780104022803,53.82,73479.4,0.1,0.0,0.0,0.0]
[1780104027838,53.82,73489.36,0.1,0.0,0.0,0.0]
[1780104033885,53.82,73483.98,0.1,0.0,0.0,0.0]
[1780104038913,53.82,73484.9,0.1,0.0,0.0,0.0]
[1780104043949,53.82,73487.91,0.1,0.0,0.0,0.0]
[1780104048987,53.82,73491.21,0.1,0.0,0.0,0.0]
[1780104054024,53.82,73493.19,0.1,0.0,0.0,0.0]
[1780104059058,53.82,73497.45,0.1,0.0,0.0,0.0]
[1780104064095,53.82,73495.78,0.1,0.0,0.0,0.0]
[1780104069129,53.82,73496.6,0.1,0.0,0.0,0.0]
[1780104074166,53.82,73494.15,0.1,0.0,0.0,0.0]
[1780104080206,53.82,73490.22,0.1,0.0,0.0,0.0]
[1780104087584,53.82,73487.16,0.1,0.0,0.0,0.0]
[1780104093299,53.82,73489.42,0.1,0.0,0.0,0.0]
[1780104098334,53.82,73494.64,0.1,0.0,0.0,0.0]
[1780104103369,53.82,73497.9,0.1,0.0,0.0,0.0]
[1780104108403,53.82,73497.19,0.1,0.0,0.0,0.0]
[1780104115453,53.82,73498.19,0.1,0.0,0.0,0.0]
[1780104120489,53.82,73499.05,0.1,0.0,0.0,0.0]
[1780104125523,53.82,73501.64,0.1,0.0,0.0,0.0]
[1780104130558,53.82,73501.18,0.1,0.0,0.0,0.0]
[1780104135593,53.82,73502.91,0.1,0.0,0.0,0.0]
[1780104141638,53.82,73504.47,0.1,0.0,0.0,0.0]
[1780104146673,53.82,73506.61,0.1,0.0,0.0,0.0]
[1780104151706,53.82,73508.39,0.1,0.0,0.0,0.0]
[1780104156742,53.82,73511.16,0.1,0.0,0.0,0.0]
[1780104161779,53.82,73511.45,0.1,0.0,0.0,0.0]
[1780104166813,53.82,73511.84,0.1,0.0,0.0,0.0]
[1780104172854,53.82,73511.96,0.1,0.0,0.0,0.0]
[1780104178217,53.82,73510.97,0.1,0.0,0.0,0.0]
[1780104183930,53.82,73509.94,0.1,0.0,0.0,0.0]
[1780104188968,53.82,73509.9,0.1,0.0,0.0,0.0]
[1780104194001,53.82,73503.43,0.1,0.0,0.0,0.0]
[1780104199045,53.82,73512.7,0.1,0.0,0.0,0.0]
[1780104204077,53.82,73514.79,0.1,0.0,0.0,0.0]
[1780104209105,53.82,73516.24,0.1,0.0,0.0,0.0]
[1780104215147,53.82,73515.6,0.1,0.0,0.0,0.0]
[1780104220183,53.82,73515.35,0.1,0.0,0.0,0.0]
[1780104225218,53.82,73515.4,0.1,0.0,0.0,0.0]
[1780104230253,53.82,73517.65,0.1,0.0,0.0,0.0]
[1780104235291,53.82,73514.1,0.1,0.0,0.0,0.0]
[1780104240324,53.82,73512.75,0.1,0.0,0.0,0.0]
[1780104246372,53.82,73512.88,0.1,0.0,0.0,0.0]
[1780104251402,53.82,73516.0,0.1,0.0,0.0,0.0]
[1780104256437,53.82,73514.46,0.1,0.0,0.0,0.0]
[1780104261474,53.82,73519.75,0.1,0.0,0.0,0.0]
[1780104266509,53.82,73520.03,0.1,0.0,0.0,0.0]
[1780104271544,53.82,73520.39,0.1,0.0,0.0,0.0]
[1780104276579,53.82,73520.65,0.1,0.0,0.0,0.0]
[1780104282623,53.82,73521.07,0.1,0.0,0.0,0.0]
[1780104287657,53.82,73523.02,0.1,0.0,0.0,0.0]
[1780104292723,53.82,73528.8,0.1,0.0,0.0,0.0]
[1780104297758,53.82,73531.14,0.1,0.0,0.0,0.0]
[1780104302794,53.82,73528.89,0.1,0.0,0.0,0.0]
[1780104307828,53.82,73536.1,0.1,0.0,0.0,0.0]
[1780104312862,53.82,73538.99,0.1,0.0,0.0,0.0]
[1780104317897,53.82,73539.98,0.1,0.0,0.0,0.0]
[1780104322933,53.82,73542.37,0.1,0.0,0.0,0.0]
[1780104327968,53.82,73544.11,0.1,0.0,0.0,0.0]
[1780104333009,53.82,73545.65,0.1,0.0,0.0,0.0]
[1780104338037,53.82,73543.93,0.1,0.0,0.0,0.0]
[1780104343072,53.82,73546.25,0.1,0.0,0.0,0.0]
[1780104348107,53.82,73545.36,0.1,0.0,0.0,0.0]
[1780104353145,53.82,73543.12,0.1,0.0,0.0,0.0]
[1780104358181,53.82,73543.43,0.1,0.0,0.0,0.0]
[1780104363218,53.82,73537.56,0.1,0.0,0.0,0.0]
[1780104369258,53.82,73537.98,0.1,0.0,0.0,0.0]
[1780104374293,53.82,73545.05,0.1,0.0,0.0,0.0]
[1780104380339,53.82,73543.08,0.1,0.0,0.0,0.0]
[1780104385376,53.82,73541.93,0.1,0.0,0.0,0.0]
[1780104391417,53.82,73540.59,0.1,0.0,0.0,0.0]
[1780104396453,53.82,73541.56,0.1,0.0,0.0,0.0]
[1780104401490,53.82,73543.88,0.1,0.0,0.0,0.0]
[1780104406522,53.82,73544.75,0.1,0.0,0.0,0.0]
[1780104411559,53.82,73544.77,0.1,0.0,0.0,0.0]
[1780104416592,53.82,73543.91,0.1,0.0,0.0,0.0]
[1780104421628,53.82,73542.28,0.1,0.0,0.0,0.0]
[1780104426663,53.82,73539.75,0.1,0.0,0.0,0.0]
[1780104431698,53.82,73544.75,0.1,0.0,0.0,0.0]
[1780104436733,53.82,73547.12,0.1,0.0,0.0,0.0]
[1780104441768,53.82,73549.55,0.1,0.0,0.0,0.0]
[1780104446803,53.82,73549.79,0.1,0.0,0.0,0.0]
[1780104451839,53.82,73549.69,0.1,0.0,0.0,0.0]
[1780104457880,53.82,73549.66,0.1,0.0,0.0,0.0]
[1780104462919,53.82,73551.01,0.1,0.0,0.0,0.0]
[1780104467954,53.82,73552.87,0.1,0.0,0.0,0.0]
[1780104472990,53.82,73553.05,0.1,0.0,0.0,0.0]
[1780104478024,53.82,73551.15,0.1,0.0,0.0,0.0]
[1780104483063,53.82,73550.54,0.1,0.0,0.0,0.0]
[1780104488097,53.82,73551.03,0.1,0.0,0.0,0.0]
[1780104496155,53.82,73550.38,0.1,0.0,0.0,0.0]
[1780104501189,53.82,73548.04,0.1,0.0,0.0,0.0]
[1780104506228,53.82,73531.66,0.1,0.0,0.0,0.0]
[1780104514281,53.82,73531.01,0.1,0.0,0.0,0.0]
[1780104519316,53.82,73531.35,0.1,0.0,0.0,0.0]
[1780104524349,53.82,73533.84,0.1,0.0,0.0,0.0]
[1780104529384,53.82,73533.75,0.1,0.0,0.0,0.0]
[1780104535429,53.82,73532.99,0.1,0.0,0.0,0.0]
[1780104540466,53.82,73531.81,0.1,0.0,0.0,0.0]
[1780104545499,53.82,73532.23,0.1,0.0,0.0,0.0]
[1780104550536,53.82,73538.92,0.1,0.0,0.0,0.0]
[1780104555570,53.82,73540.39,0.1,0.0,0.0,0.0]
[1780104560606,53.82,73535.55,0.1,0.0,0.0,0.0]
[1780104565640,53.82,73535.78,0.1,0.0,0.0,0.0]
[1780104570676,53.82,73535.48,0.1,0.0,0.0,0.0]
[1780104575711,53.82,73536.11,0.1,0.0,0.0,0.0]
[1780104581045,53.82,73535.42,0.1,0.0,0.0,0.0]
[1780104587799,53.82,73534.96,0.1,0.0,0.0,0.0]
[1780104592834,53.82,73534.91,0.1,0.0,0.0,0.0]
[1780104597868,53.82,73531.7,0.1,0.0,0.0,0.0]
[1780104602904,53.82,73519.86,0.1,0.0,0.0,0.0]
[1780104607939,53.82,73520.79,0.1,0.0,0.0,0.0]
[1780104612975,53.82,73524.11,0.1,0.0,0.0,0.0]
[1780104621327,53.82,73525.25,0.1,0.0,0.0,0.0]
[1780104627080,53.82,73530.08,0.1,0.0,0.0,0.0]
[1780104632115,53.82,73530.5,0.1,0.0,0.0,0.0]
[1780104637153,53.82,73529.86,0.1,0.0,0.0,0.0]
[1780104642197,53.82,73514.5,0.1,0.0,0.0,0.0]
[1780104647230,53.82,73518.79,0.1,0.0,0.0,0.0]
[1780104652265,53.82,73527.78,0.1,0.0,0.0,0.0]
[1780104657305,53.82,73530.08,0.1,0.0,0.0,0.0]
[1780104662336,53.82,73534.01,0.1,0.0,0.0,0.0]
[1780104667368,53.82,73534.06,0.1,0.0,0.0,0.0]
[1780104672403,53.82,73537.55,0.1,0.0,0.0,0.0]
[1780104677443,53.82,73534.11,0.1,0.0,0.0,0.0]
[1780104682480,53.82,73526.34,0.1,0.0,0.0,0.0]
[1780104687515,53.82,73534.11,0.1,0.0,0.0,0.0]
[1780104692551,53.82,73545.42,0.1,0.0,0.0,0.0]
[1780104697588,53.82,73546.81,0.1,0.0,0.0,0.0]
[1780104702637,53.82,73526.1,0.1,0.0,0.0,0.0]
[1780104704648,53.82,73551.36,0.1,0.0,0.0,0.0]
[1780104709684,53.82,73556.95,0.1,0.0,0.0,0.0]
[1780104714717,53.82,73555.07,0.1,0.0,0.0,0.0]
[1780104719752,53.82,73554.73,0.1,0.0,0.0,0.0]
[1780104724807,53.82,73555.08,0.1,0.0,0.0,0.0]
[1780104729842,53.82,73540.65,0.1,0.0,0.0,0.0]
[1780104734877,53.82,73541.34,0.1,0.0,0.0,0.0]
[1780104739917,53.82,73541.45,0.1,0.0,0.0,0.0]
[1780104744947,53.82,73541.96,0.1,0.0,0.0,0.0]
[1780104749983,53.82,73539.17,0.1,0.0,0.0,0.0]
[1780104755016,53.82,73541.77,0.1,0.0,0.0,0.0]
[1780104760055,53.82,73537.86,0.1,0.0,0.0,0.0]
[1780104765089,53.82,73546.05,0.1,0.0,0.0,0.0]
[1780104770125,53.82,73541.3,0.1,0.0,0.0,0.0]
[1780104775158,53.82,73545.38,0.1,0.0,0.0,0.0]
[1780104780193,53.82,73545.27,0.1,0.0,0.0,0.0]
[1780104785234,53.82,73547.08,0.1,0.0,0.0,0.0]
[1780104790266,53.82,73547.38,0.1,0.0,0.0,0.0]
[1780104795300,53.82,73546.75,0.1,0.0,0.0,0.0]
[1780104800335,53.82,73544.33,0.1,0.0,0.0,0.0]
[1780104806378,53.82,73540.94,0.1,0.0,0.0,0.0]
[1780104811413,53.82,73535.55,0.1,0.0,0.0,0.0]
[1780104816447,53.82,73535.64,0.1,0.0,0.0,0.0]
[1780104821482,53.82,73536.04,0.1,0.0,0.0,0.0]
[1780104826517,53.82,73536.23,0.1,0.0,0.0,0.0]
[1780104832817,53.82,73534.32,0.1,0.0,0.0,0.0]
[1780104842888,53.82,73535.87,0.1,0.0,0.0,0.0]
[1780104850692,53.82,73536.49,0.1,0.0,0.0,0.0]
[1780104856733,53.82,73546.2,0.1,0.0,0.0,0.0]
[1780104861769,53.82,73545.98,0.1,0.0,0.0,0.0]
[1780104866803,53.82,73545.6,0.1,0.0,0.0,0.0]
[1780104871838,53.82,73545.32,0.1,0.0,0.0,0.0]
[1780104876873,53.82,73545.14,0.1,0.0,0.0,0.0]
[1780104881908,53.82,73544.08,0.1,0.0,0.0,0.0]
[1780104886945,53.82,73543.28,0.1,0.0,0.0,0.0]
[1780104891989,53.82,73542.63,0.1,0.0,0.0,0.0]
[1780104897026,53.82,73538.29,0.1,0.0,0.0,0.0]
[1780104902064,53.82,73529.61,0.1,0.0,0.0,0.0]
[1780104907101,53.82,73530.9,0.1,0.0,0.0,0.0]
[1780104912136,53.82,73530.66,0.1,0.0,0.0,0.0]
[1780104917172,53.82,73536.2,0.1,0.0,0.0,0.0]
[1780104922206,53.82,73536.26,0.1,0.0,0.0,0.0]
[1780104927240,53.82,73536.04,0.1,0.0,0.0,0.0]
[1780104932275,53.82,73536.45,0.1,0.0,0.0,0.0]
[1780104937310,53.82,73541.83,0.1,0.0,0.0,0.0]
[1780104942348,53.82,73546.88,0.1,0.0,0.0,0.0]
[1780104947382,53.82,73548.21,0.1,0.0,0.0,0.0]
[1780104952419,53.82,73546.83,0.1,0.0,0.0,0.0]
[1780104957456,53.82,73543.21,0.1,0.0,0.0,0.0]
[1780104962492,53.82,73543.82,0.1,0.0,0.0,0.0]
[1780104967528,53.82,73538.01,0.1,0.0,0.0,0.0]
[1780104972564,53.82,73536.26,0.1,0.0,0.0,0.0]
[1780104977598,53.82,73534.7,0.1,0.0,0.0,0.0]
[1780104982632,53.82,73536.89,0.1,0.0,0.0,0.0]
[1780104988674,53.82,73536.64,0.1,0.0,0.0,0.0]
[1780104993942,53.82,73537.32,0.1,0.0,0.0,0.0]
[1780104999753,53.82,73535.65,0.1,0.0,0.0,0.0]
[1780105004788,53.82,73534.14,0.1,0.0,0.0,0.0]
[1780105009822,53.82,73535.98,0.1,0.0,0.0,0.0]
[1780105014857,53.82,73536.34,0.1,0.0,0.0,0.0]
[1780105020898,53.82,73538.42,0.1,0.0,0.0,0.0]
[1780105025933,53.82,73538.53,0.1,0.0,0.0,0.0]
[1780105030968,53.82,73538.51,0.1,0.0,0.0,0.0]
[1780105037011,53.82,73539.21,0.1,0.0,0.0,0.0]
[1780105042046,53.82,73539.21,0.1,0.0,0.0,0.0]
[1780105047080,53.82,73538.71,0.1,0.0,0.0,0.0]
[1780105052116,53.82,73538.93,0.1,0.0,0.0,0.0]
[1780105057151,53.82,73539.35,0.1,0.0,0.0,0.0]
[1780105062186,53.82,73539.0,0.1,0.0,0.0,0.0]
[1780105067221,53.82,73536.62,0.1,0.0,0.0,0.0]
[1780105072256,53.82,73537.74,0.1,0.0,0.0,0.0]
[1780105077291,53.82,73536.83,0.1,0.0,0.0,0.0]
[1780105082326,53.82,73533.78,0.1,0.0,0.0,0.0]
[1780105087361,53.82,73535.16,0.1,0.0,0.0,0.0]
[1780105092395,53.82,73535.05,0.1,0.0,0.0,0.0]
[1780105097431,53.82,73536.63,0.1,0.0,0.0,0.0]
[1780105103473,53.82,73535.68,0.1,0.0,0.0,0.0]
[1780105108507,53.82,73535.83,0.1,0.0,0.0,0.0]
[1780105113543,53.82,73536.21,0.1,0.0,0.0,0.0]
[1780105120593,53.82,73535.87,0.1,0.0,0.0,0.0]
[1780105125628,53.82,73535.86,0.1,0.0,0.0,0.0]
[1780105130664,53.82,73535.84,0.1,0.0,0.0,0.0]
[1780105135698,53.82,73537.82,0.1,0.0,0.0,0.0]
[1780105141741,53.82,73538.1,0.1,0.0,0.0,0.0]
[1780105146774,53.82,73538.21,0.1,0.0,0.0,0.0]
[1780105151811,53.82,73536.58,0.1,0.0,0.0,0.0]
[1780105157097,53.82,73547.06,0.1,0.0,0.0,0.0]
[1780105162887,53.82,73564.09,0.1,0.0,0.0,0.0]
[1780105167922,53.82,73563.75,0.1,0.0,0.0,0.0]
[1780105172958,53.82,73558.2,0.1,0.0,0.0,0.0]
[1780105177994,53.82,73551.37,0.1,0.0,0.0,0.0]
[1780105183026,53.82,73539.04,0.1,0.0,0.0,0.0]
[1780105188062,53.82,73536.92,0.1,0.0,0.0,0.0]
[1780105193098,53.82,73535.12,0.1,0.0,0.0,0.0]
[1780105198134,53.82,73538.81,0.1,0.0,0.0,0.0]
[1780105203168,53.82,73538.8,0.1,0.0,0.0,0.0]
[1780105208202,53.82,73537.4,0.1,0.0,0.0,0.0]
[1780105213246,53.82,73538.08,0.1,0.0,0.0,0.0]
[1780105218276,53.82,73532.21,0.1,0.0,0.0,0.0]
[1780105224315,53.82,73532.59,0.1,0.0,0.0,0.0]
[1780105229351,53.82,73532.59,0.1,0.0,0.0,0.0]
[1780105234386,53.82,73533.17,0.1,0.0,0.0,0.0]
[1780105241438,53.82,73533.53,0.1,0.0,0.0,0.0]
[1780105246471,53.82,73533.84,0.1,0.0,0.0,0.0]
[1780105251506,53.82,73535.52,0.1,0.0,0.0,0.0]
[1780105256540,53.82,73529.63,0.1,0.0,0.0,0.0]
[1780105261578,53.82,73530.02,0.1,0.0,0.0,0.0]
[1780105266613,53.82,73530.23,0.1,0.0,0.0,0.0]
[1780105271646,53.82,73531.07,0.1,0.0,0.0,0.0]
[1780105276684,53.82,73533.59,0.1,0.0,0.0,0.0]
[1780105281715,53.82,73534.02,0.1,0.0,0.0,0.0]
[1780105288010,53.82,73533.32,0.1,0.0,0.0,0.0]
[1780105292796,53.82,73522.64,0.1,0.0,0.0,0.0]
[1780105298079,53.82,73519.54,0.1,0.0,0.0,0.0]
[1780105308149,53.82,73519.33,0.1,0.0,0.0,0.0]
[1780105313942,53.82,73519.06,0.1,0.0,0.0,0.0]
[1780105319987,53.82,73518.66,0.1,0.0,0.0,0.0]
[1780105325024,53.82,73517.91,0.1,0.0,0.0,0.0]
[1780105330065,53.82,73517.17,0.1,0.0,0.0,0.0]
[1780105335096,53.82,73514.58,0.1,0.0,0.0,0.0]
[1780105341139,53.82,73511.76,0.1,0.0,0.0,0.0]
[1780105346173,53.82,73517.92,0.1,0.0,0.0,0.0]
[1780105351208,53.82,73520.52,0.1,0.0,0.0,0.0]
[1780105356242,53.82,73521.1,0.1,0.0,0.0,0.0]
[1780105361277,53.82,73521.3,0.1,0.0,0.0,0.0]
[1780105366312,53.82,73523.63,0.1,0.0,0.0,0.0]
[1780105371347,53.82,73523.95,0.1,0.0,0.0,0.0]
[1780105376382,53.82,73523.88,0.1,0.0,0.0,0.0]
[1780105381416,53.82,73511.31,0.1,0.0,0.0,0.0]
[1780105386451,53.82,73504.52,0.1,0.0,0.0,0.0]
[1780105391488,53.82,73507.79,0.1,0.0,0.0,0.0]
[1780105398536,53.82,73508.31,0.1,0.0,0.0,0.0]
[1780105404577,53.82,73509.64,0.1,0.0,0.0,0.0]
[1780105409612,53.82,73509.82,0.1,0.0,0.0,0.0]
[1780105414649,53.82,73509.73,0.1,0.0,0.0,0.0]
[1780105420695,53.82,73509.52,0.1,0.0,0.0,0.0]
[1780105425727,53.82,73502.71,0.1,0.0,0.0,0.0]
[1780105430761,53.82,73498.91,0.1,0.0,0.0,0.0]
[1780105435797,53.82,73500.2,0.1,0.0,0.0,0.0]
[1780105441839,53.82,73497.23,0.1,0.0,0.0,0.0]
[1780105446874,53.82,73497.85,0.1,0.0,0.0,0.0]
[1780105451908,53.82,73498.45,0.1,0.0,0.0,0.0]
[1780105456945,53.82,73500.6,0.1,0.0,0.0,0.0]
[1780105461980,53.82,73500.61,0.1,0.0,0.0,0.0]
[1780105467014,53.82,73510.48,0.1,0.0,0.0,0.0]
[1780105472051,53.82,73509.69,0.1,0.0,0.0,0.0]
[1780105479348,53.82,73509.55,0.1,0.0,0.0,0.0]
[1780105489418,53.82,73508.26,0.1,0.0,0.0,0.0]
[1780105498238,53.82,73506.63,0.1,0.0,0.0,0.0]
[1780105503269,53.82,73506.8,0.1,0.0,0.0,0.0]
[1780105509560,53.82,73507.39,0.1,0.0,0.0,0.0]
[1780105515354,53.82,73507.16,0.1,0.0,0.0,0.0]
[1780105521395,53.82,73505.22,0.1,0.0,0.0,0.0]
[1780105526430,53.82,73504.82,0.1,0.0,0.0,0.0]
[1780105531465,53.82,73518.02,0.1,0.0,0.0,0.0]
[1780105536499,53.82,73521.75,0.1,0.0,0.0,0.0]
[1780105539522,53.82,73524.89,0.1,0.0,0.0,0.0]
[1780105541536,53.82,73535.76,0.1,0.0,0.0,0.0]
[1780105546571,53.82,73536.33,0.1,0.0,0.0,0.0]
[1780105551606,53.82,73534.55,0.1,0.0,0.0,0.0]
[1780105556644,53.82,73534.34,0.1,0.0,0.0,0.0]
[1780105561718,53.82,73536.13,0.1,0.0,0.0,0.0]
[1780105567723,53.82,73529.68,0.1,0.0,0.0,0.0]
[1780105572757,53.82,73515.76,0.1,0.0,0.0,0.0]
[1780105578798,53.82,73516.83,0.1,0.0,0.0,0.0]
[1780105583834,53.82,73516.79,0.1,0.0,0.0,0.0]
[1780105588871,53.82,73518.17,0.1,0.0,0.0,0.0]
[1780105593905,53.82,73525.81,0.1,0.0,0.0,0.0]
[1780105598939,53.82,73525.6,0.1,0.0,0.0,0.0]
[1780105604981,53.82,73526.54,0.1,0.0,0.0,0.0]
[1780105610015,53.82,73524.16,0.1,0.0,0.0,0.0]
[1780105615051,53.82,73521.99,0.1,0.0,0.0,0.0]
[1780105621093,53.82,73522.39,0.1,0.0,0.0,0.0]
[1780105626130,53.82,73525.02,0.1,0.0,0.0,0.0]
[1780105631165,53.82,73525.38,0.1,0.0,0.0,0.0]
[1780105637207,53.82,73525.05,0.1,0.0,0.0,0.0]
[1780105643252,53.82,73524.44,0.1,0.0,0.0,0.0]
[1780105648530,53.82,73524.83,0.1,0.0,0.0,0.0]
[1780105654328,53.82,73524.97,0.1,0.0,0.0,0.0]
[1780105659364,53.82,73526.71,0.1,0.0,0.0,0.0]
[1780105665406,53.82,73526.68,0.1,0.0,0.0,0.0]
[1780105670441,53.82,73526.71,0.1,0.0,0.0,0.0]
[1780105675477,53.82,73525.99,0.1,0.0,0.0,0.0]
[1780105680512,53.82,73524.15,0.1,0.0,0.0,0.0]
[1780105685548,53.82,73530.42,0.1,0.0,0.0,0.0]
[1780105690589,53.82,73532.94,0.1,0.0,0.0,0.0]
[1780105695619,53.82,73534.95,0.1,0.0,0.0,0.0]
[1780105700654,53.82,73536.2,0.1,0.0,0.0,0.0]
[1780105705690,53.82,73535.89,0.1,0.0,0.0,0.0]
[1780105710725,53.82,73534.21,0.1,0.0,0.0,0.0]
[1780105715759,53.82,73534.14,0.1,0.0,0.0,0.0]
[1780105720795,53.82,73534.93,0.1,0.0,0.0,0.0]
[1780105726837,53.82,73534.72,0.1,0.0,0.0,0.0]
[1780105731872,53.82,73533.94,0.1,0.0,0.0,0.0]
[1780105736908,53.82,73527.16,0.1,0.0,0.0,0.0]
[1780105741944,53.82,73527.27,0.1,0.0,0.0,0.0]
[1780105748992,53.82,73528.1,0.1,0.0,0.0,0.0]
[1780105759331,53.82,73529.03,0.1,0.0,0.0,0.0]
[1780105765103,53.82,73527.88,0.1,0.0,0.0,0.0]
[1780105770145,53.82,73527.52,0.1,0.0,0.0,0.0]
[1780105775176,53.82,73536.41,0.1,0.0,0.0,0.0]
[1780105780210,53.82,73537.49,0.1,0.0,0.0,0.0]
[1780105787259,53.82,73536.74,0.1,0.0,0.0,0.0]
[1780105792295,53.82,73535.75,0.1,0.0,0.0,0.0]
[1780105798338,53.82,73533.27,0.1,0.0,0.0,0.0]
[1780105805387,53.82,73533.08,0.1,0.0,0.0,0.0]
[1780105810421,53.82,73531.83,0.1,0.0,0.0,0.0]
[1780105817471,53.82,73532.11,0.1,0.0,0.0,0.0]
[1780105822508,53.82,73529.12,0.1,0.0,0.0,0.0]
[1780105827545,53.82,73531.67,0.1,0.0,0.0,0.0]
[1780105832576,53.82,73532.62,0.1,0.0,0.0,0.0]
[1780105837613,53.82,73523.24,0.1,0.0,0.0,0.0]
[1780105843655,53.82,73523.47,0.1,0.0,0.0,0.0]
[1780105849964,53.82,73525.38,0.1,0.0,0.0,0.0]
[1780105860043,53.82,73526.41,0.1,0.0,0.0,0.0]
[1780105865816,53.82,73514.94,0.1,0.0,0.0,0.0]
[1780105871857,53.82,73511.61,0.1,0.0,0.0,0.0]
[1780105876890,53.82,73512.1,0.1,0.0,0.0,0.0]
[1780105881924,53.82,73510.97,0.1,0.0,0.0,0.0]
[1780105886960,53.82,73509.9,0.1,0.0,0.0,0.0]
[1780105893002,53.82,73510.8,0.1,0.0,0.0,0.0]
[1780105899053,53.82,73512.69,0.1,0.0,0.0,0.0]
[1780105904083,53.82,73514.57,0.1,0.0,0.0,0.0]
[1780105909124,53.82,73509.64,0.1,0.0,0.0,0.0]
[1780105914153,53.82,73501.78,0.1,0.0,0.0,0.0]
[1780105919190,53.82,73504.21,0.1,0.0,0.0,0.0]
[1780105924222,53.82,73501.07,0.1,0.0,0.0,0.0]
[1780105929260,53.82,73498.79,0.1,0.0,0.0,0.0]
[1780105935300,53.82,73493.36,0.1,0.0,0.0,0.0]
[1780105940635,53.82,73490.6,0.1,0.0,0.0,0.0]
[1780105946385,53.82,73504.05,0.1,0.0,0.0,0.0]
[1780105951419,53.82,73509.4,0.1,0.0,0.0,0.0]
[1780105956455,53.82,73512.65,0.1,0.0,0.0,0.0]
[1780105961498,53.82,73508.49,0.1,0.0,0.0,0.0]
[1780105966534,53.82,73508.66,0.1,0.0,0.0,0.0]
[1780105971567,53.82,73508.49,0.1,0.0,0.0,0.0]
[1780105977610,53.82,73510.77,0.1,0.0,0.0,0.0]
[1780105982643,53.82,73506.6,0.1,0.0,0.0,0.0]
[1780105987678,53.82,73508.11,0.1,0.0,0.0,0.0]
[1780105993723,53.82,73510.41,0.1,0.0,0.0,0.0]
[1780105998758,53.82,73510.71,0.1,0.0,0.0,0.0]
[1780106003791,53.82,73510.35,0.1,0.0,0.0,0.0]
[1780106008826,53.82,73506.51,0.1,0.0,0.0,0.0]
[1780106013861,53.82,73510.24,0.1,0.0,0.0,0.0]
[1780106018896,53.82,73515.24,0.1,0.0,0.0,0.0]
[1780106023931,53.82,73518.77,0.1,0.0,0.0,0.0]
[1780106028966,53.82,73518.72,0.1,0.0,0.0,0.0]
[1780106034002,53.82,73518.17,0.1,0.0,0.0,0.0]
[1780106039036,53.82,73517.79,0.1,0.0,0.0,0.0]
[1780106044074,53.82,73517.8,0.1,0.0,0.0,0.0]
[1780106050113,53.82,73521.77,0.1,0.0,0.0,0.0]
[1780106055148,53.82,73522.86,0.1,0.0,0.0,0.0]
[1780106061190,53.82,73522.72,0.1,0.0,0.0,0.0]
[1780106066225,53.82,73519.95,0.1,0.0,0.0,0.0]
[1780106071259,53.82,73529.73,0.1,0.0,0.0,0.0]
[1780106076297,53.82,73531.12,0.1,0.0,0.0,0.0]
[1780106081330,53.82,73530.6,0.1,0.0,0.0,0.0]
[1780106086366,53.82,73530.78,0.1,0.0,0.0,0.0]
[1780106091690,53.82,73533.22,0.1,0.0,0.0,0.0]
[1780106098451,53.82,73537.76,0.1,0.0,0.0,0.0]
[1780106103485,53.82,73542.16,0.1,0.0,0.0,0.0]
[1780106108520,53.82,73543.9,0.1,0.0,0.0,0.0]
[1780106113554,53.82,73545.65,0.1,0.0,0.0,0.0]
[1780106118590,53.82,73546.02,0.1,0.0,0.0,0.0]
[1780106123624,53.82,73547.52,0.1,0.0,0.0,0.0]
[1780106128660,53.82,73548.05,0.1,0.0,0.0,0.0]
[1780106133695,53.82,73548.56,0.1,0.0,0.0,0.0]
[1780106142056,53.82,73548.93,0.1,0.0,0.0,0.0]
[1780106147793,53.82,73548.91,0.1,0.0,0.0,0.0]
[1780106156859,53.82,73549.02,0.1,0.0,0.0,0.0]
[1780106162201,53.82,73547.32,0.1,0.0,0.0,0.0]
[1780106167933,53.82,73546.38,0.1,0.0,0.0,0.0]
[1780106172972,53.82,73545.25,0.1,0.0,0.0,0.0]
[1780106178009,53.82,73549.28,0.1,0.0,0.0,0.0]
[1780106183052,53.82,73549.18,0.1,0.0,0.0,0.0]
[1780106188081,53.82,73548.95,0.1,0.0,0.0,0.0]
[1780106193117,53.82,73547.94,0.1,0.0,0.0,0.0]
[1780106198153,53.82,73548.4,0.1,0.0,0.0,0.0]
[1780106203186,53.82,73542.79,0.1,0.0,0.0,0.0]
[1780106208221,53.82,73542.75,0.1,0.0,0.0,0.0]
[1780106214263,53.82,73540.66,0.1,0.0,0.0,0.0]
[1780106219298,53.82,73540.54,0.1,0.0,0.0,0.0]
[1780106224332,53.82,73540.97,0.1,0.0,0.0,0.0]
[1780106229372,53.82,73541.05,0.1,0.0,0.0,0.0]
[1780106236422,53.82,73541.46,0.1,0.0,0.0,0.0]
[1780106242464,53.82,73541.41,0.1,0.0,0.0,0.0]
[1780106247499,53.82,73546.47,0.1,0.0,0.0,0.0]
[1780106252535,53.82,73543.59,0.1,0.0,0.0,0.0]
[1780106257571,53.82,73543.82,0.1,0.0,0.0,0.0]
[1780106262901,53.82,73544.09,0.1,0.0,0.0,0.0]
[1780106268646,53.82,73544.98,0.1,0.0,0.0,0.0]
[1780106273709,53.82,73544.96,0.1,0.0,0.0,0.0]
[1780106278737,53.82,73545.8,0.1,0.0,0.0,0.0]
[1780106283772,53.82,73543.8,0.1,0.0,0.0,0.0]
[1780106288808,53.82,73543.88,0.1,0.0,0.0,0.0]
[1780106293843,53.82,73545.54,0.1,0.0,0.0,0.0]
[1780106298879,53.82,73545.79,0.1,0.0,0.0,0.0]
[1780106303912,53.82,73545.63,0.1,0.0,0.0,0.0]
[1780106308949,53.82,73544.45,0.1,0.0,0.0,0.0]
[1780106321035,53.82,73543.87,0.1,0.0,0.0,0.0]
[1780106326069,53.82,73544.65,0.1,0.0,0.0,0.0]
[1780106331108,53.82,73544.42,0.1,0.0,0.0,0.0]
[1780106337146,53.82,73545.2,0.1,0.0,0.0,0.0]
[1780106342181,53.82,73551.78,0.1,0.0,0.0,0.0]
[1780106347216,53.82,73554.15,0.1,0.0,0.0,0.0]
[1780106352249,53.82,73554.74,0.1,0.0,0.0,0.0]
[1780106357286,53.82,73555.11,0.1,0.0,0.0,0.0]
[1780106362320,53.82,73555.63,0.1,0.0,0.0,0.0]
[1780106367357,53.82,73556.53,0.1,0.0,0.0,0.0]
[1780106373684,53.82,73556.54,0.1,0.0,0.0,0.0]
[1780106382461,53.82,73557.16,0.1,0.0,0.0,0.0]
[1780106388503,53.82,73557.06,0.1,0.0,0.0,0.0]
[1780106393538,53.82,73556.32,0.1,0.0,0.0,0.0]
[1780106398578,53.82,73553.8,0.1,0.0,0.0,0.0]
[1780106403607,53.82,73553.57,0.1,0.0,0.0,0.0]
[1780106408645,53.82,73562.4,0.1,0.0,0.0,0.0]
[1780106413692,53.82,73565.1,0.1,0.0,0.0,0.0]
[1780106418715,53.82,73571.27,0.1,0.0,0.0,0.0]
[1780106423751,53.82,73568.74,0.1,0.0,0.0,0.0]
[1780106428787,53.82,73563.06,0.1,0.0,0.0,0.0]
[1780106434114,53.82,73570.45,0.1,0.0,0.0,0.0]
[1780106439881,53.82,73573.82,0.1,0.0,0.0,0.0]
[1780106444916,53.82,73573.96,0.1,0.0,0.0,0.0]
[1780106449953,53.82,73574.61,0.1,0.0,0.0,0.0]
[1780106454988,53.82,73578.32,0.1,0.0,0.0,0.0]
[1780106460048,53.82,73577.76,0.1,0.0,0.0,0.0]
[1780106465065,53.82,73577.8,0.1,0.0,0.0,0.0]
[1780106470099,53.82,73584.84,0.1,0.0,0.0,0.0]
[1780106475135,53.82,73589.23,0.1,0.0,0.0,0.0]
[1780106480168,53.82,73577.48,0.1,0.0,0.0,0.0]
[1780106485204,53.82,73577.74,0.1,0.0,0.0,0.0]
[1780106490239,53.82,73579.39,0.1,0.0,0.0,0.0]
[1780106495272,53.82,73581.16,0.1,0.0,0.0,0.0]
[1780106500310,53.82,73577.66,0.1,0.0,0.0,0.0]
[1780106505347,53.82,73579.11,0.1,0.0,0.0,0.0]
[1780106510380,53.82,73581.1,0.1,0.0,0.0,0.0]
[1780106515416,53.82,73580.93,0.1,0.0,0.0,0.0]
[1780106520453,53.82,73579.39,0.1,0.0,0.0,0.0]
[1780106525488,53.82,73587.63,0.1,0.0,0.0,0.0]
[1780106530524,53.82,73589.32,0.1,0.0,0.0,0.0]
[1780106536564,53.82,73591.03,0.1,0.0,0.0,0.0]
[1780106541601,53.82,73597.99,0.1,0.0,0.0,0.0]
[1780106546634,53.82,73597.48,0.1,0.0,0.0,0.0]
[1780106551672,53.82,73596.23,0.1,0.0,0.0,0.0]
[1780106556705,53.82,73597.12,0.1,0.0,0.0,0.0]
[1780106562747,53.82,73597.55,0.1,0.0,0.0,0.0]
[1780106567784,53.82,73597.34,0.1,0.0,0.0,0.0]
[1780106572819,53.82,73595.01,0.1,0.0,0.0,0.0]
[1780106577852,53.82,73595.57,0.1,0.0,0.0,0.0]
[1780106582888,53.82,73600.95,0.1,0.0,0.0,0.0]
[1780106587923,53.82,73605.11,0.1,0.0,0.0,0.0]
[1780106592958,53.82,73606.35,0.1,0.0,0.0,0.0]
[1780106597996,53.82,73605.56,0.1,0.0,0.0,0.0]
[1780106605315,53.82,73605.6,0.1,0.0,0.0,0.0]
[1780106611085,53.82,73606.21,0.1,0.0,0.0,0.0]
[1780106616120,53.82,73605.52,0.1,0.0,0.0,0.0]
[1780106621156,53.82,73604.77,0.1,0.0,0.0,0.0]
[1780106627198,53.82,73598.7,0.1,0.0,0.0,0.0]
[1780106632233,53.82,73595.76,0.1,0.0,0.0,0.0]
[1780106638275,53.82,73592.79,0.1,0.0,0.0,0.0]
[1780106643310,53.82,73594.71,0.1,0.0,0.0,0.0]
[1780106648351,53.82,73594.81,0.1,0.0,0.0,0.0]
[1780106653381,53.82,73593.25,0.1,0.0,0.0,0.0]
[1780106658421,53.82,73592.3,0.1,0.0,0.0,0.0]
[1780106664459,53.82,73592.27,0.1,0.0,0.0,0.0]
[1780106669495,53.82,73592.1,0.1,0.0,0.0,0.0]
[1780106674530,53.82,73591.4,0.1,0.0,0.0,0.0]
[1780106679564,53.82,73592.61,0.1,0.0,0.0,0.0]
[1780106684600,53.82,73592.41,0.1,0.0,0.0,0.0]
[1780106689635,53.82,73590.99,0.1,0.0,0.0,0.0]
[1780106694667,53.82,73590.99,0.1,0.0,0.0,0.0]
[1780106701719,53.82,73591.11,0.1,0.0,0.0,0.0]
[1780106706754,53.82,73591.02,0.1,0.0,0.0,0.0]
[1780106711788,53.82,73585.68,0.1,0.0,0.0,0.0]
[1780106717830,53.82,73584.66,0.1,0.0,0.0,0.0]
[1780106722866,53.82,73585.11,0.1,0.0,0.0,0.0]
[1780106729914,53.82,73584.57,0.1,0.0,0.0,0.0]
[1780106734949,53.82,73584.62,0.1,0.0,0.0,0.0]
[1780106743006,53.82,73585.1,0.1,0.0,0.0,0.0]
[1780106748042,53.82,73586.52,0.1,0.0,0.0,0.0]
[1780106753078,53.82,73585.93,0.1,0.0,0.0,0.0]
[1780106758112,53.82,73586.42,0.1,0.0,0.0,0.0]
[1780106763149,53.82,73587.42,0.1,0.0,0.0,0.0]
[1780106769189,53.82,73587.01,0.1,0.0,0.0,0.0]
[1780106774224,53.82,73587.12,0.1,0.0,0.0,0.0]
[1780106780265,53.82,73586.83,0.1,0.0,0.0,0.0]
[1780106786581,53.82,73587.3,0.1,0.0,0.0,0.0]
[1780106792353,53.82,73588.49,0.1,0.0,0.0,0.0]
[1780106797387,53.82,73582.54,0.1,0.0,0.0,0.0]
[1780106802423,53.82,73574.43,0.1,0.0,0.0,0.0]
[1780106807457,53.82,73574.16,0.1,0.0,0.0,0.0]
[1780106812492,53.82,73574.02,0.1,0.0,0.0,0.0]
[1780106817527,53.82,73574.4,0.1,0.0,0.0,0.0]
[1780106822563,53.82,73587.2,0.1,0.0,0.0,0.0]
[1780106827598,53.82,73585.78,0.1,0.0,0.0,0.0]
[1780106832632,53.82,73587.43,0.1,0.0,0.0,0.0]
[1780106837667,53.82,73589.84,0.1,0.0,0.0,0.0]
[1780106843709,53.82,73589.85,0.1,0.0,0.0,0.0]
[1780106848744,53.82,73589.61,0.1,0.0,0.0,0.0]
[1780106853779,53.82,73586.93,0.1,0.0,0.0,0.0]
[1780106858813,53.82,73586.07,0.1,0.0,0.0,0.0]
[1780106863849,53.82,73585.25,0.1,0.0,0.0,0.0]
[1780106868887,53.82,73585.64,0.1,0.0,0.0,0.0]
[1780106873922,53.82,73584.39,0.1,0.0,0.0,0.0]
[1780106878957,53.82,73578.67,0.1,0.0,0.0,0.0]
[1780106883991,53.82,73575.08,0.1,0.0,0.0,0.0]
[1780106889027,53.82,73573.16,0.1,0.0,0.0,0.0]
[1780106895069,53.82,73574.79,0.1,0.0,0.0,0.0]
[1780106901113,53.82,73573.91,0.1,0.0,0.0,0.0]
[1780106906146,53.82,73573.0,0.1,0.0,0.0,0.0]
[1780106911182,53.82,73573.56,0.1,0.0,0.0,0.0]
[1780106916217,53.82,73571.37,0.1,0.0,0.0,0.0]
[1780106921251,53.82,73572.01,0.1,0.0,0.0,0.0]
[1780106926289,53.82,73572.67,0.1,0.0,0.0,0.0]
[1780106931325,53.82,73572.36,0.1,0.0,0.0,0.0]
[1780106936361,53.82,73573.04,0.1,0.0,0.0,0.0]
[1780106941393,53.82,73573.64,0.1,0.0,0.0,0.0]
[1780106946429,53.82,73573.82,0.1,0.0,0.0,0.0]
[1780106951463,53.82,73573.89,0.1,0.0,0.0,0.0]
[1780106956500,53.82,73577.2,0.1,0.0,0.0,0.0]
[1780106961534,53.82,73577.8,0.1,0.0,0.0,0.0]
[1780106966569,53.82,73578.44,0.1,0.0,0.0,0.0]
[1780106971605,53.82,73578.51,0.1,0.0,0.0,0.0]
[1780106976641,53.82,73581.79,0.1,0.0,0.0,0.0]
[1780106981674,53.82,73582.06,0.1,0.0,0.0,0.0]
[1780106987996,53.82,73581.09,0.1,0.0,0.0,0.0]
[1780106993758,53.82,73580.6,0.1,0.0,0.0,0.0]
[1780106998796,53.82,73580.61,0.1,0.0,0.0,0.0]
[1780107006851,53.82,73580.49,0.1,0.0,0.0,0.0]
[1780107011884,53.82,73579.93,0.1,0.0,0.0,0.0]
[1780107016920,53.82,73579.73,0.1,0.0,0.0,0.0]
[1780107021957,53.82,73580.32,0.1,0.0,0.0,0.0]
[1780107028280,53.82,73579.51,0.1,0.0,0.0,0.0]
[1780107034041,53.82,73579.43,0.1,0.0,0.0,0.0]
[1780107040086,53.82,73579.29,0.1,0.0,0.0,0.0]
[1780107045117,53.82,73579.67,0.1,0.0,0.0,0.0]
[1780107050153,53.82,73579.74,0.1,0.0,0.0,0.0]
[1780107055188,53.82,73579.73,0.1,0.0,0.0,0.0]
[1780107062236,53.82,73580.42,0.1,0.0,0.0,0.0]
[1780107067275,53.82,73583.67,0.1,0.0,0.0,0.0]
[1780107072307,53.82,73586.14,0.1,0.0,0.0,0.0]
[1780107077343,53.82,73586.13,0.1,0.0,0.0,0.0]
[1780107084391,53.82,73586.31,0.1,0.0,0.0,0.0]
[1780107090436,53.82,73586.95,0.1,0.0,0.0,0.0]
[1780107095467,53.82,73590.56,0.1,0.0,0.0,0.0]
[1780107100507,53.82,73592.1,0.1,0.0,0.0,0.0]
[1780107105538,53.82,73589.06,0.1,0.0,0.0,0.0]
[1780107110574,53.82,73582.61,0.1,0.0,0.0,0.0]
[1780107115609,53.82,73583.97,0.1,0.0,0.0,0.0]
[1780107120644,53.82,73589.71,0.1,0.0,0.0,0.0]
[1780107125680,53.82,73587.63,0.1,0.0,0.0,0.0]
[1780107130714,53.82,73587.02,0.1,0.0,0.0,0.0]
[1780107135750,53.82,73588.4,0.1,0.0,0.0,0.0]
[1780107140784,53.82,73588.6,0.1,0.0,0.0,0.0]
[1780107145820,53.82,73588.02,0.1,0.0,0.0,0.0]
[1780107150854,53.82,73587.68,0.1,0.0,0.0,0.0]
[1780107151861,53.82,73575.89,0.1,0.0,0.0,0.0]
[1780107156896,53.82,73570.12,0.1,0.0,0.0,0.0]
[1780107161931,53.82,73566.95,0.1,0.0,0.0,0.0]
[1780107167010,53.82,73566.01,0.1,0.0,0.0,0.0]
[1780107173008,53.82,73562.46,0.1,0.0,0.0,0.0]
[1780107178044,53.82,73561.3,0.1,0.0,0.0,0.0]
[1780107183080,53.82,73560.95,0.1,0.0,0.0,0.0]
[1780107188117,53.82,73562.46,0.1,0.0,0.0,0.0]
[1780107194156,53.82,73560.91,0.1,0.0,0.0,0.0]
[1780107199487,53.82,73560.85,0.1,0.0,0.0,0.0]
[1780107205233,53.82,73561.25,0.1,0.0,0.0,0.0]
[1780107210266,53.82,73571.51,0.1,0.0,0.0,0.0]
[1780107215303,53.82,73572.04,0.1,0.0,0.0,0.0]
[1780107220337,53.82,73575.46,0.1,0.0,0.0,0.0]
[1780107225375,53.82,73577.8,0.1,0.0,0.0,0.0]
[1780107230408,53.82,73581.16,0.1,0.0,0.0,0.0]
[1780107235443,53.82,73577.45,0.1,0.0,0.0,0.0]
[1780107240480,53.82,73577.46,0.1,0.0,0.0,0.0]
[1780107246523,53.82,73577.68,0.1,0.0,0.0,0.0]
[1780107251560,53.82,73579.71,0.1,0.0,0.0,0.0]
[1780107257605,53.82,73579.38,0.1,0.0,0.0,0.0]
[1780107262638,53.82,73577.65,0.1,0.0,0.0,0.0]
[1780107267671,53.82,73576.63,0.1,0.0,0.0,0.0]
[1780107273713,53.82,73575.76,0.1,0.0,0.0,0.0]
[1780107278749,53.82,73572.37,0.1,0.0,0.0,0.0]
[1780107285798,53.82,73571.31,0.1,0.0,0.0,0.0]
[1780107292847,53.82,73571.72,0.1,0.0,0.0,0.0]
[1780107300192,53.82,73571.88,0.1,0.0,0.0,0.0]
[1780107305939,53.82,73571.38,0.1,0.0,0.0,0.0]
[1780107310974,53.82,73571.61,0.1,0.0,0.0,0.0]
[1780107318024,53.82,73571.84,0.1,0.0,0.0,0.0]
[1780107325072,53.82,73571.37,0.1,0.0,0.0,0.0]
[1780107330402,53.82,73575.85,0.1,0.0,0.0,0.0]
[1780107336152,53.82,73581.57,0.1,0.0,0.0,0.0]
[1780107341185,53.82,73582.02,0.1,0.0,0.0,0.0]
[1780107346220,53.82,73584.22,0.1,0.0,0.0,0.0]
[1780107351255,53.82,73584.56,0.1,0.0,0.0,0.0]
[1780107356289,53.82,73585.69,0.1,0.0,0.0,0.0]
[1780107369381,53.82,73584.99,0.1,0.0,0.0,0.0]
[1780107377438,53.82,73589.58,0.1,0.0,0.0,0.0]
[1780107382477,53.82,73590.14,0.1,0.0,0.0,0.0]
[1780107387511,53.82,73594.61,0.1,0.0,0.0,0.0]
[1780107395568,53.82,73595.88,0.1,0.0,0.0,0.0]
[1780107400605,53.82,73595.08,0.1,0.0,0.0,0.0]
[1780107405638,53.82,73595.36,0.1,0.0,0.0,0.0]
[1780107411680,53.82,73593.98,0.1,0.0,0.0,0.0]
[1780107416716,53.82,73593.94,0.1,0.0,0.0,0.0]
[1780107424772,53.82,73594.0,0.1,0.0,0.0,0.0]
[1780107429807,53.82,73593.79,0.1,0.0,0.0,0.0]
[1780107436856,53.82,73595.84,0.1,0.0,0.0,0.0]
[1780107441892,53.82,73595.56,0.1,0.0,0.0,0.0]
[1780107446927,53.82,73594.7,0.1,0.0,0.0,0.0]
[1780107449952,53.82,73567.32,0.1,0.0,0.0,0.0]
[1780107454984,53.82,73571.25,0.1,0.0,0.0,0.0]
[1780107460033,53.82,73569.64,0.1,0.0,0.0,0.0]
[1780107465067,53.82,73567.35,0.1,0.0,0.0,0.0]
[1780107470103,53.82,73567.26,0.1,0.0,0.0,0.0]
[1780107475137,53.82,73563.43,0.1,0.0,0.0,0.0]
[1780107480172,53.82,73561.12,0.1,0.0,0.0,0.0]
[1780107485210,53.82,73559.94,0.1,0.0,0.0,0.0]
[1780107490246,53.82,73559.69,0.1,0.0,0.0,0.0]
[1780107495280,53.82,73562.09,0.1,0.0,0.0,0.0]
[1780107500317,53.82,73562.96,0.1,0.0,0.0,0.0]
[1780107505353,53.82,73564.79,0.1,0.0,0.0,0.0]
[1780107510386,53.82,73568.4,0.1,0.0,0.0,0.0]
[1780107515421,53.82,73568.58,0.1,0.0,0.0,0.0]
[1780107521738,53.82,73568.33,0.1,0.0,0.0,0.0]
[1780107527505,53.82,73567.78,0.1,0.0,0.0,0.0]
[1780107532541,53.82,73567.52,0.1,0.0,0.0,0.0]
[1780107537575,53.82,73567.85,0.1,0.0,0.0,0.0]
[1780107542612,53.82,73575.06,0.1,0.0,0.0,0.0]
[1780107547648,53.82,73584.75,0.1,0.0,0.0,0.0]
[1780107553692,53.82,73583.84,0.1,0.0,0.0,0.0]
[1780107558726,53.82,73579.78,0.1,0.0,0.0,0.0]
[1780107563763,53.82,73578.05,0.1,0.0,0.0,0.0]
[1780107568796,53.82,73580.34,0.1,0.0,0.0,0.0]
[1780107573834,53.82,73580.53,0.1,0.0,0.0,0.0]
[1780107578868,53.82,73580.28,0.1,0.0,0.0,0.0]
[1780107583904,53.82,73580.92,0.1,0.0,0.0,0.0]
[1780107589949,53.82,73573.77,0.1,0.0,0.0,0.0]
[1780107594983,53.82,73570.16,0.1,0.0,0.0,0.0]
[1780107600021,53.82,73567.23,0.1,0.0,0.0,0.0]
[1780107605056,53.82,73563.32,0.1,0.0,0.0,0.0]
[1780107610090,53.82,73562.31,0.1,0.0,0.0,0.0]
[1780107615126,53.82,73562.3,0.1,0.0,0.0,0.0]
[1780107622464,53.82,73560.74,0.1,0.0,0.0,0.0]
[1780107628223,53.82,73558.82,0.1,0.0,0.0,0.0]
[1780107633258,53.82,73556.84,0.1,0.0,0.0,0.0]
[1780107640308,53.82,73553.67,0.1,0.0,0.0,0.0]
[1780107645348,53.82,73550.64,0.1,0.0,0.0,0.0]
[1780107650384,53.82,73549.71,0.1,0.0,0.0,0.0]
[1780107655417,53.82,73550.12,0.1,0.0,0.0,0.0]
[1780107660453,53.82,73550.49,0.1,0.0,0.0,0.0]
[1780107668523,53.82,73550.87,0.1,0.0,0.0,0.0]
[1780107673546,53.82,73551.43,0.1,0.0,0.0,0.0]
[1780107678583,53.82,73551.5,0.1,0.0,0.0,0.0]
[1780107683617,53.82,73541.5,0.1,0.0,0.0,0.0]
[1780107688653,53.82,73541.06,0.1,0.0,0.0,0.0]
[1780107693687,53.82,73539.6,0.1,0.0,0.0,0.0]
[1780107699730,53.82,73539.57,0.1,0.0,0.0,0.0]
[1780107704768,53.82,73537.96,0.1,0.0,0.0,0.0]
[1780107709802,53.82,73535.89,0.1,0.0,0.0,0.0]
[1780107714838,53.82,73549.59,0.1,0.0,0.0,0.0]
[1780107719876,53.82,73550.74,0.1,0.0,0.0,0.0]
[1780107725917,53.82,73551.41,0.1,0.0,0.0,0.0]
[1780107732966,53.82,73551.57,0.1,0.0,0.0,0.0]
[1780107739009,53.82,73552.03,0.1,0.0,0.0,0.0]
[1780107744047,53.82,73552.59,0.1,0.0,0.0,0.0]
[1780107749083,53.82,73552.5,0.1,0.0,0.0,0.0]
[1780107754119,53.82,73552.75,0.1,0.0,0.0,0.0]
[1780107759153,53.82,73549.44,0.1,0.0,0.0,0.0]
[1780107764189,53.82,73537.19,0.1,0.0,0.0,0.0]
[1780107769222,53.82,73540.06,0.1,0.0,0.0,0.0]
[1780107774259,53.82,73539.36,0.1,0.0,0.0,0.0]
[1780107779298,53.82,73538.14,0.1,0.0,0.0,0.0]
[1780107784335,53.82,73537.38,0.1,0.0,0.0,0.0]
[1780107789369,53.82,73535.24,0.1,0.0,0.0,0.0]
[1780107794405,53.82,73532.04,0.1,0.0,0.0,0.0]
[1780107799440,53.82,73526.39,0.1,0.0,0.0,0.0]
[1780107804475,53.82,73526.03,0.1,0.0,0.0,0.0]
[1780107809511,53.82,73525.6,0.1,0.0,0.0,0.0]
[1780107815553,53.82,73525.36,0.1,0.0,0.0,0.0]
[1780107820586,53.82,73519.51,0.1,0.0,0.0,0.0]
[1780107825624,53.82,73519.1,0.1,0.0,0.0,0.0]
[1780107830660,53.82,73516.54,0.1,0.0,0.0,0.0]
[1780107836701,53.82,73518.51,0.1,0.0,0.0,0.0]
[1780107841748,53.82,73518.85,0.1,0.0,0.0,0.0]
[1780107846775,53.82,73521.22,0.1,0.0,0.0,0.0]
[1780107851810,53.82,73521.12,0.1,0.0,0.0,0.0]
[1780107856842,53.82,73520.75,0.1,0.0,0.0,0.0]
[1780107861876,53.82,73518.93,0.1,0.0,0.0,0.0]
[1780107866912,53.82,73519.92,0.1,0.0,0.0,0.0]
[1780107872955,53.82,73519.87,0.1,0.0,0.0,0.0]
[1780107878008,53.82,73516.45,0.1,0.0,0.0,0.0]
[1780107884318,53.82,73514.44,0.1,0.0,0.0,0.0]
[1780107890094,53.82,73514.85,0.1,0.0,0.0,0.0]
[1780107895128,53.82,73514.21,0.1,0.0,0.0,0.0]
[1780107900164,53.82,73515.82,0.1,0.0,0.0,0.0]
[1780107905199,53.82,73514.68,0.1,0.0,0.0,0.0]
[1780107910235,53.82,73513.49,0.1,0.0,0.0,0.0]
[1780107915269,53.82,73512.22,0.1,0.0,0.0,0.0]
[1780107920304,53.82,73509.45,0.1,0.0,0.0,0.0]
[1780107925342,53.82,73509.09,0.1,0.0,0.0,0.0]
[1780107934669,53.82,73508.79,0.1,0.0,0.0,0.0]
[1780107940445,53.82,73508.99,0.1,0.0,0.0,0.0]
[1780107945479,53.82,73509.67,0.1,0.0,0.0,0.0]
[1780107951522,53.82,73510.04,0.1,0.0,0.0,0.0]
[1780107956557,53.82,73510.02,0.1,0.0,0.0,0.0]
[1780107961593,53.82,73511.84,0.1,0.0,0.0,0.0]
[1780107966628,53.82,73513.57,0.1,0.0,0.0,0.0]
[1780107971662,53.82,73517.3,0.1,0.0,0.0,0.0]
[1780107978712,53.82,73518.2,0.1,0.0,0.0,0.0]
[1780107985021,53.82,73517.82,0.1,0.0,0.0,0.0]
[1780107990797,53.82,73516.16,0.1,0.0,0.0,0.0]
[1780107995829,53.82,73515.98,0.1,0.0,0.0,0.0]
[1780108000865,53.82,73515.42,0.1,0.0,0.0,0.0]
[1780108005900,53.82,73514.57,0.1,0.0,0.0,0.0]
[1780108010935,53.82,73516.11,0.1,0.0,0.0,0.0]
[1780108015970,53.82,73516.51,0.1,0.0,0.0,0.0]
[1780108021009,53.82,73516.78,0.1,0.0,0.0,0.0]
[1780108026043,53.82,73510.65,0.1,0.0,0.0,0.0]
[1780108033092,53.82,73510.12,0.1,0.0,0.0,0.0]
[1780108038129,53.82,73510.15,0.1,0.0,0.0,0.0]
[1780108043162,53.82,73514.0,0.1,0.0,0.0,0.0]
[1780108048197,53.82,73513.04,0.1,0.0,0.0,0.0]
[1780108053232,53.82,73515.86,0.1,0.0,0.0,0.0]
[1780108058266,53.82,73516.5,0.1,0.0,0.0,0.0]
[1780108063302,53.82,73519.53,0.1,0.0,0.0,0.0]
[1780108069344,53.82,73519.64,0.1,0.0,0.0,0.0]
[1780108075654,53.82,73519.31,0.1,0.0,0.0,0.0]
[1780108081428,53.82,73518.65,0.1,0.0,0.0,0.0]
[1780108086463,53.82,73519.97,0.1,0.0,0.0,0.0]
[1780108093511,53.82,73520.85,0.1,0.0,0.0,0.0]
[1780108098547,53.82,73522.56,0.1,0.0,0.0,0.0]
[1780108104589,53.82,73530.87,0.1,0.0,0.0,0.0]
[1780108109624,53.82,73530.66,0.1,0.0,0.0,0.0]
[1780108114659,53.82,73530.33,0.1,0.0,0.0,0.0]
[1780108120700,53.82,73531.01,0.1,0.0,0.0,0.0]
[1780108126005,53.82,73531.99,0.1,0.0,0.0,0.0]
[1780108132785,53.82,73532.19,0.1,0.0,0.0,0.0]
[1780108138827,53.82,73529.03,0.1,0.0,0.0,0.0]
[1780108143862,53.82,73529.08,0.1,0.0,0.0,0.0]
[1780108148898,53.82,73528.87,0.1,0.0,0.0,0.0]
[1780108153931,53.82,73529.03,0.1,0.0,0.0,0.0]
[1780108158967,53.82,73529.13,0.1,0.0,0.0,0.0]
[1780108164002,53.82,73529.84,0.1,0.0,0.0,0.0]
[1780108171052,53.82,73529.16,0.1,0.0,0.0,0.0]
[1780108176356,53.82,73529.33,0.1,0.0,0.0,0.0]
[1780108182129,53.82,73529.39,0.1,0.0,0.0,0.0]
[1780108189177,53.82,73530.67,0.1,0.0,0.0,0.0]
[1780108194212,53.82,73531.99,0.1,0.0,0.0,0.0]
[1780108199248,53.82,73531.51,0.1,0.0,0.0,0.0]
[1780108204283,53.82,73531.36,0.1,0.0,0.0,0.0]
[1780108210324,53.82,73531.07,0.1,0.0,0.0,0.0]
[1780108215359,53.82,73530.88,0.1,0.0,0.0,0.0]
[1780108220394,53.82,73530.95,0.1,0.0,0.0,0.0]
[1780108226442,53.82,73530.98,0.1,0.0,0.0,0.0]
[1780108231471,53.82,73545.85,0.1,0.0,0.0,0.0]
[1780108236506,53.82,73549.07,0.1,0.0,0.0,0.0]
[1780108241543,53.82,73557.36,0.1,0.0,0.0,0.0]
[1780108246576,53.82,73563.82,0.1,0.0,0.0,0.0]
[1780108251613,53.82,73570.03,0.1,0.0,0.0,0.0]
[1780108256648,53.82,73565.91,0.1,0.0,0.0,0.0]
[1780108266990,53.82,73562.69,0.1,0.0,0.0,0.0]
[1780108273766,53.82,73561.77,0.1,0.0,0.0,0.0]
[1780108278800,53.82,73563.42,0.1,0.0,0.0,0.0]
[1780108283835,53.82,73562.92,0.1,0.0,0.0,0.0]
[1780108288871,53.82,73562.4,0.1,0.0,0.0,0.0]
[1780108297200,53.82,73562.13,0.1,0.0,0.0,0.0]
[1780108302970,53.82,73561.31,0.1,0.0,0.0,0.0]
[1780108310020,53.82,73560.89,0.1,0.0,0.0,0.0]
[1780108315053,53.82,73560.91,0.1,0.0,0.0,0.0]
[1780108320090,53.82,73562.61,0.1,0.0,0.0,0.0]
[1780108325127,53.82,73565.42,0.1,0.0,0.0,0.0]
[1780108330159,53.82,73565.44,0.1,0.0,0.0,0.0]
[1780108335197,53.82,73566.02,0.1,0.0,0.0,0.0]
[1780108340231,53.82,73568.51,0.1,0.0,0.0,0.0]
[1780108345272,53.82,73569.59,0.1,0.0,0.0,0.0]
[1780108351308,53.82,73569.67,0.1,0.0,0.0,0.0]
[1780108356343,53.82,73569.72,0.1,0.0,0.0,0.0]
[1780108361379,53.82,73569.68,0.1,0.0,0.0,0.0]
[1780108366414,53.82,73569.74,0.1,0.0,0.0,0.0]
[1780108371448,53.82,73570.64,0.1,0.0,0.0,0.0]
[1780108377763,53.82,73570.8,0.1,0.0,0.0,0.0]
[1780108383535,53.82,73571.28,0.1,0.0,0.0,0.0]
[1780108388570,53.82,73571.13,0.1,0.0,0.0,0.0]
[1780108393605,53.82,73571.97,0.1,0.0,0.0,0.0]
[1780108398640,53.82,73571.71,0.1,0.0,0.0,0.0]
[1780108403674,53.82,73577.4,0.1,0.0,0.0,0.0]
[1780108408712,53.82,73581.13,0.1,0.0,0.0,0.0]
[1780108413747,53.82,73582.61,0.1,0.0,0.0,0.0]
[1780108418783,53.82,73583.73,0.1,0.0,0.0,0.0]
[1780108423821,53.82,73594.91,0.1,0.0,0.0,0.0]
[1780108428852,53.82,73611.27,0.1,0.0,0.0,0.0]
[1780108433887,53.82,73615.75,0.1,0.0,0.0,0.0]
[1780108438925,53.82,73616.58,0.1,0.0,0.0,0.0]
[1780108444965,53.82,73602.9,0.1,0.0,0.0,0.0]
[1780108451008,53.82,73603.65,0.1,0.0,0.0,0.0]
[1780108456043,53.82,73603.17,0.1,0.0,0.0,0.0]
[1780108461077,53.82,73611.03,0.1,0.0,0.0,0.0]
[1780108466113,53.82,73609.92,0.1,0.0,0.0,0.0]
[1780108471147,53.82,73609.38,0.1,0.0,0.0,0.0]
[1780108476185,53.82,73608.48,0.1,0.0,0.0,0.0]
[1780108481217,53.82,73608.3,0.1,0.0,0.0,0.0]
[1780108486255,53.82,73608.3,0.1,0.0,0.0,0.0]
[1780108492294,53.82,73608.03,0.1,0.0,0.0,0.0]
[1780108498337,53.82,73607.95,0.1,0.0,0.0,0.0]
[1780108503371,53.82,73608.26,0.1,0.0,0.0,0.0]
[1780108508681,53.82,73608.18,0.1,0.0,0.0,0.0]
[1780108517468,53.82,73607.69,0.1,0.0,0.0,0.0]
[1780108522504,53.82,73608.02,0.1,0.0,0.0,0.0]
[1780108527538,53.82,73608.15,0.1,0.0,0.0,0.0]
[1780108532577,53.82,73606.05,0.1,0.0,0.0,0.0]
[1780108537610,53.82,73610.46,0.1,0.0,0.0,0.0]
[1780108542645,53.82,73610.88,0.1,0.0,0.0,0.0]
[1780108547680,53.82,73610.86,0.1,0.0,0.0,0.0]
[1780108552716,53.82,73610.68,0.1,0.0,0.0,0.0]
[1780108557753,53.82,73610.75,0.1,0.0,0.0,0.0]
[1780108562805,53.82,73600.23,0.1,0.0,0.0,0.0]
[1780108567826,53.82,73601.32,0.1,0.0,0.0,0.0]
[1780108573869,53.82,73602.3,0.1,0.0,0.0,0.0]
[1780108578905,53.82,73604.58,0.1,0.0,0.0,0.0]
[1780108583940,53.82,73604.59,0.1,0.0,0.0,0.0]
[1780108588979,53.82,73605.75,0.1,0.0,0.0,0.0]
[1780108594015,53.82,73605.29,0.1,0.0,0.0,0.0]
[1780108599045,53.82,73605.67,0.1,0.0,0.0,0.0]
[1780108604079,53.82,73606.08,0.1,0.0,0.0,0.0]
[1780108609390,53.82,73606.45,0.1,0.0,0.0,0.0]
[1780108615157,53.82,73606.52,0.1,0.0,0.0,0.0]
[1780108620192,53.82,73603.48,0.1,0.0,0.0,0.0]
[1780108625227,53.82,73603.21,0.1,0.0,0.0,0.0]
[1780108632276,53.82,73603.18,0.1,0.0,0.0,0.0]
[1780108638317,53.82,73602.78,0.1,0.0,0.0,0.0]
[1780108643354,53.82,73606.5,0.1,0.0,0.0,0.0]
[1780108648388,53.82,73607.72,0.1,0.0,0.0,0.0]
[1780108653423,53.82,73607.66,0.1,0.0,0.0,0.0]
[1780108658459,53.82,73607.92,0.1,0.0,0.0,0.0]
[1780108663510,53.82,73618.09,0.1,0.0,0.0,0.0]
[1780108668544,53.82,73618.05,0.1,0.0,0.0,0.0]
[1780108675595,53.82,73615.91,0.1,0.0,0.0,0.0]
[1780108681635,53.82,73615.05,0.1,0.0,0.0,0.0]
[1780108686670,53.82,73615.21,0.1,0.0,0.0,0.0]
[1780108691705,53.82,73614.79,0.1,0.0,0.0,0.0]
[1780108696741,53.82,73613.9,0.1,0.0,0.0,0.0]
[1780108702782,53.82,73613.95,0.1,0.0,0.0,0.0]
[1780108707819,53.82,73613.95,0.1,0.0,0.0,0.0]
[1780108712852,53.82,73614.89,0.1,0.0,0.0,0.0]
[1780108717887,53.82,73614.46,0.1,0.0,0.0,0.0]
[1780108722922,53.82,73611.5,0.1,0.0,0.0,0.0]
[1780108730976,53.82,73614.11,0.1,0.0,0.0,0.0]
[1780108736015,53.82,73615.85,0.1,0.0,0.0,0.0]
[1780108741052,53.82,73617.52,0.1,0.0,0.0,0.0]
[1780108746086,53.82,73621.33,0.1,0.0,0.0,0.0]
[1780108751123,53.82,73620.86,0.1,0.0,0.0,0.0]
[1780108756158,53.82,73626.41,0.1,0.0,0.0,0.0]
[1780108761193,53.82,73626.01,0.1,0.0,0.0,0.0]
[1780108766227,53.82,73624.0,0.1,0.0,0.0,0.0]
[1780108771261,53.82,73625.99,0.1,0.0,0.0,0.0]
[1780108776297,53.82,73624.56,0.1,0.0,0.0,0.0]
[1780108782339,53.82,73623.55,0.1,0.0,0.0,0.0]
[1780108787374,53.82,73621.43,0.1,0.0,0.0,0.0]
[1780108792409,53.82,73620.32,0.1,0.0,0.0,0.0]
[1780108797445,53.82,73608.4,0.1,0.0,0.0,0.0]
[1780108802479,53.82,73601.39,0.1,0.0,0.0,0.0]
[1780108807514,53.82,73600.43,0.1,0.0,0.0,0.0]
[1780108812549,53.82,73599.13,0.1,0.0,0.0,0.0]
[1780108817584,53.82,73599.74,0.1,0.0,0.0,0.0]
[1780108822618,53.82,73604.39,0.1,0.0,0.0,0.0]
[1780108828662,53.82,73605.62,0.1,0.0,0.0,0.0]
[1780108833696,53.82,73606.96,0.1,0.0,0.0,0.0]
[1780108839738,53.82,73607.26,0.1,0.0,0.0,0.0]
[1780108844773,53.82,73607.91,0.1,0.0,0.0,0.0]
[1780108849808,53.82,73607.35,0.1,0.0,0.0,0.0]
[1780108854843,53.82,73598.36,0.1,0.0,0.0,0.0]
[1780108859879,53.82,73597.73,0.1,0.0,0.0,0.0]
[1780108864919,53.82,73591.07,0.1,0.0,0.0,0.0]
[1780108869955,53.82,73592.04,0.1,0.0,0.0,0.0]
[1780108875996,53.82,73592.13,0.1,0.0,0.0,0.0]
[1780108881297,53.82,73589.63,0.1,0.0,0.0,0.0]
[1780108887077,53.82,73589.95,0.1,0.0,0.0,0.0]
[1780108892111,53.82,73587.75,0.1,0.0,0.0,0.0]
[1780108898154,53.82,73587.71,0.1,0.0,0.0,0.0]
[1780108904195,53.82,73590.56,0.1,0.0,0.0,0.0]
[1780108909231,53.82,73591.95,0.1,0.0,0.0,0.0]
[1780108914269,53.82,73591.58,0.1,0.0,0.0,0.0]
[1780108919301,53.82,73599.62,0.1,0.0,0.0,0.0]
[1780108924338,53.82,73610.99,0.1,0.0,0.0,0.0]
[1780108929373,53.82,73616.07,0.1,0.0,0.0,0.0]
[1780108934406,53.82,73622.96,0.1,0.0,0.0,0.0]
[1780108941458,53.82,73625.32,0.1,0.0,0.0,0.0]
[1780108947498,53.82,73625.71,0.1,0.0,0.0,0.0]
[1780108953542,53.82,73625.79,0.1,0.0,0.0,0.0]
[1780108958577,53.82,73626.62,0.1,0.0,0.0,0.0]
[1780108963614,53.82,73626.99,0.1,0.0,0.0,0.0]
[1780108968649,53.82,73626.3,0.1,0.0,0.0,0.0]
[1780108973683,53.82,73626.21,0.1,0.0,0.0,0.0]
[1780108978719,53.82,73625.78,0.1,0.0,0.0,0.0]
[1780108983754,53.82,73626.8,0.1,0.0,0.0,0.0]
[1780108988789,53.82,73627.42,0.1,0.0,0.0,0.0]
[1780108993824,53.82,73626.84,0.1,0.0,0.0,0.0]
[1780108998863,53.82,73626.76,0.1,0.0,0.0,0.0]
[1780109003895,53.82,73626.22,0.1,0.0,0.0,0.0]
[1780109009936,53.82,73628.2,0.1,0.0,0.0,0.0]
[1780109014973,53.82,73632.49,0.1,0.0,0.0,0.0]
[1780109020014,53.82,73630.55,0.1,0.0,0.0,0.0]
[1780109025052,53.82,73627.4,0.1,0.0,0.0,0.0]
[1780109032376,53.82,73626.89,0.1,0.0,0.0,0.0]
[1780109039148,53.82,73628.82,0.1,0.0,0.0,0.0]
[1780109044184,53.82,73628.48,0.1,0.0,0.0,0.0]
[1780109049224,53.82,73628.53,0.1,0.0,0.0,0.0]
[1780109054253,53.82,73626.94,0.1,0.0,0.0,0.0]
[1780109061302,53.82,73627.38,0.1,0.0,0.0,0.0]
[1780109066337,53.82,73627.06,0.1,0.0,0.0,0.0]
[1780109073386,53.82,73627.02,0.1,0.0,0.0,0.0]
[1780109078423,53.82,73626.93,0.1,0.0,0.0,0.0]
[1780109083456,53.82,73627.31,0.1,0.0,0.0,0.0]
[1780109088492,53.82,73625.65,0.1,0.0,0.0,0.0]
[1780109093527,53.82,73612.7,0.1,0.0,0.0,0.0]
[1780109098571,53.82,73611.69,0.1,0.0,0.0,0.0]
[1780109104606,53.82,73614.06,0.1,0.0,0.0,0.0]
[1780109109642,53.82,73618.0,0.1,0.0,0.0,0.0]
[1780109114678,53.82,73619.35,0.1,0.0,0.0,0.0]
[1780109119715,53.82,73619.0,0.1,0.0,0.0,0.0]
[1780109124747,53.82,73614.08,0.1,0.0,0.0,0.0]
[1780109129781,53.82,73612.92,0.1,0.0,0.0,0.0]
[1780109134817,53.82,73611.88,0.1,0.0,0.0,0.0]
[1780109140860,53.82,73611.44,0.1,0.0,0.0,0.0]
[1780109145893,53.82,73611.99,0.1,0.0,0.0,0.0]
[1780109150929,53.82,73611.3,0.1,0.0,0.0,0.0]
[1780109155964,53.82,73610.28,0.1,0.0,0.0,0.0]
[1780109163306,53.82,73607.35,0.1,0.0,0.0,0.0]
[1780109169055,53.82,73606.76,0.1,0.0,0.0,0.0]
[1780109174090,53.82,73606.08,0.1,0.0,0.0,0.0]
[1780109179125,53.82,73610.24,0.1,0.0,0.0,0.0]
[1780109193516,53.82,73610.37,0.1,0.0,0.0,0.0]
[1780109199267,53.82,73604.81,0.1,0.0,0.0,0.0]
[1780109204300,53.82,73607.15,0.1,0.0,0.0,0.0]
[1780109209335,53.82,73607.71,0.1,0.0,0.0,0.0]
[1780109214371,53.82,73606.82,0.1,0.0,0.0,0.0]
[1780109221420,53.82,73606.63,0.1,0.0,0.0,0.0]
[1780109227461,53.82,73606.08,0.1,0.0,0.0,0.0]
[1780109234510,53.82,73605.77,0.1,0.0,0.0,0.0]
[1780109239547,53.82,73609.13,0.1,0.0,0.0,0.0]
[1780109244583,53.82,73608.55,0.1,0.0,0.0,0.0]
[1780109250623,53.82,73607.84,0.1,0.0,0.0,0.0]
[1780109257672,53.82,73608.76,0.1,0.0,0.0,0.0]
[1780109263719,53.82,73608.54,0.1,0.0,0.0,0.0]
[1780109268750,53.82,73613.2,0.1,0.0,0.0,0.0]
[1780109273784,53.82,73615.09,0.1,0.0,0.0,0.0]
[1780109278824,53.82,73618.59,0.1,0.0,0.0,0.0]
[1780109284162,53.82,73622.55,0.1,0.0,0.0,0.0]
[1780109289897,53.82,73624.75,0.1,0.0,0.0,0.0]
[1780109295939,53.82,73625.36,0.1,0.0,0.0,0.0]
[1780109300973,53.82,73620.17,0.1,0.0,0.0,0.0]
[1780109306009,53.82,73620.96,0.1,0.0,0.0,0.0]
[1780109313062,53.82,73621.23,0.1,0.0,0.0,0.0]
[1780109318096,53.82,73622.81,0.1,0.0,0.0,0.0]
[1780109323131,53.82,73625.16,0.1,0.0,0.0,0.0]
[1780109328165,53.82,73627.92,0.1,0.0,0.0,0.0]
[1780109333202,53.82,73628.74,0.1,0.0,0.0,0.0]
[1780109338237,53.82,73627.05,0.1,0.0,0.0,0.0]
[1780109343272,53.82,73625.74,0.1,0.0,0.0,0.0]
[1780109348307,53.82,73624.44,0.1,0.0,0.0,0.0]
[1780109353342,53.82,73624.32,0.1,0.0,0.0,0.0]
[1780109361398,53.82,73624.34,0.1,0.0,0.0,0.0]
[1780109367440,53.82,73624.4,0.1,0.0,0.0,0.0]
[1780109373481,53.82,73623.92,0.1,0.0,0.0,0.0]
[1780109378517,53.82,73623.84,0.1,0.0,0.0,0.0]
[1780109383553,53.82,73623.69,0.1,0.0,0.0,0.0]
[1780109388587,53.82,73616.17,0.1,0.0,0.0,0.0]
[1780109393621,53.82,73611.44,0.1,0.0,0.0,0.0]
[1780109398657,53.82,73602.57,0.1,0.0,0.0,0.0]
[1780109403691,53.82,73595.29,0.1,0.0,0.0,0.0]
[1780109409734,53.82,73597.56,0.1,0.0,0.0,0.0]
[1780109414775,53.82,73612.51,0.1,0.0,0.0,0.0]
[1780109422830,53.82,73614.79,0.1,0.0,0.0,0.0]
[1780109427869,53.82,73610.51,0.1,0.0,0.0,0.0]
[1780109432896,53.82,73610.9,0.1,0.0,0.0,0.0]
[1780109437931,53.82,73610.04,0.1,0.0,0.0,0.0]
[1780109442967,53.82,73610.51,0.1,0.0,0.0,0.0]
[1780109448005,53.82,73612.92,0.1,0.0,0.0,0.0]
[1780109453039,53.82,73614.45,0.1,0.0,0.0,0.0]
[1780109458079,53.82,73623.66,0.1,0.0,0.0,0.0]
[1780109464119,53.82,73625.31,0.1,0.0,0.0,0.0]
[1780109470160,53.82,73624.85,0.1,0.0,0.0,0.0]
[1780109475505,53.82,73625.61,0.1,0.0,0.0,0.0]
[1780109481239,53.82,73625.38,0.1,0.0,0.0,0.0]
[1780109486273,53.82,73625.46,0.1,0.0,0.0,0.0]
[1780109492315,53.82,73626.81,0.1,0.0,0.0,0.0]
[1780109497349,53.82,73630.64,0.1,0.0,0.0,0.0]
[1780109505715,53.82,73633.83,0.1,0.0,0.0,0.0]
[1780109511447,53.82,73633.53,0.1,0.0,0.0,0.0]
[1780109518497,53.82,73632.88,0.1,0.0,0.0,0.0]
[1780109523532,53.82,73632.46,0.1,0.0,0.0,0.0]
[1780109528567,53.82,73632.68,0.1,0.0,0.0,0.0]
[1780109533602,53.82,73632.32,0.1,0.0,0.0,0.0]
[1780109538640,53.82,73632.08,0.1,0.0,0.0,0.0]
[1780109543673,53.82,73624.74,0.1,0.0,0.0,0.0]
[1780109548707,53.82,73625.14,0.1,0.0,0.0,0.0]
[1780109556085,53.82,73624.73,0.1,0.0,0.0,0.0]
[1780109562805,53.82,73623.09,0.1,0.0,0.0,0.0]
[1780109570861,53.82,73623.02,0.1,0.0,0.0,0.0]
[1780109576226,53.82,73622.39,0.1,0.0,0.0,0.0]
[1780109582947,53.82,73622.25,0.1,0.0,0.0,0.0]
[1780109587983,53.82,73622.45,0.1,0.0,0.0,0.0]
[1780109593018,53.82,73630.89,0.1,0.0,0.0,0.0]
[1780109598056,53.82,73636.9,0.1,0.0,0.0,0.0]
[1780109603090,53.82,73641.79,0.1,0.0,0.0,0.0]
[1780109608125,53.82,73643.79,0.1,0.0,0.0,0.0]
[1780109613160,53.82,73646.47,0.1,0.0,0.0,0.0]
[1780109618196,53.82,73648.58,0.1,0.0,0.0,0.0]
[1780109623233,53.82,73648.39,0.1,0.0,0.0,0.0]
[1780109628268,53.82,73647.63,0.1,0.0,0.0,0.0]
[1780109633301,53.82,73647.62,0.1,0.0,0.0,0.0]
[1780109641357,53.82,73647.86,0.1,0.0,0.0,0.0]
[1780109646716,53.82,73647.74,0.1,0.0,0.0,0.0]
[1780109653441,53.82,73647.72,0.1,0.0,0.0,0.0]
[1780109658480,53.82,73647.42,0.1,0.0,0.0,0.0]
[1780109663521,53.82,73650.38,0.1,0.0,0.0,0.0]
[1780109668556,53.82,73662.5,0.1,0.0,0.0,0.0]
[1780109673588,53.82,73667.21,0.1,0.0,0.0,0.0]
[1780109678624,53.82,73667.75,0.1,0.0,0.0,0.0]
[1780109683659,53.82,73669.44,0.1,0.0,0.0,0.0]
[1780109688695,53.82,73669.18,0.1,0.0,0.0,0.0]
[1780109693735,53.82,73671.37,0.1,0.0,0.0,0.0]
[1780109698766,53.82,73672.82,0.1,0.0,0.0,0.0]
[1780109703801,53.82,73674.8,0.1,0.0,0.0,0.0]
[1780109709844,53.82,73675.74,0.1,0.0,0.0,0.0]
[1780109717209,53.82,73675.75,0.1,0.0,0.0,0.0]
[1780109722936,53.82,73676.04,0.1,0.0,0.0,0.0]
[1780109727969,53.82,73669.02,0.1,0.0,0.0,0.0]
[1780109733004,53.82,73668.6,0.1,0.0,0.0,0.0]
[1780109739046,53.82,73666.72,0.1,0.0,0.0,0.0]
[1780109744081,53.82,73663.41,0.1,0.0,0.0,0.0]
[1780109749121,53.82,73663.39,0.1,0.0,0.0,0.0]
[1780109754154,53.82,73664.63,0.1,0.0,0.0,0.0]
[1780109759191,53.82,73664.26,0.1,0.0,0.0,0.0]
[1780109764225,53.82,73669.26,0.1,0.0,0.0,0.0]
[1780109769261,53.82,73667.19,0.1,0.0,0.0,0.0]
[1780109774296,53.82,73666.62,0.1,0.0,0.0,0.0]
[1780109779332,53.82,73666.71,0.1,0.0,0.0,0.0]
[1780109784366,53.82,73668.62,0.1,0.0,0.0,0.0]
[1780109789400,53.82,73668.15,0.1,0.0,0.0,0.0]
[1780109794436,53.82,73669.89,0.1,0.0,0.0,0.0]
[1780109800479,53.82,73669.31,0.1,0.0,0.0,0.0]
[1780109805513,53.82,73667.6,0.1,0.0,0.0,0.0]
[1780109811555,53.82,73665.3,0.1,0.0,0.0,0.0]
[1780109817911,53.82,73664.93,0.1,0.0,0.0,0.0]
[1780109823639,53.82,73664.93,0.1,0.0,0.0,0.0]
[1780109828674,53.82,73666.89,0.1,0.0,0.0,0.0]
[1780109834716,53.82,73670.79,0.1,0.0,0.0,0.0]
[1780109839750,53.82,73671.41,0.1,0.0,0.0,0.0]
[1780109844786,53.82,73672.17,0.1,0.0,0.0,0.0]
[1780109849820,53.82,73672.49,0.1,0.0,0.0,0.0]
[1780109856869,53.82,73671.63,0.1,0.0,0.0,0.0]
[1780109865932,53.82,73671.17,0.1,0.0,0.0,0.0]
[1780109872981,53.82,73670.22,0.1,0.0,0.0,0.0]
[1780109878334,53.82,73669.01,0.1,0.0,0.0,0.0]
[1780109884059,53.82,73669.01,0.1,0.0,0.0,0.0]
[1780109889094,53.82,73672.82,0.1,0.0,0.0,0.0]
[1780109894130,53.82,73675.21,0.1,0.0,0.0,0.0]
[1780109899165,53.82,73676.08,0.1,0.0,0.0,0.0]
[1780109904201,53.82,73676.56,0.1,0.0,0.0,0.0]
[1780109909236,53.82,73675.85,0.1,0.0,0.0,0.0]
[1780109911249,53.82,73664.32,0.1,0.0,0.0,0.0]
[1780109916284,53.82,73663.97,0.1,0.0,0.0,0.0]
[1780109921321,53.82,73664.94,0.1,0.0,0.0,0.0]
[1780109926355,53.82,73664.92,0.1,0.0,0.0,0.0]
[1780109931390,53.82,73662.1,0.1,0.0,0.0,0.0]
[1780109936425,53.82,73659.18,0.1,0.0,0.0,0.0]
[1780109941462,53.82,73659.7,0.1,0.0,0.0,0.0]
[1780109948510,53.82,73657.47,0.1,0.0,0.0,0.0]
[1780109953545,53.82,73657.95,0.1,0.0,0.0,0.0]
[1780109958895,53.82,73658.64,0.1,0.0,0.0,0.0]
[1780109965629,53.82,73656.37,0.1,0.0,0.0,0.0]
[1780109976705,53.82,73658.16,0.1,0.0,0.0,0.0]
[1780109981740,53.82,73658.27,0.1,0.0,0.0,0.0]
[1780109986776,53.82,73660.4,0.1,0.0,0.0,0.0]
[1780109991813,53.82,73678.57,0.1,0.0,0.0,0.0]
[1780109996847,53.82,73682.67,0.1,0.0,0.0,0.0]
[1780110001882,53.82,73681.46,0.1,0.0,0.0,0.0]
[1780110006919,53.82,73660.03,0.1,0.0,0.0,0.0]
[1780110011954,53.82,73659.51,0.1,0.0,0.0,0.0]
[1780110016989,53.82,73662.0,0.1,0.0,0.0,0.0]
[1780110022025,53.82,73661.3,0.1,0.0,0.0,0.0]
[1780110027062,53.82,73660.76,0.1,0.0,0.0,0.0]
[1780110033107,53.82,73660.33,0.1,0.0,0.0,0.0]
[1780110038139,53.82,73659.82,0.1,0.0,0.0,0.0]
[1780110044182,53.82,73660.36,0.1,0.0,0.0,0.0]
[1780110049536,53.82,73671.62,0.1,0.0,0.0,0.0]
[1780110055259,53.82,73677.87,0.1,0.0,0.0,0.0]
[1780110060296,53.82,73678.14,0.1,0.0,0.0,0.0]
[1780110065328,53.82,73666.79,0.1,0.0,0.0,0.0]
[1780110070365,53.82,73665.96,0.1,0.0,0.0,0.0]
[1780110076405,53.82,73665.24,0.1,0.0,0.0,0.0]
[1780110081440,53.82,73660.29,0.1,0.0,0.0,0.0]
[1780110086476,53.82,73656.33,0.1,0.0,0.0,0.0]
[1780110091510,53.82,73656.17,0.1,0.0,0.0,0.0]
[1780110096546,53.82,73654.23,0.1,0.0,0.0,0.0]
[1780110103597,53.82,73656.61,0.1,0.0,0.0,0.0]
[1780110109969,53.82,73656.27,0.1,0.0,0.0,0.0]
[1780110115678,53.82,73655.54,0.1,0.0,0.0,0.0]
[1780110120713,53.82,73652.9,0.1,0.0,0.0,0.0]
[1780110126756,53.82,73650.45,0.1,0.0,0.0,0.0]
[1780110131792,53.82,73646.86,0.1,0.0,0.0,0.0]
[1780110136825,53.82,73643.9,0.1,0.0,0.0,0.0]
[1780110143875,53.82,73642.76,0.1,0.0,0.0,0.0]
[1780110148909,53.82,73642.07,0.1,0.0,0.0,0.0]
[1780110152944,53.82,73626.08,0.1,0.0,0.0,0.0]
[1780110157977,53.82,73636.4,0.1,0.0,0.0,0.0]
[1780110163012,53.82,73637.0,0.1,0.0,0.0,0.0]
[1780110168049,53.82,73637.42,0.1,0.0,0.0,0.0]
[1780110175097,53.82,73641.2,0.1,0.0,0.0,0.0]
[1780110180141,53.82,73640.98,0.1,0.0,0.0,0.0]
[1780110185168,53.82,73645.59,0.1,0.0,0.0,0.0]
[1780110190537,53.82,73645.36,0.1,0.0,0.0,0.0]
[1780110196248,53.82,73649.16,0.1,0.0,0.0,0.0]
[1780110202289,53.82,73648.33,0.1,0.0,0.0,0.0]
[1780110208333,53.82,73648.67,0.1,0.0,0.0,0.0]
[1780110213368,53.82,73645.52,0.1,0.0,0.0,0.0]
[1780110218403,53.82,73646.29,0.1,0.0,0.0,0.0]
[1780110224445,53.82,73646.05,0.1,0.0,0.0,0.0]
[1780110229481,53.82,73644.06,0.1,0.0,0.0,0.0]
[1780110234520,53.82,73642.98,0.1,0.0,0.0,0.0]
[1780110239556,53.82,73647.28,0.1,0.0,0.0,0.0]
[1780110244590,53.82,73650.87,0.1,0.0,0.0,0.0]
[1780110249626,53.82,73654.35,0.1,0.0,0.0,0.0]
[1780110254662,53.82,73654.28,0.1,0.0,0.0,0.0]
[1780110259695,53.82,73656.65,0.1,0.0,0.0,0.0]
[1780110264730,53.82,73659.39,0.1,0.0,0.0,0.0]
[1780110269766,53.82,73657.48,0.1,0.0,0.0,0.0]
[1780110274801,53.82,73659.45,0.1,0.0,0.0,0.0]
[1780110279837,53.82,73673.02,0.1,0.0,0.0,0.0]
[1780110284876,53.82,73678.48,0.1,0.0,0.0,0.0]
[1780110289911,53.82,73692.13,0.1,0.0,0.0,0.0]
[1780110294945,53.82,73691.24,0.1,0.0,0.0,0.0]
[1780110299980,53.82,73690.5,0.1,0.0,0.0,0.0]
[1780110305031,53.82,73680.97,0.1,0.0,0.0,0.0]
[1780110310062,53.82,73679.14,0.1,0.0,0.0,0.0]
[1780110315097,53.82,73677.86,0.1,0.0,0.0,0.0]
[1780110320134,53.82,73671.9,0.1,0.0,0.0,0.0]
[1780110326508,53.82,73670.67,0.1,0.0,0.0,0.0]
[1780110335236,53.82,73670.79,0.1,0.0,0.0,0.0]
[1780110340270,53.82,73669.41,0.1,0.0,0.0,0.0]
[1780110345306,53.82,73669.34,0.1,0.0,0.0,0.0]
[1780110350341,53.82,73661.18,0.1,0.0,0.0,0.0]
[1780110355376,53.82,73660.17,0.1,0.0,0.0,0.0]
[1780110360413,53.82,73661.21,0.1,0.0,0.0,0.0]
[1780110365446,53.82,73662.01,0.1,0.0,0.0,0.0]
[1780110370481,53.82,73667.54,0.1,0.0,0.0,0.0]
[1780110375515,53.82,73668.76,0.1,0.0,0.0,0.0]
[1780110380551,53.82,73667.74,0.1,0.0,0.0,0.0]
[1780110385585,53.82,73666.98,0.1,0.0,0.0,0.0]
[1780110390622,53.82,73667.3,0.1,0.0,0.0,0.0]
[1780110395656,53.82,73668.52,0.1,0.0,0.0,0.0]
[1780110400691,53.82,73668.94,0.1,0.0,0.0,0.0]
[1780110405727,53.82,73669.36,0.1,0.0,0.0,0.0]
[1780110411767,53.82,73669.64,0.1,0.0,0.0,0.0]
[1780110416808,53.82,73670.4,0.1,0.0,0.0,0.0]
[1780110421842,53.82,73670.27,0.1,0.0,0.0,0.0]
[1780110426876,53.82,73670.03,0.1,0.0,0.0,0.0]
[1780110431910,53.82,73670.24,0.1,0.0,0.0,0.0]
[1780110436946,53.82,73677.25,0.1,0.0,0.0,0.0]
[1780110441986,53.82,73677.1,0.1,0.0,0.0,0.0]
[1780110447024,53.82,73669.05,0.1,0.0,0.0,0.0]
[1780110453061,53.82,73665.62,0.1,0.0,0.0,0.0]
[1780110458098,53.82,73658.83,0.1,0.0,0.0,0.0]
[1780110463132,53.82,73658.89,0.1,0.0,0.0,0.0]
[1780110468168,53.82,73657.01,0.1,0.0,0.0,0.0]
[1780110473202,53.82,73658.88,0.1,0.0,0.0,0.0]
[1780110478238,53.82,73661.81,0.1,0.0,0.0,0.0]
[1780110483272,53.82,73662.07,0.1,0.0,0.0,0.0]
[1780110490321,53.82,73662.05,0.1,0.0,0.0,0.0]
[1780110495355,53.82,73665.06,0.1,0.0,0.0,0.0]
[1780110501406,53.82,73664.82,0.1,0.0,0.0,0.0]
[1780110506433,53.82,73665.29,0.1,0.0,0.0,0.0]
[1780110511468,53.82,73667.27,0.1,0.0,0.0,0.0]
[1780110516503,53.82,73669.56,0.1,0.0,0.0,0.0]
[1780110524560,53.82,73667.74,0.1,0.0,0.0,0.0]
[1780110529596,53.82,73665.36,0.1,0.0,0.0,0.0]
[1780110534630,53.82,73665.96,0.1,0.0,0.0,0.0]
[1780110539664,53.82,73665.93,0.1,0.0,0.0,0.0]
[1780110544699,53.82,73666.01,0.1,0.0,0.0,0.0]
[1780110549735,53.82,73666.25,0.1,0.0,0.0,0.0]
[1780110554769,53.82,73665.38,0.1,0.0,0.0,0.0]
[1780110559803,53.82,73665.7,0.1,0.0,0.0,0.0]
[1780110564838,53.82,73666.25,0.1,0.0,0.0,0.0]
[1780110570881,53.82,73665.5,0.1,0.0,0.0,0.0]
[1780110575916,53.82,73667.79,0.1,0.0,0.0,0.0]
[1780110580954,53.82,73678.99,0.1,0.0,0.0,0.0]
[1780110585989,53.82,73681.51,0.1,0.0,0.0,0.0]
[1780110591027,53.82,73679.1,0.1,0.0,0.0,0.0]
[1780110596062,53.82,73678.62,0.1,0.0,0.0,0.0]
[1780110601099,53.82,73689.25,0.1,0.0,0.0,0.0]
[1780110606146,53.82,73687.7,0.1,0.0,0.0,0.0]
[1780110611169,53.82,73676.73,0.1,0.0,0.0,0.0]
[1780110616203,53.82,73672.75,0.1,0.0,0.0,0.0]
[1780110621237,53.82,73677.25,0.1,0.0,0.0,0.0]
[1780110626275,53.82,73662.5,0.1,0.0,0.0,0.0]
[1780110632315,53.82,73660.68,0.1,0.0,0.0,0.0]
[1780110638706,53.82,73661.76,0.1,0.0,0.0,0.0]
[1780110644399,53.82,73661.41,0.1,0.0,0.0,0.0]
[1780110649434,53.82,73666.98,0.1,0.0,0.0,0.0]
[1780110656483,53.82,73667.25,0.1,0.0,0.0,0.0]
[1780110662525,53.82,73667.72,0.1,0.0,0.0,0.0]
[1780110667560,53.82,73672.62,0.1,0.0,0.0,0.0]
[1780110672595,53.82,73671.25,0.1,0.0,0.0,0.0]
[1780110677630,53.82,73675.03,0.1,0.0,0.0,0.0]
[1780110682665,53.82,73676.14,0.1,0.0,0.0,0.0]
[1780110687700,53.82,73681.29,0.1,0.0,0.0,0.0]
[1780110692735,53.82,73682.0,0.1,0.0,0.0,0.0]
[1780110697771,53.82,73676.99,0.1,0.0,0.0,0.0]
[1780110702806,53.82,73669.66,0.1,0.0,0.0,0.0]
[1780110709197,53.82,73666.19,0.1,0.0,0.0,0.0]
[1780110714891,53.82,73665.05,0.1,0.0,0.0,0.0]
[1780110719925,53.82,73665.07,0.1,0.0,0.0,0.0]
[1780110724959,53.82,73662.89,0.1,0.0,0.0,0.0]
[1780110729994,53.82,73664.19,0.1,0.0,0.0,0.0]
[1780110735031,53.82,73659.58,0.1,0.0,0.0,0.0]
[1780110740072,53.82,73659.32,0.1,0.0,0.0,0.0]
[1780110745111,53.82,73660.36,0.1,0.0,0.0,0.0]
[1780110750149,53.82,73661.09,0.1,0.0,0.0,0.0]
[1780110755184,53.82,73662.62,0.1,0.0,0.0,0.0]
[1780110762231,53.82,73663.76,0.1,0.0,0.0,0.0]
[1780110767268,53.82,73661.92,0.1,0.0,0.0,0.0]
[1780110772300,53.82,73660.45,0.1,0.0,0.0,0.0]
[1780110777336,53.82,73661.19,0.1,0.0,0.0,0.0]
[1780110782371,53.82,73660.48,0.1,0.0,0.0,0.0]
[1780110790428,53.82,73660.69,0.1,0.0,0.0,0.0]
[1780110795462,53.82,73660.73,0.1,0.0,0.0,0.0]
[1780110800498,53.82,73662.02,0.1,0.0,0.0,0.0]
[1780110805533,53.82,73663.74,0.1,0.0,0.0,0.0]
[1780110810568,53.82,73665.8,0.1,0.0,0.0,0.0]
[1780110816611,53.82,73665.52,0.1,0.0,0.0,0.0]
[1780110821646,53.82,73664.42,0.1,0.0,0.0,0.0]
[1780110826680,53.82,73661.94,0.1,0.0,0.0,0.0]
[1780110832722,53.82,73661.79,0.1,0.0,0.0,0.0]
[1780110838766,53.82,73663.78,0.1,0.0,0.0,0.0]
[1780110843798,53.82,73670.01,0.1,0.0,0.0,0.0]
[1780110848835,53.82,73672.71,0.1,0.0,0.0,0.0]
[1780110853871,53.82,73671.81,0.1,0.0,0.0,0.0]
[1780110860256,53.82,73667.34,0.1,0.0,0.0,0.0]
[1780110865955,53.82,73665.06,0.1,0.0,0.0,0.0]
[1780110870989,53.82,73664.34,0.1,0.0,0.0,0.0]
[1780110876025,53.82,73660.3,0.1,0.0,0.0,0.0]
[1780110881062,53.82,73663.48,0.1,0.0,0.0,0.0]
[1780110886097,53.82,73663.86,0.1,0.0,0.0,0.0]
[1780110892139,53.82,73664.45,0.1,0.0,0.0,0.0]
[1780110897175,53.82,73665.05,0.1,0.0,0.0,0.0]
[1780110902207,53.82,73664.85,0.1,0.0,0.0,0.0]
[1780110907244,53.82,73660.8,0.1,0.0,0.0,0.0]
[1780110912277,53.82,73659.48,0.1,0.0,0.0,0.0]
[1780110918320,53.82,73655.7,0.1,0.0,0.0,0.0]
[1780110923354,53.82,73654.57,0.1,0.0,0.0,0.0]
[1780110931411,53.82,73657.36,0.1,0.0,0.0,0.0]
[1780110936446,53.82,73655.35,0.1,0.0,0.0,0.0]
[1780110941481,53.82,73655.23,0.1,0.0,0.0,0.0]
[1780110946518,53.82,73655.32,0.1,0.0,0.0,0.0]
[1780110951552,53.82,73657.76,0.1,0.0,0.0,0.0]
[1780110956588,53.82,73658.06,0.1,0.0,0.0,0.0]
[1780110961624,53.82,73657.8,0.1,0.0,0.0,0.0]
[1780110966659,53.82,73654.66,0.1,0.0,0.0,0.0]
[1780110971700,53.82,73652.97,0.1,0.0,0.0,0.0]
[1780110976728,53.82,73650.41,0.1,0.0,0.0,0.0]
[1780110981812,53.82,73644.74,0.1,0.0,0.0,0.0]
[1780110986836,53.82,73633.07,0.1,0.0,0.0,0.0]
[1780110991869,53.82,73641.02,0.1,0.0,0.0,0.0]
[1780110996905,53.82,73642.85,0.1,0.0,0.0,0.0]
[1780111001940,53.82,73641.0,0.1,0.0,0.0,0.0]
[1780111006976,53.82,73641.04,0.1,0.0,0.0,0.0]
[1780111012012,53.82,73635.17,0.1,0.0,0.0,0.0]
[1780111018052,53.82,73636.84,0.1,0.0,0.0,0.0]
[1780111023087,53.82,73636.95,0.1,0.0,0.0,0.0]
[1780111030137,53.82,73636.5,0.1,0.0,0.0,0.0]
[1780111035180,53.82,73638.85,0.1,0.0,0.0,0.0]
[1780111041554,53.82,73638.54,0.1,0.0,0.0,0.0]
[1780111047257,53.82,73636.31,0.1,0.0,0.0,0.0]
[1780111052291,53.82,73634.22,0.1,0.0,0.0,0.0]
[1780111057339,53.82,73630.07,0.1,0.0,0.0,0.0]
[1780111062374,53.82,73628.73,0.1,0.0,0.0,0.0]
[1780111069425,53.82,73627.32,0.1,0.0,0.0,0.0]
[1780111076474,53.82,73627.4,0.1,0.0,0.0,0.0]
[1780111081512,53.82,73626.59,0.1,0.0,0.0,0.0]
[1780111086547,53.82,73631.24,0.1,0.0,0.0,0.0]
[1780111092589,53.82,73631.73,0.1,0.0,0.0,0.0]
[1780111097624,53.82,73642.46,0.1,0.0,0.0,0.0]
[1780111102659,53.82,73643.67,0.1,0.0,0.0,0.0]
[1780111107694,53.82,73640.94,0.1,0.0,0.0,0.0]
[1780111112730,53.82,73638.34,0.1,0.0,0.0,0.0]
[1780111117765,53.82,73638.24,0.1,0.0,0.0,0.0]
[1780111124818,53.82,73638.61,0.1,0.0,0.0,0.0]
[1780111129851,53.82,73639.49,0.1,0.0,0.0,0.0]
[1780111136899,53.82,73637.35,0.1,0.0,0.0,0.0]
[1780111142258,53.82,73637.06,0.1,0.0,0.0,0.0]
[1780111148983,53.82,73637.46,0.1,0.0,0.0,0.0]
[1780111155025,53.82,73639.38,0.1,0.0,0.0,0.0]
[1780111161085,53.82,73639.95,0.1,0.0,0.0,0.0]
[1780111166118,53.82,73637.28,0.1,0.0,0.0,0.0]
[1780111171153,53.82,73635.1,0.1,0.0,0.0,0.0]
[1780111179210,53.82,73636.3,0.1,0.0,0.0,0.0]
[1780111186257,53.82,73634.5,0.1,0.0,0.0,0.0]
[1780111192609,53.82,73633.26,0.1,0.0,0.0,0.0]
[1780111199348,53.82,73631.56,0.1,0.0,0.0,0.0]
[1780111204385,53.82,73629.45,0.1,0.0,0.0,0.0]
[1780111209420,53.82,73628.32,0.1,0.0,0.0,0.0]
[1780111218483,53.82,73628.53,0.1,0.0,0.0,0.0]
[1780111223522,53.82,73627.41,0.1,0.0,0.0,0.0]
[1780111229571,53.82,73626.0,0.1,0.0,0.0,0.0]
[1780111234597,53.82,73648.37,0.1,0.0,0.0,0.0]
[1780111239634,53.82,73649.76,0.1,0.0,0.0,0.0]
[1780111244675,53.82,73650.4,0.1,0.0,0.0,0.0]
[1780111249707,53.82,73652.61,0.1,0.0,0.0,0.0]
[1780111254741,53.82,73653.48,0.1,0.0,0.0,0.0]
[1780111259777,53.82,73652.54,0.1,0.0,0.0,0.0]
[1780111266825,53.82,73652.69,0.1,0.0,0.0,0.0]
[1780111271861,53.82,73652.56,0.1,0.0,0.0,0.0]
[1780111276905,53.82,73648.97,0.1,0.0,0.0,0.0]
[1780111282942,53.82,73647.2,0.1,0.0,0.0,0.0]
[1780111287978,53.82,73642.49,0.1,0.0,0.0,0.0]
[1780111293010,53.82,73638.07,0.1,0.0,0.0,0.0]
[1780111298044,53.82,73637.52,0.1,0.0,0.0,0.0]
[1780111303388,53.82,73636.5,0.1,0.0,0.0,0.0]
[1780111309122,53.82,73635.57,0.1,0.0,0.0,0.0]
[1780111314157,53.82,73624.96,0.1,0.0,0.0,0.0]
[1780111319192,53.82,73623.22,0.1,0.0,0.0,0.0]
[1780111325233,53.82,73620.61,0.1,0.0,0.0,0.0]
[1780111330270,53.82,73622.75,0.1,0.0,0.0,0.0]
[1780111335304,53.82,73617.95,0.1,0.0,0.0,0.0]
[1780111340341,53.82,73618.09,0.1,0.0,0.0,0.0]
[1780111345374,53.82,73618.05,0.1,0.0,0.0,0.0]
[1780111350408,53.82,73616.43,0.1,0.0,0.0,0.0]
[1780111355444,53.82,73616.31,0.1,0.0,0.0,0.0]
[1780111360481,53.82,73617.56,0.1,0.0,0.0,0.0]
[1780111366830,53.82,73622.98,0.1,0.0,0.0,0.0]
[1780111372565,53.82,73623.79,0.1,0.0,0.0,0.0]
[1780111377601,53.82,73623.69,0.1,0.0,0.0,0.0]
[1780111382636,53.82,73623.24,0.1,0.0,0.0,0.0]
[1780111387672,53.82,73620.1,0.1,0.0,0.0,0.0]
[1780111392705,53.82,73617.53,0.1,0.0,0.0,0.0]
[1780111397743,53.82,73617.63,0.1,0.0,0.0,0.0]
[1780111402776,53.82,73616.02,0.1,0.0,0.0,0.0]
[1780111408821,53.82,73614.7,0.1,0.0,0.0,0.0]
[1780111413853,53.82,73614.5,0.1,0.0,0.0,0.0]
[1780111418888,53.82,73613.68,0.1,0.0,0.0,0.0]
[1780111424930,53.82,73613.41,0.1,0.0,0.0,0.0]
[1780111429965,53.82,73615.94,0.1,0.0,0.0,0.0]
[1780111435003,53.82,73619.97,0.1,0.0,0.0,0.0]
[1780111440038,53.82,73620.02,0.1,0.0,0.0,0.0]
[1780111445072,53.82,73618.6,0.1,0.0,0.0,0.0]
[1780111450106,53.82,73617.52,0.1,0.0,0.0,0.0]
[1780111455144,53.82,73617.42,0.1,0.0,0.0,0.0]
[1780111460179,53.82,73617.34,0.1,0.0,0.0,0.0]
[1780111465213,53.82,73617.47,0.1,0.0,0.0,0.0]
[1780111470249,53.82,73616.47,0.1,0.0,0.0,0.0]
[1780111475285,53.82,73612.41,0.1,0.0,0.0,0.0]
[1780111480325,53.82,73602.79,0.1,0.0,0.0,0.0]
[1780111485360,53.82,73600.79,0.1,0.0,0.0,0.0]
[1780111491402,53.82,73599.44,0.1,0.0,0.0,0.0]
[1780111496437,53.82,73595.44,0.1,0.0,0.0,0.0]
[1780111501475,53.82,73596.54,0.1,0.0,0.0,0.0]
[1780111506509,53.82,73596.57,0.1,0.0,0.0,0.0]
[1780111511545,53.82,73600.62,0.1,0.0,0.0,0.0]
[1780111517881,53.82,73596.21,0.1,0.0,0.0,0.0]
[1780111523635,53.82,73596.04,0.1,0.0,0.0,0.0]
[1780111528663,53.82,73596.74,0.1,0.0,0.0,0.0]
[1780111533698,53.82,73596.58,0.1,0.0,0.0,0.0]
[1780111543768,53.82,73596.09,0.1,0.0,0.0,0.0]
[1780111548811,53.82,73596.1,0.1,0.0,0.0,0.0]
[1780111554845,53.82,73596.54,0.1,0.0,0.0,0.0]
[1780111559881,53.82,73599.37,0.1,0.0,0.0,0.0]
[1780111564915,53.82,73599.56,0.1,0.0,0.0,0.0]
[1780111572972,53.82,73597.69,0.1,0.0,0.0,0.0]
[1780111578309,53.82,73596.63,0.1,0.0,0.0,0.0]
[1780111585063,53.82,73596.72,0.1,0.0,0.0,0.0]
[1780111590098,53.82,73594.8,0.1,0.0,0.0,0.0]
[1780111596140,53.82,73595.06,0.1,0.0,0.0,0.0]
[1780111601179,53.82,73595.38,0.1,0.0,0.0,0.0]
[1780111607217,53.82,73596.14,0.1,0.0,0.0,0.0]
[1780111612252,53.82,73595.9,0.1,0.0,0.0,0.0]
[1780111617287,53.82,73596.31,0.1,0.0,0.0,0.0]
[1780111622324,53.82,73596.97,0.1,0.0,0.0,0.0]
[1780111627357,53.82,73597.34,0.1,0.0,0.0,0.0]
[1780111634406,53.82,73596.35,0.1,0.0,0.0,0.0]
[1780111639441,53.82,73597.67,0.1,0.0,0.0,0.0]
[1780111644475,53.82,73597.52,0.1,0.0,0.0,0.0]
[1780111649512,53.82,73597.58,0.1,0.0,0.0,0.0]
[1780111654546,53.82,73594.2,0.1,0.0,0.0,0.0]
[1780111665625,53.82,73592.57,0.1,0.0,0.0,0.0]
[1780111671666,53.82,73592.15,0.1,0.0,0.0,0.0]
[1780111676701,53.82,73586.6,0.1,0.0,0.0,0.0]
[1780111681735,53.82,73586.71,0.1,0.0,0.0,0.0]
[1780111686770,53.82,73585.43,0.1,0.0,0.0,0.0]
[1780111693818,53.82,73568.71,0.1,0.0,0.0,0.0]
[1780111699157,53.82,73566.06,0.1,0.0,0.0,0.0]
[1780111704896,53.82,73564.96,0.1,0.0,0.0,0.0]
[1780111709931,53.82,73563.5,0.1,0.0,0.0,0.0]
[1780111714968,53.82,73569.09,0.1,0.0,0.0,0.0]
[1780111720003,53.82,73569.38,0.1,0.0,0.0,0.0]
[1780111726044,53.82,73574.53,0.1,0.0,0.0,0.0]
[1780111731080,53.82,73575.49,0.1,0.0,0.0,0.0]
[1780111736124,53.82,73575.74,0.1,0.0,0.0,0.0]
[1780111741152,53.82,73575.01,0.1,0.0,0.0,0.0]
[1780111747196,53.82,73575.07,0.1,0.0,0.0,0.0]
[1780111755251,53.82,73576.14,0.1,0.0,0.0,0.0]
[1780111763311,53.82,73576.02,0.1,0.0,0.0,0.0]
[1780111768345,53.82,73575.65,0.1,0.0,0.0,0.0]
[1780111773381,53.82,73573.85,0.1,0.0,0.0,0.0]
[1780111778417,53.82,73573.13,0.1,0.0,0.0,0.0]
[1780111783452,53.82,73573.43,0.1,0.0,0.0,0.0]
[1780111789493,53.82,73573.27,0.1,0.0,0.0,0.0]
[1780111794528,53.82,73568.15,0.1,0.0,0.0,0.0]
[1780111799563,53.82,73566.43,0.1,0.0,0.0,0.0]
[1780111804598,53.82,73563.23,0.1,0.0,0.0,0.0]
[1780111809633,53.82,73560.53,0.1,0.0,0.0,0.0]
[1780111814668,53.82,73557.97,0.1,0.0,0.0,0.0]
[1780111820713,53.82,73555.34,0.1,0.0,0.0,0.0]
[1780111825746,53.82,73551.99,0.1,0.0,0.0,0.0]
[1780111831789,53.82,73552.04,0.1,0.0,0.0,0.0]
[1780111837121,53.82,73550.57,0.1,0.0,0.0,0.0]
[1780111842864,53.82,73546.41,0.1,0.0,0.0,0.0]
[1780111847903,53.82,73539.75,0.1,0.0,0.0,0.0]
[1780111852939,53.82,73539.66,0.1,0.0,0.0,0.0]
[1780111857975,53.82,73539.81,0.1,0.0,0.0,0.0]
[1780111863011,53.82,73540.7,0.1,0.0,0.0,0.0]
[1780111868049,53.82,73541.03,0.1,0.0,0.0,0.0]
[1780111873083,53.82,73541.08,0.1,0.0,0.0,0.0]
[1780111878119,53.82,73540.69,0.1,0.0,0.0,0.0]
[1780111883151,53.82,73539.83,0.1,0.0,0.0,0.0]
[1780111888192,53.82,73542.36,0.1,0.0,0.0,0.0]
[1780111893223,53.82,73550.95,0.1,0.0,0.0,0.0]
[1780111898258,53.82,73554.43,0.1,0.0,0.0,0.0]
[1780111904301,53.82,73550.96,0.1,0.0,0.0,0.0]
[1780111909334,53.82,73547.38,0.1,0.0,0.0,0.0]
[1780111914368,53.82,73545.72,0.1,0.0,0.0,0.0]
[1780111919404,53.82,73540.03,0.1,0.0,0.0,0.0]
[1780111924441,53.82,73545.2,0.1,0.0,0.0,0.0]
[1780111929487,53.82,73535.49,0.1,0.0,0.0,0.0]
[1780111935529,53.82,73509.31,0.1,0.0,0.0,0.0]
[1780111940563,53.82,73507.07,0.1,0.0,0.0,0.0]
[1780111945600,53.82,73509.89,0.1,0.0,0.0,0.0]
[1780111951641,53.82,73511.05,0.1,0.0,0.0,0.0]
[1780111957683,53.82,73511.56,0.1,0.0,0.0,0.0]
[1780111964732,53.82,73509.91,0.1,0.0,0.0,0.0]
[1780111969768,53.82,73509.61,0.1,0.0,0.0,0.0]
[1780111974803,53.82,73509.28,0.1,0.0,0.0,0.0]
[1780111979837,53.82,73509.42,0.1,0.0,0.0,0.0]
[1780111984875,53.82,73513.87,0.1,0.0,0.0,0.0]
[1780111989908,53.82,73519.39,0.1,0.0,0.0,0.0]
[1780111998267,53.82,73522.18,0.1,0.0,0.0,0.0]
[1780112004010,53.82,73522.13,0.1,0.0,0.0,0.0]
[1780112009045,53.82,73522.02,0.1,0.0,0.0,0.0]
[1780112014079,53.82,73522.07,0.1,0.0,0.0,0.0]
[1780112019116,53.82,73521.48,0.1,0.0,0.0,0.0]
[1780112024150,53.82,73514.97,0.1,0.0,0.0,0.0]
[1780112029187,53.82,73516.26,0.1,0.0,0.0,0.0]
[1780112034224,53.82,73516.11,0.1,0.0,0.0,0.0]
[1780112041271,53.82,73520.51,0.1,0.0,0.0,0.0]
[1780112046306,53.82,73520.66,0.1,0.0,0.0,0.0]
[1780112052348,53.82,73520.19,0.1,0.0,0.0,0.0]
[1780112057383,53.82,73519.87,0.1,0.0,0.0,0.0]
[1780112063425,53.82,73519.49,0.1,0.0,0.0,0.0]
[1780112068761,53.82,73520.11,0.1,0.0,0.0,0.0]
[1780112074503,53.82,73517.73,0.1,0.0,0.0,0.0]
[1780112079540,53.82,73514.11,0.1,0.0,0.0,0.0]
[1780112084574,53.82,73512.82,0.1,0.0,0.0,0.0]
[1780112090619,53.82,73509.63,0.1,0.0,0.0,0.0]
[1780112096660,53.82,73507.23,0.1,0.0,0.0,0.0]
[1780112101698,53.82,73503.63,0.1,0.0,0.0,0.0]
[1780112106729,53.82,73502.4,0.1,0.0,0.0,0.0]
[1780112111765,53.82,73502.76,0.1,0.0,0.0,0.0]
[1780112117808,53.82,73502.43,0.1,0.0,0.0,0.0]
[1780112122842,53.82,73500.94,0.1,0.0,0.0,0.0]
[1780112128884,53.82,73498.87,0.1,0.0,0.0,0.0]
[1780112137949,53.82,73499.44,0.1,0.0,0.0,0.0]
[1780112142983,53.82,73500.5,0.1,0.0,0.0,0.0]
[1780112149324,53.82,73499.42,0.1,0.0,0.0,0.0]
[1780112157082,53.82,73497.71,0.1,0.0,0.0,0.0]
[1780112163125,53.82,73496.68,0.1,0.0,0.0,0.0]
[1780112168159,53.82,73496.23,0.1,0.0,0.0,0.0]
[1780112173194,53.82,73500.17,0.1,0.0,0.0,0.0]
[1780112178230,53.82,73499.85,0.1,0.0,0.0,0.0]
[1780112183264,53.82,73498.65,0.1,0.0,0.0,0.0]
[1780112188299,53.82,73498.07,0.1,0.0,0.0,0.0]
[1780112193334,53.82,73495.41,0.1,0.0,0.0,0.0]
[1780112198373,53.82,73495.2,0.1,0.0,0.0,0.0]
[1780112203403,53.82,73494.22,0.1,0.0,0.0,0.0]
[1780112208438,53.82,73494.7,0.1,0.0,0.0,0.0]
[1780112213480,53.82,73495.07,0.1,0.0,0.0,0.0]
[1780112218509,53.82,73485.24,0.1,0.0,0.0,0.0]
[1780112223544,53.82,73484.89,0.1,0.0,0.0,0.0]
[1780112228581,53.82,73485.05,0.1,0.0,0.0,0.0]
[1780112233615,53.82,73485.74,0.1,0.0,0.0,0.0]
[1780112238650,53.82,73487.88,0.1,0.0,0.0,0.0]
[1780112243686,53.82,73490.95,0.1,0.0,0.0,0.0]
[1780112248720,53.82,73489.29,0.1,0.0,0.0,0.0]
[1780112260804,53.82,73490.0,0.1,0.0,0.0,0.0]
[1780112266847,53.82,73489.67,0.1,0.0,0.0,0.0]
[1780112274901,53.82,73489.41,0.1,0.0,0.0,0.0]
[1780112279938,53.82,73487.48,0.1,0.0,0.0,0.0]
[1780112285996,53.82,73487.52,0.1,0.0,0.0,0.0]
[1780112291017,53.82,73492.14,0.1,0.0,0.0,0.0]
[1780112296054,53.82,73489.73,0.1,0.0,0.0,0.0]
[1780112302102,53.82,73489.78,0.1,0.0,0.0,0.0]
[1780112307131,53.82,73494.85,0.1,0.0,0.0,0.0]
[1780112312167,53.82,73494.67,0.1,0.0,0.0,0.0]
[1780112318211,53.82,73494.82,0.1,0.0,0.0,0.0]
[1780112323244,53.82,73496.88,0.1,0.0,0.0,0.0]
[1780112330585,53.82,73496.99,0.1,0.0,0.0,0.0]
[1780112338348,53.82,73497.63,0.1,0.0,0.0,0.0]
[1780112343388,53.82,73504.6,0.1,0.0,0.0,0.0]
[1780112348418,53.82,73502.27,0.1,0.0,0.0,0.0]
[1780112359496,53.82,73501.31,0.1,0.0,0.0,0.0]
[1780112364531,53.82,73501.87,0.1,0.0,0.0,0.0]
[1780112370867,53.82,73503.24,0.1,0.0,0.0,0.0]
[1780112376614,53.82,73503.42,0.1,0.0,0.0,0.0]
[1780112382657,53.82,73504.7,0.1,0.0,0.0,0.0]
[1780112388698,53.82,73504.31,0.1,0.0,0.0,0.0]
[1780112394742,53.82,73504.38,0.1,0.0,0.0,0.0]
[1780112401082,53.82,73504.51,0.1,0.0,0.0,0.0]
[1780112406858,53.82,73475.09,0.1,0.0,0.0,0.0]
[1780112413907,53.82,73472.0,0.1,0.0,0.0,0.0]
[1780112418944,53.82,73474.52,0.1,0.0,0.0,0.0]
[1780112424986,53.82,73487.86,0.1,0.0,0.0,0.0]
[1780112430025,53.82,73484.91,0.1,0.0,0.0,0.0]
[1780112435056,53.82,73482.07,0.1,0.0,0.0,0.0]
[1780112440091,53.82,73480.39,0.1,0.0,0.0,0.0]
[1780112445128,53.82,73477.99,0.1,0.0,0.0,0.0]
[1780112450161,53.82,73484.5,0.1,0.0,0.0,0.0]
[1780112456204,53.82,73484.52,0.1,0.0,0.0,0.0]
[1780112461237,53.82,73482.5,0.1,0.0,0.0,0.0]
[1780112466272,53.82,73480.82,0.1,0.0,0.0,0.0]
[1780112471587,53.82,73480.29,0.1,0.0,0.0,0.0]
[1780112478358,53.82,73478.23,0.1,0.0,0.0,0.0]
[1780112483391,53.82,73471.33,0.1,0.0,0.0,0.0]
[1780112488433,53.82,73470.53,0.1,0.0,0.0,0.0]
[1780112495477,53.82,73469.9,0.1,0.0,0.0,0.0]
[1780112500511,53.82,73467.95,0.1,0.0,0.0,0.0]
[1780112506553,53.82,73468.17,0.1,0.0,0.0,0.0]
[1780112511873,53.82,73466.96,0.1,0.0,0.0,0.0]
[1780112519645,53.82,73466.96,0.1,0.0,0.0,0.0]
[1780112524680,53.82,73466.98,0.1,0.0,0.0,0.0]
[1780112529716,53.82,73466.54,0.1,0.0,0.0,0.0]
[1780112534752,53.82,73460.84,0.1,0.0,0.0,0.0]
[1780112539788,53.82,73456.24,0.1,0.0,0.0,0.0]
[1780112545832,53.82,73449.79,0.1,0.0,0.0,0.0]
[1780112550866,53.82,73450.76,0.1,0.0,0.0,0.0]
[1780112555901,53.82,73454.22,0.1,0.0,0.0,0.0]
[1780112562226,53.82,73450.54,0.1,0.0,0.0,0.0]
[1780112567986,53.82,73441.63,0.1,0.0,0.0,0.0]
[1780112573021,53.82,73442.08,0.1,0.0,0.0,0.0]
[1780112578054,53.82,73436.97,0.1,0.0,0.0,0.0]
[1780112583091,53.82,73436.17,0.1,0.0,0.0,0.0]
[1780112588125,53.82,73436.0,0.1,0.0,0.0,0.0]
[1780112593161,53.82,73435.92,0.1,0.0,0.0,0.0]
[1780112599203,53.82,73435.87,0.1,0.0,0.0,0.0]
[1780112604241,53.82,73435.8,0.1,0.0,0.0,0.0]
[1780112609276,53.82,73437.7,0.1,0.0,0.0,0.0]
[1780112617333,53.82,73436.8,0.1,0.0,0.0,0.0]
[1780112622367,53.82,73436.37,0.1,0.0,0.0,0.0]
[1780112630423,53.82,73436.36,0.1,0.0,0.0,0.0]
[1780112639485,53.82,73435.81,0.1,0.0,0.0,0.0]
[1780112644522,53.82,73435.69,0.1,0.0,0.0,0.0]
[1780112651570,53.82,73435.56,0.1,0.0,0.0,0.0]
[1780112661637,53.82,73433.17,0.1,0.0,0.0,0.0]
[1780112666675,53.82,73433.78,0.1,0.0,0.0,0.0]
[1780112671709,53.82,73433.89,0.1,0.0,0.0,0.0]
[1780112679766,53.82,73434.07,0.1,0.0,0.0,0.0]
[1780112684801,53.82,73432.65,0.1,0.0,0.0,0.0]
[1780112690844,53.82,73432.17,0.1,0.0,0.0,0.0]
[1780112696885,53.82,73433.05,0.1,0.0,0.0,0.0]
[1780112701923,53.82,73435.09,0.1,0.0,0.0,0.0]
[1780112707962,53.82,73433.61,0.1,0.0,0.0,0.0]
[1780112713281,53.82,73432.02,0.1,0.0,0.0,0.0]
[1780112723351,53.82,73432.74,0.1,0.0,0.0,0.0]
[1780112729109,53.82,73433.02,0.1,0.0,0.0,0.0]
[1780112734144,53.82,73439.21,0.1,0.0,0.0,0.0]
[1780112739181,53.82,73442.33,0.1,0.0,0.0,0.0]
[1780112744214,53.82,73447.87,0.1,0.0,0.0,0.0]
[1780112749248,53.82,73448.1,0.1,0.0,0.0,0.0]
[1780112754284,53.82,73448.19,0.1,0.0,0.0,0.0]
[1780112759320,53.82,73455.65,0.1,0.0,0.0,0.0]
[1780112765361,53.82,73455.71,0.1,0.0,0.0,0.0]
[1780112770397,53.82,73456.23,0.1,0.0,0.0,0.0]
[1780112775432,53.82,73457.11,0.1,0.0,0.0,0.0]
[1780112783489,53.82,73457.21,0.1,0.0,0.0,0.0]
[1780112788523,53.82,73458.31,0.1,0.0,0.0,0.0]
[1780112794567,53.82,73458.14,0.1,0.0,0.0,0.0]
[1780112799600,53.82,73464.83,0.1,0.0,0.0,0.0]
[1780112805642,53.82,73464.98,0.1,0.0,0.0,0.0]
[1780112810677,53.82,73464.44,0.1,0.0,0.0,0.0]
[1780112815713,53.82,73465.27,0.1,0.0,0.0,0.0]
[1780112820748,53.82,73469.33,0.1,0.0,0.0,0.0]
[1780112827797,53.82,73470.03,0.1,0.0,0.0,0.0]
[1780112832833,53.82,73463.92,0.1,0.0,0.0,0.0]
[1780112837866,53.82,73463.17,0.1,0.0,0.0,0.0]
[1780112842904,53.82,73457.64,0.1,0.0,0.0,0.0]
[1780112848944,53.82,73457.52,0.1,0.0,0.0,0.0]
[1780112854269,53.82,73457.86,0.1,0.0,0.0,0.0]
[1780112860025,53.82,73459.67,0.1,0.0,0.0,0.0]
[1780112865055,53.82,73466.2,0.1,0.0,0.0,0.0]
[1780112870091,53.82,73465.28,0.1,0.0,0.0,0.0]
[1780112875125,53.82,73464.52,0.1,0.0,0.0,0.0]
[1780112880162,53.82,73468.57,0.1,0.0,0.0,0.0]
[1780112885196,53.82,73470.91,0.1,0.0,0.0,0.0]
[1780112890232,53.82,73469.81,0.1,0.0,0.0,0.0]
[1780112895266,53.82,73476.77,0.1,0.0,0.0,0.0]
[1780112900303,53.82,73479.32,0.1,0.0,0.0,0.0]
[1780112905340,53.82,73479.2,0.1,0.0,0.0,0.0]
[1780112910372,53.82,73480.03,0.1,0.0,0.0,0.0]
[1780112921450,53.82,73484.35,0.1,0.0,0.0,0.0]
[1780112926485,53.82,73491.4,0.1,0.0,0.0,0.0]
[1780112932525,53.82,73491.13,0.1,0.0,0.0,0.0]
[1780112937560,53.82,73489.88,0.1,0.0,0.0,0.0]
[1780112942598,53.82,73489.85,0.1,0.0,0.0,0.0]
[1780112948639,53.82,73491.01,0.1,0.0,0.0,0.0]
[1780112953674,53.82,73490.16,0.1,0.0,0.0,0.0]
[1780112959717,53.82,73489.19,0.1,0.0,0.0,0.0]
[1780112964751,53.82,73492.0,0.1,0.0,0.0,0.0]
[1780112969787,53.82,73491.52,0.1,0.0,0.0,0.0]
[1780112975111,53.82,73491.42,0.1,0.0,0.0,0.0]
[1780112980863,53.82,73491.28,0.1,0.0,0.0,0.0]
[1780112985897,53.82,73491.01,0.1,0.0,0.0,0.0]
[1780112990933,53.82,73491.31,0.1,0.0,0.0,0.0]
[1780112995973,53.82,73491.01,0.1,0.0,0.0,0.0]
[1780113001006,53.82,73477.03,0.1,0.0,0.0,0.0]
[1780113006040,53.82,73477.67,0.1,0.0,0.0,0.0]
[1780113011074,53.82,73477.5,0.1,0.0,0.0,0.0]
[1780113017117,53.82,73477.6,0.1,0.0,0.0,0.0]
[1780113023158,53.82,73477.71,0.1,0.0,0.0,0.0]
[1780113029199,53.82,73477.96,0.1,0.0,0.0,0.0]
[1780113034235,53.82,73470.56,0.1,0.0,0.0,0.0]
[1780113045618,53.82,73469.52,0.1,0.0,0.0,0.0]
[1780113052363,53.82,73468.27,0.1,0.0,0.0,0.0]
[1780113057395,53.82,73468.48,0.1,0.0,0.0,0.0]
[1780113062433,53.82,73471.57,0.1,0.0,0.0,0.0]
[1780113068474,53.82,73467.98,0.1,0.0,0.0,0.0]
[1780113075825,53.82,73468.38,0.1,0.0,0.0,0.0]
[1780113082572,53.82,73468.7,0.1,0.0,0.0,0.0]
[1780113089620,53.82,73468.6,0.1,0.0,0.0,0.0]
[1780113094657,53.82,73468.98,0.1,0.0,0.0,0.0]
[1780113099691,53.82,73462.9,0.1,0.0,0.0,0.0]
[1780113104730,53.82,73456.53,0.1,0.0,0.0,0.0]
[1780113112782,53.82,73454.47,0.1,0.0,0.0,0.0]
[1780113117817,53.82,73455.12,0.1,0.0,0.0,0.0]
[1780113122854,53.82,73461.08,0.1,0.0,0.0,0.0]
[1780113127889,53.82,73462.12,0.1,0.0,0.0,0.0]
[1780113135946,53.82,73460.52,0.1,0.0,0.0,0.0]
[1780113142994,53.82,73461.42,0.1,0.0,0.0,0.0]
[1780113148030,53.82,73463.04,0.1,0.0,0.0,0.0]
[1780113155078,53.82,73463.34,0.1,0.0,0.0,0.0]
[1780113160114,53.82,73460.27,0.1,0.0,0.0,0.0]
[1780113165149,53.82,73459.09,0.1,0.0,0.0,0.0]
[1780113175216,53.82,73459.14,0.1,0.0,0.0,0.0]
[1780113180253,53.82,73460.46,0.1,0.0,0.0,0.0]
[1780113186600,53.82,73460.52,0.1,0.0,0.0,0.0]
[1780113192338,53.82,73461.21,0.1,0.0,0.0,0.0]
[1780113197372,53.82,73459.16,0.1,0.0,0.0,0.0]
[1780113203415,53.82,73459.12,0.1,0.0,0.0,0.0]
[1780113208450,53.82,73458.33,0.1,0.0,0.0,0.0]
[1780113213484,53.82,73457.81,0.1,0.0,0.0,0.0]
[1780113218521,53.82,73457.38,0.1,0.0,0.0,0.0]
[1780113223555,53.82,73456.34,0.1,0.0,0.0,0.0]
[1780113228590,53.82,73455.15,0.1,0.0,0.0,0.0]
[1780113236954,53.82,73454.94,0.1,0.0,0.0,0.0]
[1780113242689,53.82,73454.88,0.1,0.0,0.0,0.0]
[1780113247725,53.82,73454.88,0.1,0.0,0.0,0.0]
[1780113254774,53.82,73454.62,0.1,0.0,0.0,0.0]
[1780113259809,53.82,73449.56,0.1,0.0,0.0,0.0]
[1780113264845,53.82,73450.1,0.1,0.0,0.0,0.0]
[1780113269880,53.82,73450.93,0.1,0.0,0.0,0.0]
[1780113277235,53.82,73451.87,0.1,0.0,0.0,0.0]
[1780113286998,53.82,73452.52,0.1,0.0,0.0,0.0]
[1780113293041,53.82,73450.72,0.1,0.0,0.0,0.0]
[1780113299085,53.82,73450.52,0.1,0.0,0.0,0.0]
[1780113304125,53.82,73449.53,0.1,0.0,0.0,0.0]
[1780113309162,53.82,73449.87,0.1,0.0,0.0,0.0]
[1780113314195,53.82,73448.9,0.1,0.0,0.0,0.0]
[1780113319230,53.82,73447.09,0.1,0.0,0.0,0.0]
[1780113324266,53.82,73444.45,0.1,0.0,0.0,0.0]
[1780113329301,53.82,73441.92,0.1,0.0,0.0,0.0]
[1780113334336,53.82,73444.31,0.1,0.0,0.0,0.0]
[1780113339376,53.82,73444.54,0.1,0.0,0.0,0.0]
[1780113344406,53.82,73444.24,0.1,0.0,0.0,0.0]
[1780113349440,53.82,73443.59,0.1,0.0,0.0,0.0]
[1780113355483,53.82,73442.39,0.1,0.0,0.0,0.0]
[1780113360518,53.82,73440.75,0.1,0.0,0.0,0.0]
[1780113365553,53.82,73439.86,0.1,0.0,0.0,0.0]
[1780113370596,53.82,73436.04,0.1,0.0,0.0,0.0]
[1780113377940,53.82,73436.12,0.1,0.0,0.0,0.0]
[1780113383680,53.82,73428.89,0.1,0.0,0.0,0.0]
[1780113388714,53.82,73429.3,0.1,0.0,0.0,0.0]
[1780113394756,53.82,73430.64,0.1,0.0,0.0,0.0]
[1780113399790,53.82,73429.53,0.1,0.0,0.0,0.0]
[1780113404825,53.82,73432.26,0.1,0.0,0.0,0.0]
[1780113409861,53.82,73432.3,0.1,0.0,0.0,0.0]
[1780113414897,53.82,73432.35,0.1,0.0,0.0,0.0]
[1780113419934,53.82,73429.76,0.1,0.0,0.0,0.0]
[1780113424967,53.82,73429.34,0.1,0.0,0.0,0.0]
[1780113430002,53.82,73428.77,0.1,0.0,0.0,0.0]
[1780113438362,53.82,73428.68,0.1,0.0,0.0,0.0]
[1780113445139,53.82,73428.37,0.1,0.0,0.0,0.0]
[1780113451181,53.82,73435.14,0.1,0.0,0.0,0.0]
[1780113456217,53.82,73435.46,0.1,0.0,0.0,0.0]
[1780113466286,53.82,73435.81,0.1,0.0,0.0,0.0]
[1780113472328,53.82,73436.04,0.1,0.0,0.0,0.0]
[1780113477363,53.82,73436.08,0.1,0.0,0.0,0.0]
[1780113482401,53.82,73427.97,0.1,0.0,0.0,0.0]
[1780113488713,53.82,73426.76,0.1,0.0,0.0,0.0]
[1780113495489,53.82,73425.52,0.1,0.0,0.0,0.0]
[1780113500523,53.82,73425.86,0.1,0.0,0.0,0.0]
[1780113506566,53.82,73426.14,0.1,0.0,0.0,0.0]
[1780113511601,53.82,73425.19,0.1,0.0,0.0,0.0]
[1780113516636,53.82,73423.3,0.1,0.0,0.0,0.0]
[1780113521672,53.82,73421.99,0.1,0.0,0.0,0.0]
[1780113526708,53.82,73417.3,0.1,0.0,0.0,0.0]
[1780113532749,53.82,73417.78,0.1,0.0,0.0,0.0]
[1780113539066,53.82,73419.03,0.1,0.0,0.0,0.0]
[1780113544834,53.82,73425.77,0.1,0.0,0.0,0.0]
[1780113550876,53.82,73427.8,0.1,0.0,0.0,0.0]
[1780113555911,53.82,73428.42,0.1,0.0,0.0,0.0]
[1780113560946,53.82,73428.99,0.1,0.0,0.0,0.0]
[1780113566988,53.82,73429.13,0.1,0.0,0.0,0.0]
[1780113572024,53.82,73430.33,0.1,0.0,0.0,0.0]
[1780113579349,53.82,73429.09,0.1,0.0,0.0,0.0]
[1780113585115,53.82,73428.52,0.1,0.0,0.0,0.0]
[1780113592164,53.82,73427.78,0.1,0.0,0.0,0.0]
[1780113599214,53.82,73427.02,0.1,0.0,0.0,0.0]
[1780113604247,53.82,73429.57,0.1,0.0,0.0,0.0]
[1780113609282,53.82,73433.71,0.1,0.0,0.0,0.0]
[1780113615325,53.82,73435.41,0.1,0.0,0.0,0.0]
[1780113620379,53.82,73435.87,0.1,0.0,0.0,0.0]
[1780113626405,53.82,73436.24,0.1,0.0,0.0,0.0]
[1780113631438,53.82,73443.58,0.1,0.0,0.0,0.0]
[1780113636472,53.82,73448.06,0.1,0.0,0.0,0.0]
[1780113642515,53.82,73448.87,0.1,0.0,0.0,0.0]
[1780113647550,53.82,73454.84,0.1,0.0,0.0,0.0]
[1780113652584,53.82,73460.52,0.1,0.0,0.0,0.0]
[1780113657618,53.82,73465.74,0.1,0.0,0.0,0.0]
[1780113662654,53.82,73469.25,0.1,0.0,0.0,0.0]
[1780113668697,53.82,73471.82,0.1,0.0,0.0,0.0]
[1780113674739,53.82,73471.61,0.1,0.0,0.0,0.0]
[1780113680051,53.82,73471.52,0.1,0.0,0.0,0.0]
[1780113685818,53.82,73471.26,0.1,0.0,0.0,0.0]
[1780113690853,53.82,73472.91,0.1,0.0,0.0,0.0]
[1780113696893,53.82,73473.59,0.1,0.0,0.0,0.0]
[1780113702936,53.82,73473.65,0.1,0.0,0.0,0.0]
[1780113707971,53.82,73472.83,0.1,0.0,0.0,0.0]
[1780113714014,53.82,73472.85,0.1,0.0,0.0,0.0]
[1780113720332,53.82,73474.23,0.1,0.0,0.0,0.0]
[1780113726098,53.82,73475.61,0.1,0.0,0.0,0.0]
[1780113731132,53.82,73478.86,0.1,0.0,0.0,0.0]
[1780113736168,53.82,73474.54,0.1,0.0,0.0,0.0]
[1780113741203,53.82,73472.4,0.1,0.0,0.0,0.0]
[1780113746238,53.82,73469.68,0.1,0.0,0.0,0.0]
[1780113751273,53.82,73471.34,0.1,0.0,0.0,0.0]
[1780113757315,53.82,73470.49,0.1,0.0,0.0,0.0]
[1780113763360,53.82,73474.13,0.1,0.0,0.0,0.0]
[1780113768394,53.82,73467.98,0.1,0.0,0.0,0.0]
[1780113773431,53.82,73464.61,0.1,0.0,0.0,0.0]
[1780113780486,53.82,73450.98,0.1,0.0,0.0,0.0]
[1780113787534,53.82,73437.95,0.1,0.0,0.0,0.0]
[1780113792570,53.82,73438.53,0.1,0.0,0.0,0.0]
[1780113797603,53.82,73444.82,0.1,0.0,0.0,0.0]
[1780113802638,53.82,73437.18,0.1,0.0,0.0,0.0]
[1780113807678,53.82,73437.2,0.1,0.0,0.0,0.0]
[1780113817748,53.82,73431.44,0.1,0.0,0.0,0.0]
[1780113822782,53.82,73430.28,0.1,0.0,0.0,0.0]
[1780113827817,53.82,73426.43,0.1,0.0,0.0,0.0]
[1780113832852,53.82,73425.47,0.1,0.0,0.0,0.0]
[1780113841183,53.82,73425.99,0.1,0.0,0.0,0.0]
[1780113846950,53.82,73427.0,0.1,0.0,0.0,0.0]
[1780113851986,53.82,73426.38,0.1,0.0,0.0,0.0]
[1780113857028,53.82,73422.98,0.1,0.0,0.0,0.0]
[1780113862062,53.82,73414.87,0.1,0.0,0.0,0.0]
[1780113867096,53.82,73410.14,0.1,0.0,0.0,0.0]
[1780113872130,53.82,73410.1,0.1,0.0,0.0,0.0]
[1780113877166,53.82,73412.82,0.1,0.0,0.0,0.0]
[1780113882202,53.82,73413.74,0.1,0.0,0.0,0.0]
[1780113890257,53.82,73412.01,0.1,0.0,0.0,0.0]
[1780113895293,53.82,73408.53,0.1,0.0,0.0,0.0]
[1780113901613,53.82,73406.29,0.1,0.0,0.0,0.0]
[1780113907376,53.82,73405.88,0.1,0.0,0.0,0.0]
[1780113912411,53.82,73405.46,0.1,0.0,0.0,0.0]
[1780113918453,53.82,73405.09,0.1,0.0,0.0,0.0]
[1780113923488,53.82,73406.16,0.1,0.0,0.0,0.0]
[1780113928526,53.82,73395.82,0.1,0.0,0.0,0.0]
[1780113933562,53.82,73394.97,0.1,0.0,0.0,0.0]
[1780113938593,53.82,73384.46,0.1,0.0,0.0,0.0]
[1780113943631,53.82,73386.58,0.1,0.0,0.0,0.0]
[1780113948664,53.82,73385.39,0.1,0.0,0.0,0.0]
[1780113953698,53.82,73390.97,0.1,0.0,0.0,0.0]
[1780113958738,53.82,73391.13,0.1,0.0,0.0,0.0]
[1780113963774,53.82,73385.69,0.1,0.0,0.0,0.0]
[1780113968812,53.82,73383.61,0.1,0.0,0.0,0.0]
[1780113973840,53.82,73383.86,0.1,0.0,0.0,0.0]
[1780113978878,53.82,73382.83,0.1,0.0,0.0,0.0]
[1780113983913,53.82,73383.03,0.1,0.0,0.0,0.0]
[1780113988952,53.82,73359.71,0.1,0.0,0.0,0.0]
[1780113993996,53.82,73363.76,0.1,0.0,0.0,0.0]
[1780113999022,53.82,73368.81,0.1,0.0,0.0,0.0]
[1780114004057,53.82,73370.8,0.1,0.0,0.0,0.0]
[1780114009093,53.82,73377.47,0.1,0.0,0.0,0.0]
[1780114014128,53.82,73373.63,0.1,0.0,0.0,0.0]
[1780114021178,53.82,73372.6,0.1,0.0,0.0,0.0]
[1780114026212,53.82,73361.15,0.1,0.0,0.0,0.0]
[1780114031246,53.82,73357.54,0.1,0.0,0.0,0.0]
[1780114036281,53.82,73352.08,0.1,0.0,0.0,0.0]
[1780114041317,53.82,73349.25,0.1,0.0,0.0,0.0]
[1780114046352,53.82,73348.64,0.1,0.0,0.0,0.0]
[1780114051388,53.82,73344.78,0.1,0.0,0.0,0.0]
[1780114056422,53.82,73344.04,0.1,0.0,0.0,0.0]
[1780114061457,53.82,73343.55,0.1,0.0,0.0,0.0]
[1780114066494,53.82,73343.84,0.1,0.0,0.0,0.0]
[1780114071527,53.82,73348.7,0.1,0.0,0.0,0.0]
[1780114076562,53.82,73352.43,0.1,0.0,0.0,0.0]
[1780114081597,53.82,73352.76,0.1,0.0,0.0,0.0]
[1780114086632,53.82,73351.53,0.1,0.0,0.0,0.0]
[1780114091667,53.82,73352.36,0.1,0.0,0.0,0.0]
[1780114096709,53.82,73341.41,0.1,0.0,0.0,0.0]
[1780114101747,53.82,73346.62,0.1,0.0,0.0,0.0]
[1780114106785,53.82,73342.12,0.1,0.0,0.0,0.0]
[1780114111821,53.82,73339.26,0.1,0.0,0.0,0.0]
[1780114116850,53.82,73327.72,0.1,0.0,0.0,0.0]
[1780114121886,53.82,73323.94,0.1,0.0,0.0,0.0]
[1780114126919,53.82,73324.19,0.1,0.0,0.0,0.0]
[1780114131954,53.82,73320.76,0.1,0.0,0.0,0.0]
[1780114136991,53.82,73313.61,0.1,0.0,0.0,0.0]
[1780114142031,53.82,73305.58,0.1,0.0,0.0,0.0]
[1780114147066,53.82,73303.96,0.1,0.0,0.0,0.0]
[1780114152101,53.82,73303.7,0.1,0.0,0.0,0.0]
[1780114157137,53.82,73291.55,0.1,0.0,0.0,0.0]
[1780114162172,53.82,73287.09,0.1,0.0,0.0,0.0]
[1780114167207,53.82,73292.59,0.1,0.0,0.0,0.0]
[1780114172243,53.82,73288.53,0.1,0.0,0.0,0.0]
[1780114177283,53.82,73286.13,0.1,0.0,0.0,0.0]
[1780114182337,53.82,73280.17,0.1,0.0,0.0,0.0]
[1780114187357,53.82,73275.09,0.1,0.0,0.0,0.0]
[1780114192392,53.82,73264.21,0.1,0.0,0.0,0.0]
[1780114195413,53.82,73261.79,0.1,0.0,0.0,0.0]
[1780114197428,53.82,73262.57,0.1,0.0,0.0,0.0]
[1780114202463,53.82,73258.6,0.1,0.0,0.0,0.0]
[1780114207499,53.82,73275.2,0.1,0.0,0.0,0.0]
[1780114212537,53.82,73281.4,0.1,0.0,0.0,0.0]
[1780114217572,53.82,73284.13,0.1,0.0,0.0,0.0]
[1780114222607,53.82,73287.97,0.1,0.0,0.0,0.0]
[1780114227643,53.82,73303.18,0.1,0.0,0.0,0.0]
[1780114232678,53.82,73304.6,0.1,0.0,0.0,0.0]
[1780114237711,53.82,73309.03,0.1,0.0,0.0,0.0]
[1780114242748,53.82,73308.58,0.1,0.0,0.0,0.0]
[1780114247782,53.82,73307.1,0.1,0.0,0.0,0.0]
[1780114252820,53.82,73312.4,0.1,0.0,0.0,0.0]
[1780114257854,53.82,73320.38,0.1,0.0,0.0,0.0]
[1780114262898,53.82,73323.59,0.1,0.0,0.0,0.0]
[1780114267925,53.82,73323.86,0.1,0.0,0.0,0.0]
[1780114272963,53.82,73338.32,0.1,0.0,0.0,0.0]
[1780114277999,53.82,73345.84,0.1,0.0,0.0,0.0]
[1780114283033,53.82,73340.55,0.1,0.0,0.0,0.0]
[1780114288068,53.82,73334.69,0.1,0.0,0.0,0.0]
[1780114293103,53.82,73334.95,0.1,0.0,0.0,0.0]
[1780114298137,53.82,73334.97,0.1,0.0,0.0,0.0]
[1780114303173,53.82,73335.37,0.1,0.0,0.0,0.0]
[1780114309217,53.82,73335.62,0.1,0.0,0.0,0.0]
[1780114314507,53.82,73335.14,0.1,0.0,0.0,0.0]
[1780114320294,53.82,73335.23,0.1,0.0,0.0,0.0]
[1780114325328,53.82,73335.14,0.1,0.0,0.0,0.0]
[1780114331370,53.82,73334.73,0.1,0.0,0.0,0.0]
[1780114336403,53.82,73335.27,0.1,0.0,0.0,0.0]
[1780114341441,53.82,73335.71,0.1,0.0,0.0,0.0]
[1780114346474,53.82,73333.4,0.1,0.0,0.0,0.0]
[1780114351509,53.82,73336.35,0.1,0.0,0.0,0.0]
[1780114356544,53.82,73336.24,0.1,0.0,0.0,0.0]
[1780114361580,53.82,73336.23,0.1,0.0,0.0,0.0]
[1780114366614,53.82,73336.3,0.1,0.0,0.0,0.0]
[1780114371652,53.82,73334.63,0.1,0.0,0.0,0.0]
[1780114376697,53.82,73335.33,0.1,0.0,0.0,0.0]
[1780114381732,53.82,73331.68,0.1,0.0,0.0,0.0]
[1780114386770,53.82,73360.65,0.1,0.0,0.0,0.0]
[1780114391806,53.82,73364.94,0.1,0.0,0.0,0.0]
[1780114396839,53.82,73368.68,0.1,0.0,0.0,0.0]
[1780114401892,53.82,73372.72,0.1,0.0,0.0,0.0]
[1780114406923,53.82,73384.24,0.1,0.0,0.0,0.0]
[1780114411958,53.82,73388.57,0.1,0.0,0.0,0.0]
[1780114416993,53.82,73391.94,0.1,0.0,0.0,0.0]
[1780114422031,53.82,73395.57,0.1,0.0,0.0,0.0]
[1780114427065,53.82,73397.14,0.1,0.0,0.0,0.0]
[1780114432101,53.82,73396.12,0.1,0.0,0.0,0.0]
[1780114437136,53.82,73389.06,0.1,0.0,0.0,0.0]
[1780114442171,53.82,73387.37,0.1,0.0,0.0,0.0]
[1780114447206,53.82,73381.81,0.1,0.0,0.0,0.0]
[1780114452241,53.82,73381.04,0.1,0.0,0.0,0.0]
[1780114457276,53.82,73389.41,0.1,0.0,0.0,0.0]
[1780114463320,53.82,73390.83,0.1,0.0,0.0,0.0]
[1780114468353,53.82,73392.24,0.1,0.0,0.0,0.0]
[1780114473388,53.82,73392.15,0.1,0.0,0.0,0.0]
[1780114478422,53.82,73392.56,0.1,0.0,0.0,0.0]
[1780114483458,53.82,73392.94,0.1,0.0,0.0,0.0]
[1780114488493,53.82,73393.71,0.1,0.0,0.0,0.0]
[1780114493528,53.82,73395.13,0.1,0.0,0.0,0.0]
[1780114498564,53.82,73394.73,0.1,0.0,0.0,0.0]
[1780114503598,53.82,73390.61,0.1,0.0,0.0,0.0]
[1780114508632,53.82,73391.15,0.1,0.0,0.0,0.0]
[1780114513669,53.82,73388.22,0.1,0.0,0.0,0.0]
[1780114518704,53.82,73387.07,0.1,0.0,0.0,0.0]
[1780114523739,53.82,73386.37,0.1,0.0,0.0,0.0]
[1780114528775,53.82,73386.33,0.1,0.0,0.0,0.0]
[1780114533810,53.82,73380.93,0.1,0.0,0.0,0.0]
[1780114538846,53.82,73380.2,0.1,0.0,0.0,0.0]
[1780114543881,53.82,73370.3,0.1,0.0,0.0,0.0]
[1780114550930,53.82,73369.98,0.1,0.0,0.0,0.0]
[1780114556213,53.82,73368.94,0.1,0.0,0.0,0.0]
[1780114562021,53.82,73368.55,0.1,0.0,0.0,0.0]
[1780114567045,53.82,73363.15,0.1,0.0,0.0,0.0]
[1780114572082,53.82,73348.74,0.1,0.0,0.0,0.0]
[1780114577116,53.82,73347.58,0.1,0.0,0.0,0.0]
[1780114582153,53.82,73348.09,0.1,0.0,0.0,0.0]
[1780114587184,53.82,73347.38,0.1,0.0,0.0,0.0]
[1780114592222,53.82,73346.54,0.1,0.0,0.0,0.0]
[1780114597256,53.82,73334.01,0.1,0.0,0.0,0.0]
[1780114602289,53.82,73334.22,0.1,0.0,0.0,0.0]
[1780114607329,53.82,73333.02,0.1,0.0,0.0,0.0]
[1780114612364,53.82,73331.96,0.1,0.0,0.0,0.0]
[1780114617399,53.82,73326.1,0.1,0.0,0.0,0.0]
[1780114622434,53.82,73322.19,0.1,0.0,0.0,0.0]
[1780114627469,53.82,73316.65,0.1,0.0,0.0,0.0]
[1780114632504,53.82,73316.45,0.1,0.0,0.0,0.0]
[1780114637542,53.82,73326.84,0.1,0.0,0.0,0.0]
[1780114642576,53.82,73328.02,0.1,0.0,0.0,0.0]
[1780114647611,53.82,73329.63,0.1,0.0,0.0,0.0]
[1780114652646,53.82,73332.8,0.1,0.0,0.0,0.0]
[1780114657683,53.82,73334.21,0.1,0.0,0.0,0.0]
[1780114662717,53.82,73329.3,0.1,0.0,0.0,0.0]
[1780114667753,53.82,73326.19,0.1,0.0,0.0,0.0]
[1780114672788,53.82,73314.81,0.1,0.0,0.0,0.0]
[1780114677823,53.82,73313.29,0.1,0.0,0.0,0.0]
[1780114682858,53.82,73312.71,0.1,0.0,0.0,0.0]
[1780114687893,53.82,73316.33,0.1,0.0,0.0,0.0]
[1780114692928,53.82,73324.61,0.1,0.0,0.0,0.0]
[1780114697963,53.82,73333.35,0.1,0.0,0.0,0.0]
[1780114702998,53.82,73336.58,0.1,0.0,0.0,0.0]
[1780114708033,53.82,73338.78,0.1,0.0,0.0,0.0]
[1780114713072,53.82,73338.92,0.1,0.0,0.0,0.0]
[1780114718107,53.82,73332.42,0.1,0.0,0.0,0.0]
[1780114723142,53.82,73325.23,0.1,0.0,0.0,0.0]
[1780114728177,53.82,73328.5,0.1,0.0,0.0,0.0]
[1780114733211,53.82,73327.97,0.1,0.0,0.0,0.0]
[1780114738252,53.82,73327.16,0.1,0.0,0.0,0.0]
[1780114743284,53.82,73325.58,0.1,0.0,0.0,0.0]
[1780114748319,53.82,73321.94,0.1,0.0,0.0,0.0]
[1780114753356,53.82,73321.06,0.1,0.0,0.0,0.0]
[1780114758391,53.82,73308.92,0.1,0.0,0.0,0.0]
[1780114763425,53.82,73307.69,0.1,0.0,0.0,0.0]
[1780114768459,53.82,73313.99,0.1,0.0,0.0,0.0]
[1780114773497,53.82,73319.32,0.1,0.0,0.0,0.0]
[1780114778537,53.82,73325.39,0.1,0.0,0.0,0.0]
[1780114783566,53.82,73325.23,0.1,0.0,0.0,0.0]
[1780114790615,53.82,73323.54,0.1,0.0,0.0,0.0]
[1780114795650,53.82,73326.06,0.1,0.0,0.0,0.0]
[1780114801692,53.82,73326.0,0.1,0.0,0.0,0.0]
[1780114806727,53.82,73326.72,0.1,0.0,0.0,0.0]
[1780114811762,53.82,73325.2,0.1,0.0,0.0,0.0]
[1780114816797,53.82,73326.37,0.1,0.0,0.0,0.0]
[1780114821831,53.82,73328.84,0.1,0.0,0.0,0.0]
[1780114826868,53.82,73330.72,0.1,0.0,0.0,0.0]
[1780114831901,53.82,73330.01,0.1,0.0,0.0,0.0]
[1780114836938,53.82,73330.18,0.1,0.0,0.0,0.0]
[1780114841973,53.82,73330.34,0.1,0.0,0.0,0.0]
[1780114847008,53.82,73330.3,0.1,0.0,0.0,0.0]
[1780114853051,53.82,73330.49,0.1,0.0,0.0,0.0]
[1780114858334,53.82,73340.19,0.1,0.0,0.0,0.0]
[1780114864129,53.82,73329.98,0.1,0.0,0.0,0.0]
[1780114869164,53.82,73325.3,0.1,0.0,0.0,0.0]
[1780114874199,53.82,73324.18,0.1,0.0,0.0,0.0]
[1780114879234,53.82,73323.13,0.1,0.0,0.0,0.0]
[1780114884269,53.82,73322.83,0.1,0.0,0.0,0.0]
[1780114889304,53.82,73321.27,0.1,0.0,0.0,0.0]
[1780114894343,53.82,73319.2,0.1,0.0,0.0,0.0]
[1780114903402,53.82,73315.58,0.1,0.0,0.0,0.0]
[1780114909445,53.82,73314.31,0.1,0.0,0.0,0.0]
[1780114915487,53.82,73314.87,0.1,0.0,0.0,0.0]
[1780114920523,53.82,73317.44,0.1,0.0,0.0,0.0]
[1780114925560,53.82,73316.22,0.1,0.0,0.0,0.0]
[1780114930592,53.82,73315.27,0.1,0.0,0.0,0.0]
[1780114935627,53.82,73305.36,0.1,0.0,0.0,0.0]
[1780114940666,53.82,73305.22,0.1,0.0,0.0,0.0]
[1780114945701,53.82,73304.59,0.1,0.0,0.0,0.0]
[1780114950735,53.82,73307.77,0.1,0.0,0.0,0.0]
[1780114955769,53.82,73308.36,0.1,0.0,0.0,0.0]
[1780114960808,53.82,73308.83,0.1,0.0,0.0,0.0]
[1780114965842,53.82,73310.84,0.1,0.0,0.0,0.0]
[1780114970876,53.82,73310.6,0.1,0.0,0.0,0.0]
[1780114975911,53.82,73311.24,0.1,0.0,0.0,0.0]
[1780114980945,53.82,73318.64,0.1,0.0,0.0,0.0]
[1780114986228,53.82,73313.32,0.1,0.0,0.0,0.0]
[1780114993030,53.82,73316.62,0.1,0.0,0.0,0.0]
[1780114998065,53.82,73316.25,0.1,0.0,0.0,0.0]
[1780115003100,53.82,73318.33,0.1,0.0,0.0,0.0]
[1780115008135,53.82,73319.57,0.1,0.0,0.0,0.0]
[1780115013172,53.82,73317.45,0.1,0.0,0.0,0.0]
[1780115020218,53.82,73317.24,0.1,0.0,0.0,0.0]
[1780115025255,53.82,73315.34,0.1,0.0,0.0,0.0]
[1780115030290,53.82,73316.48,0.1,0.0,0.0,0.0]
[1780115035325,53.82,73318.39,0.1,0.0,0.0,0.0]
[1780115040360,53.82,73319.71,0.1,0.0,0.0,0.0]
[1780115045395,53.82,73321.82,0.1,0.0,0.0,0.0]
[1780115050430,53.82,73334.61,0.1,0.0,0.0,0.0]
[1780115055467,53.82,73328.44,0.1,0.0,0.0,0.0]
[1780115060499,53.82,73322.57,0.1,0.0,0.0,0.0]
[1780115066795,53.82,73325.06,0.1,0.0,0.0,0.0]
[1780115072585,53.82,73328.27,0.1,0.0,0.0,0.0]
[1780115078627,53.82,73327.92,0.1,0.0,0.0,0.0]
[1780115083663,53.82,73326.14,0.1,0.0,0.0,0.0]
[1780115088697,53.82,73322.68,0.1,0.0,0.0,0.0]
[1780115093735,53.82,73322.11,0.1,0.0,0.0,0.0]
[1780115098768,53.82,73323.5,0.1,0.0,0.0,0.0]
[1780115103806,53.82,73320.59,0.1,0.0,0.0,0.0]
[1780115108839,53.82,73320.51,0.1,0.0,0.0,0.0]
[1780115113882,53.82,73320.79,0.1,0.0,0.0,0.0]
[1780115118909,53.82,73320.41,0.1,0.0,0.0,0.0]
[1780115123945,53.82,73319.96,0.1,0.0,0.0,0.0]
[1780115133010,53.82,73319.68,0.1,0.0,0.0,0.0]
[1780115138044,53.82,73320.57,0.1,0.0,0.0,0.0]
[1780115143082,53.82,73323.78,0.1,0.0,0.0,0.0]
[1780115148114,53.82,73326.07,0.1,0.0,0.0,0.0]
[1780115153153,53.82,73326.33,0.1,0.0,0.0,0.0]
[1780115158183,53.82,73325.41,0.1,0.0,0.0,0.0]
[1780115164483,53.82,73324.68,0.1,0.0,0.0,0.0]
[1780115172283,53.82,73324.42,0.1,0.0,0.0,0.0]
[1780115177318,53.82,73326.14,0.1,0.0,0.0,0.0]
[1780115180340,53.82,73328.09,0.1,0.0,0.0,0.0]
[1780115182354,53.82,73326.32,0.1,0.0,0.0,0.0]
[1780115187644,53.82,73323.15,0.1,0.0,0.0,0.0]
[1780115197715,53.82,73322.11,0.1,0.0,0.0,0.0]
[1780115205515,53.82,73320.8,0.1,0.0,0.0,0.0]
[1780115212564,53.82,73320.31,0.1,0.0,0.0,0.0]
[1780115217864,53.82,73279.83,0.1,0.0,0.0,0.0]
[1780115223668,53.82,73246.14,0.1,0.0,0.0,0.0]
[1780115228695,53.82,73218.83,0.1,0.0,0.0,0.0]
[1780115233730,53.82,73218.05,0.1,0.0,0.0,0.0]
[1780115238764,53.82,73234.3,0.1,0.0,0.0,0.0]
[1780115243799,53.82,73249.65,0.1,0.0,0.0,0.0]
[1780115248842,53.82,73262.53,0.1,0.0,0.0,0.0]
[1780115253876,53.82,73267.75,0.1,0.0,0.0,0.0]
[1780115258910,53.82,73269.12,0.1,0.0,0.0,0.0]
[1780115263946,53.82,73278.33,0.1,0.0,0.0,0.0]
[1780115268982,53.82,73274.53,0.1,0.0,0.0,0.0]
[1780115274019,53.82,73274.4,0.1,0.0,0.0,0.0]
[1780115279054,53.82,73273.03,0.1,0.0,0.0,0.0]
[1780115284091,53.82,73267.8,0.1,0.0,0.0,0.0]
[1780115289124,53.82,73270.61,0.1,0.0,0.0,0.0]
[1780115294159,53.82,73271.77,0.1,0.0,0.0,0.0]
[1780115299197,53.82,73272.34,0.1,0.0,0.0,0.0]
[1780115304233,53.82,73275.65,0.1,0.0,0.0,0.0]
[1780115309267,53.82,73278.14,0.1,0.0,0.0,0.0]
[1780115314305,53.82,73281.76,0.1,0.0,0.0,0.0]
[1780115319338,53.82,73282.58,0.1,0.0,0.0,0.0]
[1780115324378,53.82,73277.59,0.1,0.0,0.0,0.0]
[1780115329408,53.82,73275.45,0.1,0.0,0.0,0.0]
[1780115334443,53.82,73273.82,0.1,0.0,0.0,0.0]
[1780115339479,53.82,73274.25,0.1,0.0,0.0,0.0]
[1780115344514,53.82,73274.38,0.1,0.0,0.0,0.0]
[1780115349836,53.82,73278.44,0.1,0.0,0.0,0.0]
[1780115355599,53.82,73268.89,0.1,0.0,0.0,0.0]
[1780115361644,53.82,73259.03,0.1,0.0,0.0,0.0]
[1780115366677,53.82,73258.37,0.1,0.0,0.0,0.0]
[1780115371715,53.82,73260.07,0.1,0.0,0.0,0.0]
[1780115377756,53.82,73259.53,0.1,0.0,0.0,0.0]
[1780115382794,53.82,73259.72,0.1,0.0,0.0,0.0]
[1780115387829,53.82,73262.78,0.1,0.0,0.0,0.0]
[1780115392864,53.82,73263.76,0.1,0.0,0.0,0.0]
[1780115397900,53.82,73259.83,0.1,0.0,0.0,0.0]
[1780115402940,53.82,73243.33,0.1,0.0,0.0,0.0]
[1780115407973,53.82,73233.95,0.1,0.0,0.0,0.0]
[1780115413015,53.82,73237.24,0.1,0.0,0.0,0.0]
[1780115418043,53.82,73238.0,0.1,0.0,0.0,0.0]
[1780115423079,53.82,73244.28,0.1,0.0,0.0,0.0]
[1780115428113,53.82,73244.33,0.1,0.0,0.0,0.0]
[1780115433148,53.82,73246.25,0.1,0.0,0.0,0.0]
[1780115438183,53.82,73250.95,0.1,0.0,0.0,0.0]
[1780115443219,53.82,73256.6,0.1,0.0,0.0,0.0]
[1780115448264,53.82,73258.59,0.1,0.0,0.0,0.0]
[1780115453301,53.82,73257.74,0.1,0.0,0.0,0.0]
[1780115458335,53.82,73258.02,0.1,0.0,0.0,0.0]
[1780115463369,53.82,73255.41,0.1,0.0,0.0,0.0]
[1780115469411,53.82,73254.29,0.1,0.0,0.0,0.0]
[1780115474447,53.82,73244.15,0.1,0.0,0.0,0.0]
[1780115479481,53.82,73240.7,0.1,0.0,0.0,0.0]
[1780115484520,53.82,73240.49,0.1,0.0,0.0,0.0]
[1780115491570,53.82,73240.6,0.1,0.0,0.0,0.0]
[1780115496606,53.82,73230.33,0.1,0.0,0.0,0.0]
[1780115501641,53.82,73229.56,0.1,0.0,0.0,0.0]
[1780115506683,53.82,73231.65,0.1,0.0,0.0,0.0]
[1780115511713,53.82,73228.01,0.1,0.0,0.0,0.0]
[1780115516747,53.82,73211.67,0.1,0.0,0.0,0.0]
[1780115521786,53.82,73214.29,0.1,0.0,0.0,0.0]
[1780115526819,53.82,73198.98,0.1,0.0,0.0,0.0]
[1780115531855,53.82,73209.41,0.1,0.0,0.0,0.0]
[1780115536890,53.82,73218.61,0.1,0.0,0.0,0.0]
[1780115541923,53.82,73218.59,0.1,0.0,0.0,0.0]
[1780115546958,53.82,73221.4,0.1,0.0,0.0,0.0]
[1780115551996,53.82,73220.03,0.1,0.0,0.0,0.0]
[1780115557030,53.82,73221.38,0.1,0.0,0.0,0.0]
[1780115562071,53.82,73220.41,0.1,0.0,0.0,0.0]
[1780115567115,53.82,73221.11,0.1,0.0,0.0,0.0]
[1780115572150,53.82,73229.23,0.1,0.0,0.0,0.0]
[1780115577183,53.82,73242.89,0.1,0.0,0.0,0.0]
[1780115582219,53.82,73234.59,0.1,0.0,0.0,0.0]
[1780115587254,53.82,73221.12,0.1,0.0,0.0,0.0]
[1780115592289,53.82,73215.91,0.1,0.0,0.0,0.0]
[1780115597325,53.82,73205.73,0.1,0.0,0.0,0.0]
[1780115602359,53.82,73202.35,0.1,0.0,0.0,0.0]
[1780115607397,53.82,73202.43,0.1,0.0,0.0,0.0]
[1780115612431,53.82,73203.19,0.1,0.0,0.0,0.0]
[1780115617466,53.82,73202.77,0.1,0.0,0.0,0.0]
[1780115622500,53.82,73207.04,0.1,0.0,0.0,0.0]
[1780115627536,53.82,73218.4,0.1,0.0,0.0,0.0]
[1780115632571,53.82,73207.02,0.1,0.0,0.0,0.0]
[1780115637611,53.82,73207.36,0.1,0.0,0.0,0.0]
[1780115642647,53.82,73197.4,0.1,0.0,0.0,0.0]
[1780115647682,53.82,73185.66,0.1,0.0,0.0,0.0]
[1780115652717,53.82,73189.24,0.1,0.0,0.0,0.0]
[1780115658014,53.82,73182.62,0.1,0.0,0.0,0.0]
[1780115663793,53.82,73178.77,0.1,0.0,0.0,0.0]
[1780115668829,53.82,73178.4,0.1,0.0,0.0,0.0]
[1780115673865,53.82,73178.86,0.1,0.0,0.0,0.0]
[1780115678900,53.82,73174.8,0.1,0.0,0.0,0.0]
[1780115683959,53.82,73131.46,0.1,0.0,0.0,0.0]
[1780115688990,53.82,73157.79,0.1,0.0,0.0,0.0]
[1780115694049,53.82,73149.78,0.1,0.0,0.0,0.0]
[1780115699089,53.82,73150.88,0.1,0.0,0.0,0.0]
[1780115704123,53.82,73157.19,0.1,0.0,0.0,0.0]
[1780115709158,53.82,73164.14,0.1,0.0,0.0,0.0]
[1780115714193,53.82,73169.74,0.1,0.0,0.0,0.0]
[1780115719238,53.82,73178.78,0.1,0.0,0.0,0.0]
[1780115724275,53.82,73183.71,0.1,0.0,0.0,0.0]
[1780115729311,53.82,73162.81,0.1,0.0,0.0,0.0]
[1780115734357,53.82,73164.67,0.1,0.0,0.0,0.0]
[1780115739384,53.82,73129.54,0.1,0.0,0.0,0.0]
[1780115744431,53.82,73136.99,0.1,0.0,0.0,0.0]
[1780115749470,53.82,73137.97,0.1,0.0,0.0,0.0]
[1780115754505,53.82,73142.23,0.1,0.0,0.0,0.0]
[1780115759541,53.82,73154.61,0.1,0.0,0.0,0.0]
[1780115764600,53.82,73145.19,0.1,0.0,0.0,0.0]
[1780115769615,53.82,73137.06,0.1,0.0,0.0,0.0]
[1780115774653,53.82,73133.02,0.1,0.0,0.0,0.0]
[1780115779685,53.82,73132.03,0.1,0.0,0.0,0.0]
[1780115784722,53.82,73129.06,0.1,0.0,0.0,0.0]
[1780115789762,53.82,73145.48,0.1,0.0,0.0,0.0]
[1780115794801,53.82,73155.74,0.1,0.0,0.0,0.0]
[1780115799834,53.82,73163.76,0.1,0.0,0.0,0.0]
[1780115804870,53.82,73151.76,0.1,0.0,0.0,0.0]
[1780115809908,53.82,73146.64,0.1,0.0,0.0,0.0]
[1780115814940,53.82,73144.14,0.1,0.0,0.0,0.0]
[1780115819974,53.82,73149.48,0.1,0.0,0.0,0.0]
[1780115826040,53.82,73148.03,0.1,0.0,0.0,0.0]
[1780115831257,53.82,73168.51,0.1,0.0,0.0,0.0]
[1780115837117,53.82,73163.46,0.1,0.0,0.0,0.0]
[1780115842152,53.82,73161.22,0.1,0.0,0.0,0.0]
[1780115847189,53.82,73147.85,0.1,0.0,0.0,0.0]
[1780115852221,53.82,73146.73,0.1,0.0,0.0,0.0]
[1780115858264,53.82,73146.83,0.1,0.0,0.0,0.0]
[1780115863298,53.82,73141.18,0.1,0.0,0.0,0.0]
[1780115868334,53.82,73142.54,0.1,0.0,0.0,0.0]
[1780115873369,53.82,73144.95,0.1,0.0,0.0,0.0]
[1780115878415,53.82,73145.67,0.1,0.0,0.0,0.0]
[1780115883444,53.82,73149.18,0.1,0.0,0.0,0.0]
[1780115888481,53.82,73149.93,0.1,0.0,0.0,0.0]
[1780115893520,53.82,73150.05,0.1,0.0,0.0,0.0]
[1780115898559,53.82,73167.83,0.1,0.0,0.0,0.0]
[1780115903589,53.82,73173.56,0.1,0.0,0.0,0.0]
[1780115908625,53.82,73175.14,0.1,0.0,0.0,0.0]
[1780115913662,53.82,73178.38,0.1,0.0,0.0,0.0]
[1780115918695,53.82,73179.91,0.1,0.0,0.0,0.0]
[1780115923732,53.82,73188.96,0.1,0.0,0.0,0.0]
[1780115928765,53.82,73188.56,0.1,0.0,0.0,0.0]
[1780115933803,53.82,73191.39,0.1,0.0,0.0,0.0]
[1780115940853,53.82,73194.46,0.1,0.0,0.0,0.0]
[1780115945889,53.82,73196.08,0.1,0.0,0.0,0.0]
[1780115951935,53.82,73196.33,0.1,0.0,0.0,0.0]
[1780115956972,53.82,73204.59,0.1,0.0,0.0,0.0]
[1780115962003,53.82,73202.96,0.1,0.0,0.0,0.0]
[1780115967039,53.82,73204.81,0.1,0.0,0.0,0.0]
[1780115972074,53.82,73197.42,0.1,0.0,0.0,0.0]
[1780115977109,53.82,73196.04,0.1,0.0,0.0,0.0]
[1780115982333,53.82,73194.12,0.1,0.0,0.0,0.0]
[1780115988187,53.82,73193.02,0.1,0.0,0.0,0.0]
[1780115993220,53.82,73188.4,0.1,0.0,0.0,0.0]
[1780115998256,53.82,73184.59,0.1,0.0,0.0,0.0]
[1780116003290,53.82,73180.3,0.1,0.0,0.0,0.0]
[1780116008327,53.82,73187.89,0.1,0.0,0.0,0.0]
[1780116013366,53.82,73185.09,0.1,0.0,0.0,0.0]
[1780116018396,53.82,73185.26,0.1,0.0,0.0,0.0]
[1780116023433,53.82,73175.95,0.1,0.0,0.0,0.0]
[1780116029474,53.82,73175.41,0.1,0.0,0.0,0.0]
[1780116034510,53.82,73172.5,0.1,0.0,0.0,0.0]
[1780116039545,53.82,73171.47,0.1,0.0,0.0,0.0]
[1780116044578,53.82,73172.75,0.1,0.0,0.0,0.0]
[1780116049615,53.82,73173.89,0.1,0.0,0.0,0.0]
[1780116054648,53.82,73176.41,0.1,0.0,0.0,0.0]
[1780116059683,53.82,73173.53,0.1,0.0,0.0,0.0]
[1780116064722,53.82,73171.13,0.1,0.0,0.0,0.0]
[1780116069755,53.82,73185.33,0.1,0.0,0.0,0.0]
[1780116074790,53.82,73186.73,0.1,0.0,0.0,0.0]
[1780116079825,53.82,73193.58,0.1,0.0,0.0,0.0]
[1780116084860,53.82,73193.76,0.1,0.0,0.0,0.0]
[1780116089895,53.82,73195.49,0.1,0.0,0.0,0.0]
[1780116094930,53.82,73194.28,0.1,0.0,0.0,0.0]
[1780116099979,53.82,73191.76,0.1,0.0,0.0,0.0]
[1780116105007,53.82,73178.1,0.1,0.0,0.0,0.0]
[1780116110040,53.82,73190.66,0.1,0.0,0.0,0.0]
[1780116115075,53.82,73193.25,0.1,0.0,0.0,0.0]
[1780116120112,53.82,73195.59,0.1,0.0,0.0,0.0]
[1780116125146,53.82,73190.12,0.1,0.0,0.0,0.0]
[1780116130179,53.82,73191.28,0.1,0.0,0.0,0.0]
[1780116135216,53.82,73186.38,0.1,0.0,0.0,0.0]
[1780116140251,53.82,73183.4,0.1,0.0,0.0,0.0]
[1780116146296,53.82,73183.5,0.1,0.0,0.0,0.0]
[1780116151333,53.82,73178.84,0.1,0.0,0.0,0.0]
[1780116156571,53.82,73177.2,0.1,0.0,0.0,0.0]
[1780116162411,53.82,73175.19,0.1,0.0,0.0,0.0]
[1780116168454,53.82,73172.94,0.1,0.0,0.0,0.0]
[1780116175500,53.82,73172.28,0.1,0.0,0.0,0.0]
[1780116181543,53.82,73171.9,0.1,0.0,0.0,0.0]
[1780116186782,53.82,73174.35,0.1,0.0,0.0,0.0]
[1780116192619,53.82,73174.73,0.1,0.0,0.0,0.0]
[1780116197658,53.82,73176.52,0.1,0.0,0.0,0.0]
[1780116202689,53.82,73176.09,0.1,0.0,0.0,0.0]
[1780116207726,53.82,73176.86,0.1,0.0,0.0,0.0]
[1780116214773,53.82,73176.88,0.1,0.0,0.0,0.0]
[1780116219809,53.82,73171.1,0.1,0.0,0.0,0.0]
[1780116224844,53.82,73171.79,0.1,0.0,0.0,0.0]
[1780116231892,53.82,73172.69,0.1,0.0,0.0,0.0]
[1780116237138,53.82,73175.04,0.1,0.0,0.0,0.0]
[1780116242971,53.82,73177.15,0.1,0.0,0.0,0.0]
[1780116248007,53.82,73188.43,0.1,0.0,0.0,0.0]
[1780116253039,53.82,73189.21,0.1,0.0,0.0,0.0]
[1780116258079,53.82,73189.81,0.1,0.0,0.0,0.0]
[1780116263110,53.82,73198.24,0.1,0.0,0.0,0.0]
[1780116268145,53.82,73200.23,0.1,0.0,0.0,0.0]
[1780116273184,53.82,73205.99,0.1,0.0,0.0,0.0]
[1780116278216,53.82,73223.07,0.1,0.0,0.0,0.0]
[1780116283251,53.82,73224.23,0.1,0.0,0.0,0.0]
[1780116288285,53.82,73225.4,0.1,0.0,0.0,0.0]
[1780116293320,53.82,73226.2,0.1,0.0,0.0,0.0]
[1780116298354,53.82,73228.77,0.1,0.0,0.0,0.0]
[1780116303392,53.82,73232.83,0.1,0.0,0.0,0.0]
[1780116308427,53.82,73233.31,0.1,0.0,0.0,0.0]
[1780116313464,53.82,73224.42,0.1,0.0,0.0,0.0]
[1780116320510,53.82,73219.09,0.1,0.0,0.0,0.0]
[1780116325546,53.82,73218.02,0.1,0.0,0.0,0.0]
[1780116330581,53.82,73213.08,0.1,0.0,0.0,0.0]
[1780116335614,53.82,73220.61,0.1,0.0,0.0,0.0]
[1780116340649,53.82,73221.77,0.1,0.0,0.0,0.0]
[1780116345684,53.82,73222.32,0.1,0.0,0.0,0.0]
[1780116350719,53.82,73217.03,0.1,0.0,0.0,0.0]
[1780116355755,53.82,73216.89,0.1,0.0,0.0,0.0]
[1780116360790,53.82,73216.51,0.1,0.0,0.0,0.0]
[1780116365825,53.82,73213.33,0.1,0.0,0.0,0.0]
[1780116370859,53.82,73212.85,0.1,0.0,0.0,0.0]
[1780116375898,53.82,73210.55,0.1,0.0,0.0,0.0]
[1780116380932,53.82,73211.35,0.1,0.0,0.0,0.0]
[1780116385967,53.82,73213.18,0.1,0.0,0.0,0.0]
[1780116391002,53.82,73213.3,0.1,0.0,0.0,0.0]
[1780116396037,53.82,73213.88,0.1,0.0,0.0,0.0]
[1780116402080,53.82,73214.59,0.1,0.0,0.0,0.0]
[1780116407118,53.82,73224.56,0.1,0.0,0.0,0.0]
[1780116412152,53.82,73232.14,0.1,0.0,0.0,0.0]
[1780116417187,53.82,73233.8,0.1,0.0,0.0,0.0]
[1780116422223,53.82,73237.42,0.1,0.0,0.0,0.0]
[1780116427257,53.82,73244.11,0.1,0.0,0.0,0.0]
[1780116432290,53.82,73249.41,0.1,0.0,0.0,0.0]
[1780116437327,53.82,73252.04,0.1,0.0,0.0,0.0]
[1780116442362,53.82,73243.33,0.1,0.0,0.0,0.0]
[1780116447398,53.82,73242.07,0.1,0.0,0.0,0.0]
[1780116452433,53.82,73245.72,0.1,0.0,0.0,0.0]
[1780116457468,53.82,73246.35,0.1,0.0,0.0,0.0]
[1780116462502,53.82,73247.34,0.1,0.0,0.0,0.0]
[1780116467538,53.82,73242.9,0.1,0.0,0.0,0.0]
[1780116472574,53.82,73242.91,0.1,0.0,0.0,0.0]
[1780116477609,53.82,73241.18,0.1,0.0,0.0,0.0]
[1780116484657,53.82,73241.81,0.1,0.0,0.0,0.0]
[1780116489689,53.82,73245.11,0.1,0.0,0.0,0.0]
[1780116494941,53.82,73248.52,0.1,0.0,0.0,0.0]
[1780116501776,53.82,73251.88,0.1,0.0,0.0,0.0]
[1780116506812,53.82,73261.62,0.1,0.0,0.0,0.0]
[1780116511846,53.82,73259.87,0.1,0.0,0.0,0.0]
[1780116516881,53.82,73263.1,0.1,0.0,0.0,0.0]
[1780116521918,53.82,73264.77,0.1,0.0,0.0,0.0]
[1780116526951,53.82,73279.32,0.1,0.0,0.0,0.0]
[1780116531987,53.82,73275.3,0.1,0.0,0.0,0.0]
[1780116537026,53.82,73280.95,0.1,0.0,0.0,0.0]
[1780116542060,53.82,73278.99,0.1,0.0,0.0,0.0]
[1780116547096,53.82,73278.5,0.1,0.0,0.0,0.0]
[1780116552132,53.82,73281.02,0.1,0.0,0.0,0.0]
[1780116557168,53.82,73286.68,0.1,0.0,0.0,0.0]
[1780116562201,53.82,73288.38,0.1,0.0,0.0,0.0]
[1780116567236,53.82,73278.43,0.1,0.0,0.0,0.0]
[1780116572271,53.82,73279.03,0.1,0.0,0.0,0.0]
[1780116577306,53.82,73278.31,0.1,0.0,0.0,0.0]
[1780116582341,53.82,73278.79,0.1,0.0,0.0,0.0]
[1780116588383,53.82,73278.67,0.1,0.0,0.0,0.0]
[1780116593419,53.82,73275.06,0.1,0.0,0.0,0.0]
[1780116598455,53.82,73275.82,0.1,0.0,0.0,0.0]
[1780116603491,53.82,73278.68,0.1,0.0,0.0,0.0]
[1780116608524,53.82,73278.78,0.1,0.0,0.0,0.0]
[1780116613560,53.82,73279.8,0.1,0.0,0.0,0.0]
[1780116618594,53.82,73278.83,0.1,0.0,0.0,0.0]
[1780116623631,53.82,73277.8,0.1,0.0,0.0,0.0]
[1780116628666,53.82,73279.48,0.1,0.0,0.0,0.0]
[1780116633704,53.82,73281.52,0.1,0.0,0.0,0.0]
[1780116638738,53.82,73282.58,0.1,0.0,0.0,0.0]
[1780116643772,53.82,73284.43,0.1,0.0,0.0,0.0]
[1780116648808,53.82,73294.48,0.1,0.0,0.0,0.0]
[1780116653843,53.82,73297.06,0.1,0.0,0.0,0.0]
[1780116658878,53.82,73290.22,0.1,0.0,0.0,0.0]
[1780116663913,53.82,73291.11,0.1,0.0,0.0,0.0]
[1780116668948,53.82,73291.19,0.1,0.0,0.0,0.0]
[1780116673984,53.82,73290.88,0.1,0.0,0.0,0.0]
[1780116679018,53.82,73291.03,0.1,0.0,0.0,0.0]
[1780116684065,53.82,73290.03,0.1,0.0,0.0,0.0]
[1780116689099,53.82,73286.85,0.1,0.0,0.0,0.0]
[1780116695140,53.82,73287.09,0.1,0.0,0.0,0.0]
[1780116706463,53.82,73288.02,0.1,0.0,0.0,0.0]
[1780116712258,53.82,73291.61,0.1,0.0,0.0,0.0]
[1780116717294,53.82,73291.45,0.1,0.0,0.0,0.0]
[1780116722329,53.82,73290.47,0.1,0.0,0.0,0.0]
[1780116727364,53.82,73287.05,0.1,0.0,0.0,0.0]
[1780116733406,53.82,73286.34,0.1,0.0,0.0,0.0]
[1780116738442,53.82,73287.4,0.1,0.0,0.0,0.0]
[1780116743475,53.82,73287.66,0.1,0.0,0.0,0.0]
[1780116748513,53.82,73290.16,0.1,0.0,0.0,0.0]
[1780116753547,53.82,73293.04,0.1,0.0,0.0,0.0]
[1780116758581,53.82,73281.25,0.1,0.0,0.0,0.0]
[1780116766888,53.82,73279.41,0.1,0.0,0.0,0.0]
[1780116776960,53.82,73279.22,0.1,0.0,0.0,0.0]
[1780116782750,53.82,73273.27,0.1,0.0,0.0,0.0]
[1780116787785,53.82,73274.77,0.1,0.0,0.0,0.0]
[1780116792821,53.82,73275.23,0.1,0.0,0.0,0.0]
[1780116797857,53.82,73275.86,0.1,0.0,0.0,0.0]
[1780116802891,53.82,73275.96,0.1,0.0,0.0,0.0]
[1780116808933,53.82,73276.89,0.1,0.0,0.0,0.0]
[1780116813968,53.82,73286.44,0.1,0.0,0.0,0.0]
[1780116819004,53.82,73288.12,0.1,0.0,0.0,0.0]
[1780116824050,53.82,73292.2,0.1,0.0,0.0,0.0]
[1780116829085,53.82,73292.65,0.1,0.0,0.0,0.0]
[1780116834120,53.82,73292.73,0.1,0.0,0.0,0.0]
[1780116839157,53.82,73292.73,0.1,0.0,0.0,0.0]
[1780116844191,53.82,73297.17,0.1,0.0,0.0,0.0]
[1780116849225,53.82,73295.3,0.1,0.0,0.0,0.0]
[1780116855269,53.82,73294.95,0.1,0.0,0.0,0.0]
[1780116860305,53.82,73294.83,0.1,0.0,0.0,0.0]
[1780116865339,53.82,73301.29,0.1,0.0,0.0,0.0]
[1780116870374,53.82,73301.94,0.1,0.0,0.0,0.0]
[1780116875408,53.82,73304.81,0.1,0.0,0.0,0.0]
[1780116880443,53.82,73296.59,0.1,0.0,0.0,0.0]
[1780116885480,53.82,73292.94,0.1,0.0,0.0,0.0]
[1780116890514,53.82,73288.07,0.1,0.0,0.0,0.0]
[1780116895547,53.82,73284.31,0.1,0.0,0.0,0.0]
[1780116900582,53.82,73258.7,0.1,0.0,0.0,0.0]
[1780116905619,53.82,73274.12,0.1,0.0,0.0,0.0]
[1780116910653,53.82,73273.56,0.1,0.0,0.0,0.0]
[1780116915689,53.82,73271.06,0.1,0.0,0.0,0.0]
[1780116920725,53.82,73270.89,0.1,0.0,0.0,0.0]
[1780116928023,53.82,73270.84,0.1,0.0,0.0,0.0]
[1780116933816,53.82,73270.06,0.1,0.0,0.0,0.0]
[1780116938851,53.82,73264.5,0.1,0.0,0.0,0.0]
[1780116943890,53.82,73261.13,0.1,0.0,0.0,0.0]
[1780116948922,53.82,73258.1,0.1,0.0,0.0,0.0]
[1780116953956,53.82,73265.23,0.1,0.0,0.0,0.0]
[1780116958991,53.82,73273.8,0.1,0.0,0.0,0.0]
[1780116964027,53.82,73277.0,0.1,0.0,0.0,0.0]
[1780116969061,53.82,73278.46,0.1,0.0,0.0,0.0]
[1780116974096,53.82,73279.38,0.1,0.0,0.0,0.0]
[1780116979132,53.82,73278.12,0.1,0.0,0.0,0.0]
[1780116984167,53.82,73279.06,0.1,0.0,0.0,0.0]
[1780116991216,53.82,73279.38,0.1,0.0,0.0,0.0]
[1780116996251,53.82,73278.83,0.1,0.0,0.0,0.0]
[1780117004308,53.82,73278.75,0.1,0.0,0.0,0.0]
[1780117015384,53.82,73274.13,0.1,0.0,0.0,0.0]
[1780117021429,53.82,73273.37,0.1,0.0,0.0,0.0]
[1780117026464,53.82,73276.0,0.1,0.0,0.0,0.0]
[1780117031498,53.82,73284.46,0.1,0.0,0.0,0.0]
[1780117036533,53.82,73287.39,0.1,0.0,0.0,0.0]
[1780117041572,53.82,73283.35,0.1,0.0,0.0,0.0]
[1780117046606,53.82,73283.16,0.1,0.0,0.0,0.0]
[1780117051638,53.82,73284.45,0.1,0.0,0.0,0.0]
[1780117056673,53.82,73286.73,0.1,0.0,0.0,0.0]
[1780117063722,53.82,73289.08,0.1,0.0,0.0,0.0]
[1780117069009,53.82,73289.23,0.1,0.0,0.0,0.0]
[1780117074800,53.82,73286.28,0.1,0.0,0.0,0.0]
[1780117079836,53.82,73285.82,0.1,0.0,0.0,0.0]
[1780117084871,53.82,73285.65,0.1,0.0,0.0,0.0]
[1780117089904,53.82,73285.45,0.1,0.0,0.0,0.0]
[1780117094939,53.82,73288.31,0.1,0.0,0.0,0.0]
[1780117099974,53.82,73289.52,0.1,0.0,0.0,0.0]
[1780117105011,53.82,73289.77,0.1,0.0,0.0,0.0]
[1780117110054,53.82,73289.45,0.1,0.0,0.0,0.0]
[1780117117100,53.82,73288.84,0.1,0.0,0.0,0.0]
[1780117122134,53.82,73292.21,0.1,0.0,0.0,0.0]
[1780117127171,53.82,73298.28,0.1,0.0,0.0,0.0]
[1780117133214,53.82,73301.14,0.1,0.0,0.0,0.0]
[1780117139255,53.82,73297.36,0.1,0.0,0.0,0.0]
[1780117145299,53.82,73296.91,0.1,0.0,0.0,0.0]
[1780117150331,53.82,73296.47,0.1,0.0,0.0,0.0]
[1780117156373,53.82,73297.31,0.1,0.0,0.0,0.0]
[1780117161411,53.82,73301.79,0.1,0.0,0.0,0.0]
[1780117166446,53.82,73302.18,0.1,0.0,0.0,0.0]
[1780117171479,53.82,73302.57,0.1,0.0,0.0,0.0]
[1780117177523,53.82,73302.62,0.1,0.0,0.0,0.0]
[1780117182556,53.82,73306.66,0.1,0.0,0.0,0.0]
[1780117187592,53.82,73306.43,0.1,0.0,0.0,0.0]
[1780117192629,53.82,73306.43,0.1,0.0,0.0,0.0]
[1780117197664,53.82,73317.2,0.1,0.0,0.0,0.0]
[1780117202705,53.82,73308.43,0.1,0.0,0.0,0.0]
[1780117207739,53.82,73305.35,0.1,0.0,0.0,0.0]
[1780117212779,53.82,73305.18,0.1,0.0,0.0,0.0]
[1780117217811,53.82,73294.65,0.1,0.0,0.0,0.0]
[1780117222846,53.82,73293.54,0.1,0.0,0.0,0.0]
[1780117228888,53.82,73296.43,0.1,0.0,0.0,0.0]
[1780117233924,53.82,73300.83,0.1,0.0,0.0,0.0]
[1780117240972,53.82,73311.95,0.1,0.0,0.0,0.0]
[1780117246007,53.82,73310.15,0.1,0.0,0.0,0.0]
[1780117251048,53.82,73309.81,0.1,0.0,0.0,0.0]
[1780117256080,53.82,73299.92,0.1,0.0,0.0,0.0]
[1780117261116,53.82,73299.47,0.1,0.0,0.0,0.0]
[1780117266150,53.82,73294.0,0.1,0.0,0.0,0.0]
[1780117271188,53.82,73294.79,0.1,0.0,0.0,0.0]
[1780117276219,53.82,73298.45,0.1,0.0,0.0,0.0]
[1780117281258,53.82,73308.82,0.1,0.0,0.0,0.0]
[1780117286293,53.82,73313.6,0.1,0.0,0.0,0.0]
[1780117292335,53.82,73315.03,0.1,0.0,0.0,0.0]
[1780117297370,53.82,73306.26,0.1,0.0,0.0,0.0]
[1780117302403,53.82,73288.32,0.1,0.0,0.0,0.0]
[1780117307454,53.82,73319.69,0.1,0.0,0.0,0.0]
[1780117312488,53.82,73320.77,0.1,0.0,0.0,0.0]
[1780117317523,53.82,73310.8,0.1,0.0,0.0,0.0]
[1780117322558,53.82,73301.86,0.1,0.0,0.0,0.0]
[1780117327592,53.82,73289.24,0.1,0.0,0.0,0.0]
[1780117332878,53.82,73284.17,0.1,0.0,0.0,0.0]
[1780117338670,53.82,73283.18,0.1,0.0,0.0,0.0]
[1780117343705,53.82,73289.0,0.1,0.0,0.0,0.0]
[1780117348742,53.82,73289.86,0.1,0.0,0.0,0.0]
[1780117354782,53.82,73292.51,0.1,0.0,0.0,0.0]
[1780117359816,53.82,73286.42,0.1,0.0,0.0,0.0]
[1780117364852,53.82,73284.35,0.1,0.0,0.0,0.0]
[1780117370894,53.82,73283.8,0.1,0.0,0.0,0.0]
[1780117380964,53.82,73283.42,0.1,0.0,0.0,0.0]
[1780117389021,53.82,73282.1,0.1,0.0,0.0,0.0]
[1780117394308,53.82,73278.84,0.1,0.0,0.0,0.0]
[1780117400099,53.82,73279.09,0.1,0.0,0.0,0.0]
[1780117405133,53.82,73271.01,0.1,0.0,0.0,0.0]
[1780117410420,53.82,73262.83,0.1,0.0,0.0,0.0]
[1780117416210,53.82,73261.9,0.1,0.0,0.0,0.0]
[1780117421245,53.82,73263.08,0.1,0.0,0.0,0.0]
[1780117426281,53.82,73255.64,0.1,0.0,0.0,0.0]
[1780117431316,53.82,73255.72,0.1,0.0,0.0,0.0]
[1780117436350,53.82,73256.04,0.1,0.0,0.0,0.0]
[1780117441386,53.82,73255.58,0.1,0.0,0.0,0.0]
[1780117446434,53.82,73284.3,0.1,0.0,0.0,0.0]
[1780117451466,53.82,73315.33,0.1,0.0,0.0,0.0]
[1780117456501,53.82,73305.03,0.1,0.0,0.0,0.0]
[1780117461539,53.82,73303.85,0.1,0.0,0.0,0.0]
[1780117466570,53.82,73301.83,0.1,0.0,0.0,0.0]
[1780117471607,53.82,73302.01,0.1,0.0,0.0,0.0]
[1780117476644,53.82,73300.75,0.1,0.0,0.0,0.0]
[1780117481675,53.82,73301.24,0.1,0.0,0.0,0.0]
[1780117486711,53.82,73300.67,0.1,0.0,0.0,0.0]
[1780117491746,53.82,73301.72,0.1,0.0,0.0,0.0]
[1780117496782,53.82,73307.44,0.1,0.0,0.0,0.0]
[1780117501822,53.82,73327.42,0.1,0.0,0.0,0.0]
[1780117506854,53.82,73329.76,0.1,0.0,0.0,0.0]
[1780117511887,53.82,73329.22,0.1,0.0,0.0,0.0]
[1780117514179,53.82,73439.07,0.1,0.0,0.0,0.0]
[1780117516937,53.82,73505.77,0.1,0.0,0.0,0.0]
[1780117521976,53.82,73518.02,0.1,0.0,0.0,0.0]
[1780117527016,53.82,73510.91,0.1,0.0,0.0,0.0]
[1780117532048,53.82,73505.13,0.1,0.0,0.0,0.0]
[1780117534325,53.82,73451.24,0.1,0.0,0.0,0.0]
[1780117540109,53.82,73459.59,0.1,0.0,0.0,0.0]
[1780117545148,53.82,73462.13,0.1,0.0,0.0,0.0]
[1780117550177,53.82,73454.5,0.1,0.0,0.0,0.0]
[1780117555210,53.82,73450.87,0.1,0.0,0.0,0.0]
[1780117560247,53.82,73452.04,0.1,0.0,0.0,0.0]
[1780117565282,53.82,73463.33,0.1,0.0,0.0,0.0]
[1780117570316,53.82,73469.0,0.1,0.0,0.0,0.0]
[1780117575382,53.82,73465.52,0.1,0.0,0.0,0.0]
[1780117580433,53.82,73454.47,0.1,0.0,0.0,0.0]
[1780117585467,53.82,73451.6,0.1,0.0,0.0,0.0]
[1780117590503,53.82,73451.25,0.1,0.0,0.0,0.0]
[1780117595543,53.82,73451.22,0.1,0.0,0.0,0.0]
[1780117600574,53.82,73451.75,0.1,0.0,0.0,0.0]
[1780117606614,53.82,73451.79,0.1,0.0,0.0,0.0]
[1780117611650,53.82,73452.14,0.1,0.0,0.0,0.0]
[1780117616685,53.82,73452.05,0.1,0.0,0.0,0.0]
[1780117621723,53.82,73452.61,0.1,0.0,0.0,0.0]
[1780117626755,53.82,73462.04,0.1,0.0,0.0,0.0]
[1780117631790,53.82,73461.46,0.1,0.0,0.0,0.0]
[1780117636825,53.82,73460.54,0.1,0.0,0.0,0.0]
[1780117641860,53.82,73454.18,0.1,0.0,0.0,0.0]
[1780117646895,53.82,73450.8,0.1,0.0,0.0,0.0]
[1780117651931,53.82,73437.92,0.1,0.0,0.0,0.0]
[1780117656965,53.82,73449.13,0.1,0.0,0.0,0.0]
[1780117662002,53.82,73449.66,0.1,0.0,0.0,0.0]
[1780117667045,53.82,73449.68,0.1,0.0,0.0,0.0]
[1780117672078,53.82,73450.65,0.1,0.0,0.0,0.0]
[1780117677114,53.82,73450.19,0.1,0.0,0.0,0.0]
[1780117682150,53.82,73450.68,0.1,0.0,0.0,0.0]
[1780117687186,53.82,73454.5,0.1,0.0,0.0,0.0]
[1780117692220,53.82,73455.75,0.1,0.0,0.0,0.0]
[1780117697254,53.82,73446.75,0.1,0.0,0.0,0.0]
[1780117702290,53.82,73443.51,0.1,0.0,0.0,0.0]
[1780117707325,53.82,73437.41,0.1,0.0,0.0,0.0]
[1780117712361,53.82,73437.0,0.1,0.0,0.0,0.0]
[1780117717395,53.82,73437.51,0.1,0.0,0.0,0.0]
[1780117722434,53.82,73438.69,0.1,0.0,0.0,0.0]
[1780117727465,53.82,73444.14,0.1,0.0,0.0,0.0]
[1780117732500,53.82,73440.29,0.1,0.0,0.0,0.0]
[1780117737535,53.82,73439.4,0.1,0.0,0.0,0.0]
[1780117742578,53.82,73433.82,0.1,0.0,0.0,0.0]
[1780117747606,53.82,73433.76,0.1,0.0,0.0,0.0]
[1780117752642,53.82,73433.86,0.1,0.0,0.0,0.0]
[1780117757680,53.82,73418.29,0.1,0.0,0.0,0.0]
[1780117762712,53.82,73413.99,0.1,0.0,0.0,0.0]
[1780117767746,53.82,73414.78,0.1,0.0,0.0,0.0]
[1780117772785,53.82,73418.3,0.1,0.0,0.0,0.0]
[1780117777819,53.82,73419.83,0.1,0.0,0.0,0.0]
[1780117782854,53.82,73419.83,0.1,0.0,0.0,0.0]
[1780117787889,53.82,73422.05,0.1,0.0,0.0,0.0]
[1780117792924,53.82,73420.47,0.1,0.0,0.0,0.0]
[1780117798970,53.82,73419.05,0.1,0.0,0.0,0.0]
[1780117805014,53.82,73418.82,0.1,0.0,0.0,0.0]
[1780117810044,53.82,73411.62,0.1,0.0,0.0,0.0]
[1780117815078,53.82,73408.14,0.1,0.0,0.0,0.0]
[1780117820114,53.82,73409.66,0.1,0.0,0.0,0.0]
[1780117825150,53.82,73415.33,0.1,0.0,0.0,0.0]
[1780117830185,53.82,73415.67,0.1,0.0,0.0,0.0]
[1780117836440,53.82,73414.76,0.1,0.0,0.0,0.0]
[1780117842268,53.82,73418.27,0.1,0.0,0.0,0.0]
[1780117848310,53.82,73421.24,0.1,0.0,0.0,0.0]
[1780117853347,53.82,73422.75,0.1,0.0,0.0,0.0]
[1780117858381,53.82,73419.44,0.1,0.0,0.0,0.0]
[1780117863417,53.82,73419.26,0.1,0.0,0.0,0.0]
[1780117868452,53.82,73417.92,0.1,0.0,0.0,0.0]
[1780117873488,53.82,73413.21,0.1,0.0,0.0,0.0]
[1780117879529,53.82,73416.52,0.1,0.0,0.0,0.0]
[1780117884564,53.82,73416.17,0.1,0.0,0.0,0.0]
[1780117890607,53.82,73421.1,0.1,0.0,0.0,0.0]
[1780117895642,53.82,73428.07,0.1,0.0,0.0,0.0]
[1780117900677,53.82,73427.87,0.1,0.0,0.0,0.0]
[1780117906934,53.82,73421.1,0.1,0.0,0.0,0.0]
[1780117912760,53.82,73420.32,0.1,0.0,0.0,0.0]
[1780117917796,53.82,73417.98,0.1,0.0,0.0,0.0]
[1780117922835,53.82,73417.5,0.1,0.0,0.0,0.0]
[1780117933913,53.82,73417.9,0.1,0.0,0.0,0.0]
[1780117938947,53.82,73418.05,0.1,0.0,0.0,0.0]
[1780117943983,53.82,73414.63,0.1,0.0,0.0,0.0]
[1780117949019,53.82,73409.19,0.1,0.0,0.0,0.0]
[1780117954057,53.82,73408.52,0.1,0.0,0.0,0.0]
[1780117959092,53.82,73408.99,0.1,0.0,0.0,0.0]
[1780117964126,53.82,73409.26,0.1,0.0,0.0,0.0]
[1780117970168,53.82,73410.35,0.1,0.0,0.0,0.0]
[1780117975202,53.82,73403.98,0.1,0.0,0.0,0.0]
[1780117980240,53.82,73400.26,0.1,0.0,0.0,0.0]
[1780117986282,53.82,73397.31,0.1,0.0,0.0,0.0]
[1780117991315,53.82,73396.91,0.1,0.0,0.0,0.0]
[1780117996351,53.82,73396.91,0.1,0.0,0.0,0.0]
[1780118001386,53.82,73396.81,0.1,0.0,0.0,0.0]
[1780118006424,53.82,73396.46,0.1,0.0,0.0,0.0]
[1780118011458,53.82,73392.62,0.1,0.0,0.0,0.0]
[1780118016492,53.82,73392.92,0.1,0.0,0.0,0.0]
[1780118021525,53.82,73392.08,0.1,0.0,0.0,0.0]
[1780118027787,53.82,73390.98,0.1,0.0,0.0,0.0]
[1780118033609,53.82,73389.95,0.1,0.0,0.0,0.0]
[1780118039655,53.82,73389.49,0.1,0.0,0.0,0.0]
[1780118044687,53.82,73392.87,0.1,0.0,0.0,0.0]
[1780118049723,53.82,73394.46,0.1,0.0,0.0,0.0]
[1780118054759,53.82,73395.5,0.1,0.0,0.0,0.0]
[1780118060800,53.82,73395.84,0.1,0.0,0.0,0.0]
[1780118066843,53.82,73396.11,0.1,0.0,0.0,0.0]
[1780118071877,53.82,73401.06,0.1,0.0,0.0,0.0]
[1780118076912,53.82,73403.27,0.1,0.0,0.0,0.0]
[1780118081947,53.82,73404.96,0.1,0.0,0.0,0.0]
[1780118086981,53.82,73409.14,0.1,0.0,0.0,0.0]
[1780118092027,53.82,73409.75,0.1,0.0,0.0,0.0]
[1780118097058,53.82,73414.71,0.1,0.0,0.0,0.0]
[1780118102094,53.82,73416.99,0.1,0.0,0.0,0.0]
[1780118107130,53.82,73415.94,0.1,0.0,0.0,0.0]
[1780118112162,53.82,73423.5,0.1,0.0,0.0,0.0]
[1780118117197,53.82,73418.25,0.1,0.0,0.0,0.0]
[1780118125253,53.82,73414.2,0.1,0.0,0.0,0.0]
[1780118130288,53.82,73411.51,0.1,0.0,0.0,0.0]
[1780118137342,53.82,73414.05,0.1,0.0,0.0,0.0]
[1780118143380,53.82,73414.29,0.1,0.0,0.0,0.0]
[1780118149421,53.82,73414.03,0.1,0.0,0.0,0.0]
[1780118154457,53.82,73417.54,0.1,0.0,0.0,0.0]
[1780118159491,53.82,73417.71,0.1,0.0,0.0,0.0]
[1780118164526,53.82,73413.88,0.1,0.0,0.0,0.0]
[1780118169560,53.82,73414.34,0.1,0.0,0.0,0.0]
[1780118175604,53.82,73416.62,0.1,0.0,0.0,0.0]
[1780118182652,53.82,73416.41,0.1,0.0,0.0,0.0]
[1780118188917,53.82,73414.07,0.1,0.0,0.0,0.0]
[1780118194737,53.82,73411.02,0.1,0.0,0.0,0.0]
[1780118199772,53.82,73410.77,0.1,0.0,0.0,0.0]
[1780118206822,53.82,73409.81,0.1,0.0,0.0,0.0]
[1780118211857,53.82,73411.54,0.1,0.0,0.0,0.0]
[1780118219128,53.82,73412.57,0.1,0.0,0.0,0.0]
[1780118225954,53.82,73425.86,0.1,0.0,0.0,0.0]
[1780118230991,53.82,73425.41,0.1,0.0,0.0,0.0]
[1780118237033,53.82,73427.6,0.1,0.0,0.0,0.0]
[1780118242068,53.82,73434.82,0.1,0.0,0.0,0.0]
[1780118247103,53.82,73438.94,0.1,0.0,0.0,0.0]
[1780118252138,53.82,73452.23,0.1,0.0,0.0,0.0]
[1780118257174,53.82,73459.1,0.1,0.0,0.0,0.0]
[1780118262207,53.82,73458.7,0.1,0.0,0.0,0.0]
[1780118267244,53.82,73460.93,0.1,0.0,0.0,0.0]
[1780118272278,53.82,73463.09,0.1,0.0,0.0,0.0]
[1780118277317,53.82,73458.52,0.1,0.0,0.0,0.0]
[1780118282351,53.82,73452.15,0.1,0.0,0.0,0.0]
[1780118287391,53.82,73449.77,0.1,0.0,0.0,0.0]
[1780118292424,53.82,73438.49,0.1,0.0,0.0,0.0]
[1780118297459,53.82,73439.88,0.1,0.0,0.0,0.0]
[1780118302496,53.82,73440.27,0.1,0.0,0.0,0.0]
[1780118307530,53.82,73444.58,0.1,0.0,0.0,0.0]
[1780118312565,53.82,73451.05,0.1,0.0,0.0,0.0]
[1780118317599,53.82,73451.17,0.1,0.0,0.0,0.0]
[1780118323642,53.82,73454.37,0.1,0.0,0.0,0.0]
[1780118328679,53.82,73454.66,0.1,0.0,0.0,0.0]
[1780118333716,53.82,73452.0,0.1,0.0,0.0,0.0]
[1780118339972,53.82,73451.43,0.1,0.0,0.0,0.0]
[1780118345797,53.82,73454.86,0.1,0.0,0.0,0.0]
[1780118352846,53.82,73459.67,0.1,0.0,0.0,0.0]
[1780118357885,53.82,73458.07,0.1,0.0,0.0,0.0]
[1780118362928,53.82,73461.02,0.1,0.0,0.0,0.0]
[1780118367956,53.82,73460.71,0.1,0.0,0.0,0.0]
[1780118377016,53.82,73460.38,0.1,0.0,0.0,0.0]
[1780118382051,53.82,73458.59,0.1,0.0,0.0,0.0]
[1780118387086,53.82,73446.6,0.1,0.0,0.0,0.0]
[1780118392121,53.82,73446.34,0.1,0.0,0.0,0.0]
[1780118400392,53.82,73445.36,0.1,0.0,0.0,0.0]
[1780118406220,53.82,73441.71,0.1,0.0,0.0,0.0]
[1780118411255,53.82,73451.98,0.1,0.0,0.0,0.0]
[1780118416288,53.82,73455.46,0.1,0.0,0.0,0.0]
[1780118421324,53.82,73452.66,0.1,0.0,0.0,0.0]
[1780118427367,53.82,73454.73,0.1,0.0,0.0,0.0]
[1780118432400,53.82,73455.21,0.1,0.0,0.0,0.0]
[1780118438443,53.82,73453.13,0.1,0.0,0.0,0.0]
[1780118443478,53.82,73452.79,0.1,0.0,0.0,0.0]
[1780118450743,53.82,73452.21,0.1,0.0,0.0,0.0]
[1780118456568,53.82,73452.75,0.1,0.0,0.0,0.0]
[1780118461605,53.82,73452.55,0.1,0.0,0.0,0.0]
[1780118466644,53.82,73454.82,0.1,0.0,0.0,0.0]
[1780118471683,53.82,73443.22,0.1,0.0,0.0,0.0]
[1780118476714,53.82,73440.55,0.1,0.0,0.0,0.0]
[1780118481747,53.82,73438.92,0.1,0.0,0.0,0.0]
[1780118486783,53.82,73440.08,0.1,0.0,0.0,0.0]
[1780118491820,53.82,73441.42,0.1,0.0,0.0,0.0]
[1780118496853,53.82,73439.24,0.1,0.0,0.0,0.0]
[1780118501889,53.82,73438.27,0.1,0.0,0.0,0.0]
[1780118506923,53.82,73439.76,0.1,0.0,0.0,0.0]
[1780118511957,53.82,73439.38,0.1,0.0,0.0,0.0]
[1780118517011,53.82,73445.85,0.1,0.0,0.0,0.0]
[1780118522050,53.82,73441.6,0.1,0.0,0.0,0.0]
[1780118527085,53.82,73451.38,0.1,0.0,0.0,0.0]
[1780118532122,53.82,73459.9,0.1,0.0,0.0,0.0]
[1780118537156,53.82,73454.52,0.1,0.0,0.0,0.0]
[1780118542192,53.82,73452.92,0.1,0.0,0.0,0.0]
[1780118547227,53.82,73451.91,0.1,0.0,0.0,0.0]
[1780118552261,53.82,73451.13,0.1,0.0,0.0,0.0]
[1780118558304,53.82,73449.99,0.1,0.0,0.0,0.0]
[1780118563339,53.82,73449.85,0.1,0.0,0.0,0.0]
[1780118568374,53.82,73449.82,0.1,0.0,0.0,0.0]
[1780118573409,53.82,73449.28,0.1,0.0,0.0,0.0]
[1780118579450,53.82,73449.84,0.1,0.0,0.0,0.0]
[1780118588515,53.82,73449.65,0.1,0.0,0.0,0.0]
[1780118593554,53.82,73448.58,0.1,0.0,0.0,0.0]
[1780118598586,53.82,73448.39,0.1,0.0,0.0,0.0]
[1780118604630,53.82,73448.0,0.1,0.0,0.0,0.0]
[1780118611873,53.82,73448.09,0.1,0.0,0.0,0.0]
[1780118618724,53.82,73448.09,0.1,0.0,0.0,0.0]
[1780118623763,53.82,73442.14,0.1,0.0,0.0,0.0]
[1780118628801,53.82,73444.31,0.1,0.0,0.0,0.0]
[1780118633836,53.82,73445.62,0.1,0.0,0.0,0.0]
[1780118638871,53.82,73445.98,0.1,0.0,0.0,0.0]
[1780118644913,53.82,73446.14,0.1,0.0,0.0,0.0]
[1780118651972,53.82,73443.47,0.1,0.0,0.0,0.0]
[1780118656996,53.82,73445.19,0.1,0.0,0.0,0.0]
[1780118662225,53.82,73446.14,0.1,0.0,0.0,0.0]
[1780118669091,53.82,73445.86,0.1,0.0,0.0,0.0]
[1780118674126,53.82,73446.39,0.1,0.0,0.0,0.0]
[1780118679163,53.82,73445.73,0.1,0.0,0.0,0.0]
[1780118685203,53.82,73445.41,0.1,0.0,0.0,0.0]
[1780118690239,53.82,73445.18,0.1,0.0,0.0,0.0]
[1780118695274,53.82,73441.03,0.1,0.0,0.0,0.0]
[1780118700313,53.82,73434.32,0.1,0.0,0.0,0.0]
[1780118705344,53.82,73431.45,0.1,0.0,0.0,0.0]
[1780118710378,53.82,73440.4,0.1,0.0,0.0,0.0]
[1780118715414,53.82,73444.18,0.1,0.0,0.0,0.0]
[1780118721456,53.82,73448.26,0.1,0.0,0.0,0.0]
[1780118730523,53.82,73446.87,0.1,0.0,0.0,0.0]
[1780118736565,53.82,73448.54,0.1,0.0,0.0,0.0]
[1780118742795,53.82,73448.59,0.1,0.0,0.0,0.0]
[1780118748649,53.82,73448.33,0.1,0.0,0.0,0.0]
[1780118753683,53.82,73446.67,0.1,0.0,0.0,0.0]
[1780118758719,53.82,73447.08,0.1,0.0,0.0,0.0]
[1780118763755,53.82,73447.03,0.1,0.0,0.0,0.0]
[1780118768788,53.82,73452.6,0.1,0.0,0.0,0.0]
[1780118773824,53.82,73452.99,0.1,0.0,0.0,0.0]
[1780118778860,53.82,73453.93,0.1,0.0,0.0,0.0]
[1780118783895,53.82,73454.84,0.1,0.0,0.0,0.0]
[1780118788929,53.82,73457.55,0.1,0.0,0.0,0.0]
[1780118793965,53.82,73458.25,0.1,0.0,0.0,0.0]
[1780118799001,53.82,73464.63,0.1,0.0,0.0,0.0]
[1780118804063,53.82,73462.05,0.1,0.0,0.0,0.0]
[1780118809088,53.82,73455.21,0.1,0.0,0.0,0.0]
[1780118814124,53.82,73449.9,0.1,0.0,0.0,0.0]
[1780118819158,53.82,73449.82,0.1,0.0,0.0,0.0]
[1780118824198,53.82,73449.34,0.1,0.0,0.0,0.0]
[1780118829228,53.82,73441.81,0.1,0.0,0.0,0.0]
[1780118834267,53.82,73436.43,0.1,0.0,0.0,0.0]
[1780118839299,53.82,73432.7,0.1,0.0,0.0,0.0]
[1780118844332,53.82,73431.64,0.1,0.0,0.0,0.0]
[1780118849368,53.82,73430.32,0.1,0.0,0.0,0.0]
[1780118854403,53.82,73426.16,0.1,0.0,0.0,0.0]
[1780118859438,53.82,73426.96,0.1,0.0,0.0,0.0]
[1780118864476,53.82,73433.44,0.1,0.0,0.0,0.0]
[1780118869507,53.82,73442.48,0.1,0.0,0.0,0.0]
[1780118874544,53.82,73443.14,0.1,0.0,0.0,0.0]
[1780118883782,53.82,73443.15,0.1,0.0,0.0,0.0]
[1780118890660,53.82,73443.03,0.1,0.0,0.0,0.0]
[1780118895694,53.82,73443.08,0.1,0.0,0.0,0.0]
[1780118901737,53.82,73442.85,0.1,0.0,0.0,0.0]
[1780118906772,53.82,73446.04,0.1,0.0,0.0,0.0]
[1780118911807,53.82,73449.18,0.1,0.0,0.0,0.0]
[1780118917850,53.82,73449.25,0.1,0.0,0.0,0.0]
[1780118924069,53.82,73445.54,0.1,0.0,0.0,0.0]
[1780118929936,53.82,73442.97,0.1,0.0,0.0,0.0]
[1780118934971,53.82,73443.68,0.1,0.0,0.0,0.0]
[1780118940025,53.82,73457.29,0.1,0.0,0.0,0.0]
[1780118946049,53.82,73457.91,0.1,0.0,0.0,0.0]
[1780118951085,53.82,73460.02,0.1,0.0,0.0,0.0]
[1780118960155,53.82,73459.47,0.1,0.0,0.0,0.0]
[1780118965185,53.82,73458.02,0.1,0.0,0.0,0.0]
[1780118971229,53.82,73457.37,0.1,0.0,0.0,0.0]
[1780118976264,53.82,73448.88,0.1,0.0,0.0,0.0]
[1780118981300,53.82,73438.71,0.1,0.0,0.0,0.0]
[1780118986334,53.82,73428.96,0.1,0.0,0.0,0.0]
[1780118991369,53.82,73421.54,0.1,0.0,0.0,0.0]
[1780118996406,53.82,73421.35,0.1,0.0,0.0,0.0]
[1780119001438,53.82,73422.19,0.1,0.0,0.0,0.0]
[1780119006476,53.82,73431.25,0.1,0.0,0.0,0.0]
[1780119011510,53.82,73432.62,0.1,0.0,0.0,0.0]
[1780119018558,53.82,73432.95,0.1,0.0,0.0,0.0]
[1780119023593,53.82,73434.98,0.1,0.0,0.0,0.0]
[1780119028628,53.82,73434.71,0.1,0.0,0.0,0.0]
[1780119033662,53.82,73431.22,0.1,0.0,0.0,0.0]
[1780119038700,53.82,73433.77,0.1,0.0,0.0,0.0]
[1780119043738,53.82,73437.57,0.1,0.0,0.0,0.0]
[1780119051794,53.82,73438.25,0.1,0.0,0.0,0.0]
[1780119056830,53.82,73437.74,0.1,0.0,0.0,0.0]
[1780119061866,53.82,73439.15,0.1,0.0,0.0,0.0]
[1780119066898,53.82,73440.23,0.1,0.0,0.0,0.0]
[1780119071934,53.82,73441.03,0.1,0.0,0.0,0.0]
[1780119077975,53.82,73441.26,0.1,0.0,0.0,0.0]
[1780119084022,53.82,73448.9,0.1,0.0,0.0,0.0]
[1780119090065,53.82,73450.1,0.1,0.0,0.0,0.0]
[1780119095271,53.82,73453.81,0.1,0.0,0.0,0.0]
[1780119101140,53.82,73457.16,0.1,0.0,0.0,0.0]
[1780119106176,53.82,73457.7,0.1,0.0,0.0,0.0]
[1780119111211,53.82,73457.08,0.1,0.0,0.0,0.0]
[1780119118260,53.82,73456.01,0.1,0.0,0.0,0.0]
[1780119123296,53.82,73457.89,0.1,0.0,0.0,0.0]
[1780119128332,53.82,73456.95,0.1,0.0,0.0,0.0]
[1780119134374,53.82,73458.25,0.1,0.0,0.0,0.0]
[1780119139407,53.82,73459.93,0.1,0.0,0.0,0.0]
[1780119144443,53.82,73457.07,0.1,0.0,0.0,0.0]
[1780119149478,53.82,73457.31,0.1,0.0,0.0,0.0]
[1780119155692,53.82,73456.5,0.1,0.0,0.0,0.0]
[1780119161563,53.82,73456.98,0.1,0.0,0.0,0.0]
[1780119166599,53.82,73459.64,0.1,0.0,0.0,0.0]
[1780119171634,53.82,73466.17,0.1,0.0,0.0,0.0]
[1780119176668,53.82,73469.11,0.1,0.0,0.0,0.0]
[1780119181704,53.82,73464.38,0.1,0.0,0.0,0.0]
[1780119186738,53.82,73460.93,0.1,0.0,0.0,0.0]
[1780119191773,53.82,73460.48,0.1,0.0,0.0,0.0]
[1780119196807,53.82,73458.94,0.1,0.0,0.0,0.0]
[1780119201843,53.82,73450.8,0.1,0.0,0.0,0.0]
[1780119206878,53.82,73450.34,0.1,0.0,0.0,0.0]
[1780119211914,53.82,73450.21,0.1,0.0,0.0,0.0]
[1780119216947,53.82,73448.49,0.1,0.0,0.0,0.0]
[1780119221984,53.82,73447.37,0.1,0.0,0.0,0.0]
[1780119227017,53.82,73444.45,0.1,0.0,0.0,0.0]
[1780119232054,53.82,73441.98,0.1,0.0,0.0,0.0]
[1780119237090,53.82,73442.16,0.1,0.0,0.0,0.0]
[1780119242124,53.82,73447.25,0.1,0.0,0.0,0.0]
[1780119249173,53.82,73448.12,0.1,0.0,0.0,0.0]
[1780119254208,53.82,73449.76,0.1,0.0,0.0,0.0]
[1780119259243,53.82,73449.8,0.1,0.0,0.0,0.0]
[1780119264280,53.82,73450.05,0.1,0.0,0.0,0.0]
[1780119269314,53.82,73450.2,0.1,0.0,0.0,0.0]
[1780119274348,53.82,73450.78,0.1,0.0,0.0,0.0]
[1780119279386,53.82,73451.08,0.1,0.0,0.0,0.0]
[1780119284420,53.82,73451.33,0.1,0.0,0.0,0.0]
[1780119289454,53.82,73451.35,0.1,0.0,0.0,0.0]
[1780119294489,53.82,73451.41,0.1,0.0,0.0,0.0]
[1780119299525,53.82,73451.06,0.1,0.0,0.0,0.0]
[1780119304559,53.82,73450.57,0.1,0.0,0.0,0.0]
[1780119313623,53.82,73451.02,0.1,0.0,0.0,0.0]
[1780119318657,53.82,73449.38,0.1,0.0,0.0,0.0]
[1780119323693,53.82,73450.83,0.1,0.0,0.0,0.0]
[1780119328728,53.82,73451.09,0.1,0.0,0.0,0.0]
[1780119333764,53.82,73452.14,0.1,0.0,0.0,0.0]
[1780119338798,53.82,73452.07,0.1,0.0,0.0,0.0]
[1780119343834,53.82,73455.22,0.1,0.0,0.0,0.0]
[1780119348869,53.82,73455.53,0.1,0.0,0.0,0.0]
[1780119353903,53.82,73454.92,0.1,0.0,0.0,0.0]
[1780119358942,53.82,73454.97,0.1,0.0,0.0,0.0]
[1780119363974,53.82,73454.41,0.1,0.0,0.0,0.0]
[1780119369009,53.82,73455.07,0.1,0.0,0.0,0.0]
[1780119374046,53.82,73456.0,0.1,0.0,0.0,0.0]
[1780119379080,53.82,73470.14,0.1,0.0,0.0,0.0]
[1780119385121,53.82,73472.3,0.1,0.0,0.0,0.0]
[1780119390156,53.82,73473.18,0.1,0.0,0.0,0.0]
[1780119395191,53.82,73474.04,0.1,0.0,0.0,0.0]
[1780119401238,53.82,73475.63,0.1,0.0,0.0,0.0]
[1780119406270,53.82,73476.5,0.1,0.0,0.0,0.0]
[1780119411304,53.82,73478.52,0.1,0.0,0.0,0.0]
[1780119416345,53.82,73488.25,0.1,0.0,0.0,0.0]
[1780119421379,53.82,73489.15,0.1,0.0,0.0,0.0]
[1780119426414,53.82,73485.33,0.1,0.0,0.0,0.0]
[1780119431452,53.82,73480.33,0.1,0.0,0.0,0.0]
[1780119436485,53.82,73479.34,0.1,0.0,0.0,0.0]
[1780119441523,53.82,73480.02,0.1,0.0,0.0,0.0]
[1780119447727,53.82,73480.97,0.1,0.0,0.0,0.0]
[1780119453608,53.82,73481.72,0.1,0.0,0.0,0.0]
[1780119458654,53.82,73483.48,0.1,0.0,0.0,0.0]
[1780119464694,53.82,73482.63,0.1,0.0,0.0,0.0]
[1780119470736,53.82,73482.82,0.1,0.0,0.0,0.0]
[1780119476777,53.82,73483.6,0.1,0.0,0.0,0.0]
[1780119482820,53.82,73483.35,0.1,0.0,0.0,0.0]
[1780119487856,53.82,73485.8,0.1,0.0,0.0,0.0]
[1780119492889,53.82,73486.77,0.1,0.0,0.0,0.0]
[1780119497923,53.82,73488.65,0.1,0.0,0.0,0.0]
[1780119502960,53.82,73483.79,0.1,0.0,0.0,0.0]
[1780119508150,53.82,73476.91,0.1,0.0,0.0,0.0]
[1780119514043,53.82,73481.8,0.1,0.0,0.0,0.0]
[1780119519072,53.82,73480.76,0.1,0.0,0.0,0.0]
[1780119524108,53.82,73479.62,0.1,0.0,0.0,0.0]
[1780119534178,53.82,73479.2,0.1,0.0,0.0,0.0]
[1780119539213,53.82,73479.14,0.1,0.0,0.0,0.0]
[1780119545256,53.82,73478.74,0.1,0.0,0.0,0.0]
[1780119552306,53.82,73478.62,0.1,0.0,0.0,0.0]
[1780119557340,53.82,73476.48,0.1,0.0,0.0,0.0]
[1780119562376,53.82,73477.47,0.1,0.0,0.0,0.0]
[1780119567410,53.82,73478.06,0.1,0.0,0.0,0.0]
[1780119572447,53.82,73478.93,0.1,0.0,0.0,0.0]
[1780119578644,53.82,73478.8,0.1,0.0,0.0,0.0]
[1780119584528,53.82,73481.47,0.1,0.0,0.0,0.0]
[1780119590571,53.82,73481.46,0.1,0.0,0.0,0.0]
[1780119596616,53.82,73481.17,0.1,0.0,0.0,0.0]
[1780119602658,53.82,73481.27,0.1,0.0,0.0,0.0]
[1780119607693,53.82,73481.34,0.1,0.0,0.0,0.0]
[1780119612729,53.82,73479.61,0.1,0.0,0.0,0.0]
[1780119617764,53.82,73474.05,0.1,0.0,0.0,0.0]
[1780119623805,53.82,73470.5,0.1,0.0,0.0,0.0]
[1780119628998,53.82,73470.09,0.1,0.0,0.0,0.0]
[1780119637904,53.82,73469.32,0.1,0.0,0.0,0.0]
[1780119642939,53.82,73469.33,0.1,0.0,0.0,0.0]
[1780119649138,53.82,73469.15,0.1,0.0,0.0,0.0]
[1780119657051,53.82,73469.24,0.1,0.0,0.0,0.0]
[1780119665108,53.82,73468.71,0.1,0.0,0.0,0.0]
[1780119671147,53.82,73469.84,0.1,0.0,0.0,0.0]
[1780119676183,53.82,73469.33,0.1,0.0,0.0,0.0]
[1780119681218,53.82,73469.12,0.1,0.0,0.0,0.0]
[1780119686254,53.82,73469.94,0.1,0.0,0.0,0.0]
[1780119691290,53.82,73478.72,0.1,0.0,0.0,0.0]
[1780119696324,53.82,73481.61,0.1,0.0,0.0,0.0]
[1780119701359,53.82,73482.53,0.1,0.0,0.0,0.0]
[1780119706395,53.82,73482.1,0.1,0.0,0.0,0.0]
[1780119712437,53.82,73482.7,0.1,0.0,0.0,0.0]
[1780119717473,53.82,73482.93,0.1,0.0,0.0,0.0]
[1780119722505,53.82,73483.42,0.1,0.0,0.0,0.0]
[1780119727542,53.82,73477.42,0.1,0.0,0.0,0.0]
[1780119733584,53.82,73472.68,0.1,0.0,0.0,0.0]
[1780119739778,53.82,73471.57,0.1,0.0,0.0,0.0]
[1780119745668,53.82,73470.87,0.1,0.0,0.0,0.0]
[1780119752717,53.82,73470.96,0.1,0.0,0.0,0.0]
[1780119758759,53.82,73471.11,0.1,0.0,0.0,0.0]
[1780119766822,53.82,73470.92,0.1,0.0,0.0,0.0]
[1780119771854,53.82,73471.77,0.1,0.0,0.0,0.0]
[1780119777895,53.82,73472.17,0.1,0.0,0.0,0.0]
[1780119785951,53.82,73472.25,0.1,0.0,0.0,0.0]
[1780119790986,53.82,73472.37,0.1,0.0,0.0,0.0]
[1780119796021,53.82,73472.39,0.1,0.0,0.0,0.0]
[1780119804080,53.82,73472.94,0.1,0.0,0.0,0.0]
[1780119811128,53.82,73473.89,0.1,0.0,0.0,0.0]
[1780119816163,53.82,73471.05,0.1,0.0,0.0,0.0]
[1780119822205,53.82,73471.08,0.1,0.0,0.0,0.0]
[1780119827239,53.82,73471.61,0.1,0.0,0.0,0.0]
[1780119834291,53.82,73471.25,0.1,0.0,0.0,0.0]
[1780119839325,53.82,73471.89,0.1,0.0,0.0,0.0]
[1780119844359,53.82,73471.95,0.1,0.0,0.0,0.0]
[1780119850559,53.82,73473.39,0.1,0.0,0.0,0.0]
[1780119856443,53.82,73483.51,0.1,0.0,0.0,0.0]
[1780119861481,53.82,73484.29,0.1,0.0,0.0,0.0]
[1780119867520,53.82,73484.62,0.1,0.0,0.0,0.0]
[1780119876583,53.82,73485.6,0.1,0.0,0.0,0.0]
[1780119882626,53.82,73486.59,0.1,0.0,0.0,0.0]
[1780119887661,53.82,73489.2,0.1,0.0,0.0,0.0]
[1780119892696,53.82,73490.68,0.1,0.0,0.0,0.0]
[1780119899744,53.82,73491.14,0.1,0.0,0.0,0.0]
[1780119905785,53.82,73489.7,0.1,0.0,0.0,0.0]
[1780119910978,53.82,73490.06,0.1,0.0,0.0,0.0]
[1780119918877,53.82,73490.01,0.1,0.0,0.0,0.0]
[1780119923911,53.82,73492.02,0.1,0.0,0.0,0.0]
[1780119928947,53.82,73491.64,0.1,0.0,0.0,0.0]
[1780119937004,53.82,73492.15,0.1,0.0,0.0,0.0]
[1780119942044,53.82,73493.24,0.1,0.0,0.0,0.0]
[1780119947076,53.82,73493.95,0.1,0.0,0.0,0.0]
[1780119958171,53.82,73493.74,0.1,0.0,0.0,0.0]
[1780119963212,53.82,73493.51,0.1,0.0,0.0,0.0]
[1780119969247,53.82,73494.1,0.1,0.0,0.0,0.0]
[1780119974283,53.82,73495.76,0.1,0.0,0.0,0.0]
[1780119979317,53.82,73497.99,0.1,0.0,0.0,0.0]
[1780119984353,53.82,73499.3,0.1,0.0,0.0,0.0]
[1780119989387,53.82,73499.13,0.1,0.0,0.0,0.0]
[1780119994422,53.82,73497.24,0.1,0.0,0.0,0.0]
[1780120001612,53.82,73493.07,0.1,0.0,0.0,0.0]
[1780120007513,53.82,73493.04,0.1,0.0,0.0,0.0]
[1780120012547,53.82,73492.51,0.1,0.0,0.0,0.0]
[1780120017582,53.82,73492.27,0.1,0.0,0.0,0.0]
[1780120022618,53.82,73491.8,0.1,0.0,0.0,0.0]
[1780120027659,53.82,73497.36,0.1,0.0,0.0,0.0]
[1780120032693,53.82,73502.08,0.1,0.0,0.0,0.0]
[1780120037726,53.82,73502.62,0.1,0.0,0.0,0.0]
[1780120042764,53.82,73516.99,0.1,0.0,0.0,0.0]
[1780120047799,53.82,73524.6,0.1,0.0,0.0,0.0]
[1780120052834,53.82,73533.54,0.1,0.0,0.0,0.0]
[1780120057869,53.82,73531.26,0.1,0.0,0.0,0.0]
[1780120062905,53.82,73532.98,0.1,0.0,0.0,0.0]
[1780120067940,53.82,73534.23,0.1,0.0,0.0,0.0]
[1780120073981,53.82,73535.69,0.1,0.0,0.0,0.0]
[1780120079018,53.82,73541.02,0.1,0.0,0.0,0.0]
[1780120085062,53.82,73542.3,0.1,0.0,0.0,0.0]
[1780120090095,53.82,73546.67,0.1,0.0,0.0,0.0]
[1780120095133,53.82,73545.04,0.1,0.0,0.0,0.0]
[1780120100167,53.82,73542.55,0.1,0.0,0.0,0.0]
[1780120105202,53.82,73540.32,0.1,0.0,0.0,0.0]
[1780120110238,53.82,73543.03,0.1,0.0,0.0,0.0]
[1780120115277,53.82,73546.16,0.1,0.0,0.0,0.0]
[1780120120309,53.82,73543.39,0.1,0.0,0.0,0.0]
[1780120125344,53.82,73540.03,0.1,0.0,0.0,0.0]
[1780120132530,53.82,73537.1,0.1,0.0,0.0,0.0]
[1780120138435,53.82,73536.85,0.1,0.0,0.0,0.0]
[1780120143470,53.82,73543.42,0.1,0.0,0.0,0.0]
[1780120148506,53.82,73541.04,0.1,0.0,0.0,0.0]
[1780120153539,53.82,73536.96,0.1,0.0,0.0,0.0]
[1780120158576,53.82,73539.1,0.1,0.0,0.0,0.0]
[1780120163611,53.82,73539.49,0.1,0.0,0.0,0.0]
[1780120168648,53.82,73539.95,0.1,0.0,0.0,0.0]
[1780120173682,53.82,73533.39,0.1,0.0,0.0,0.0]
[1780120178716,53.82,73533.55,0.1,0.0,0.0,0.0]
[1780120186772,53.82,73533.51,0.1,0.0,0.0,0.0]
[1780120191809,53.82,73518.5,0.1,0.0,0.0,0.0]
[1780120196843,53.82,73520.78,0.1,0.0,0.0,0.0]
[1780120201879,53.82,73522.24,0.1,0.0,0.0,0.0]
[1780120206913,53.82,73533.01,0.1,0.0,0.0,0.0]
[1780120211949,53.82,73532.99,0.1,0.0,0.0,0.0]
[1780120219012,53.82,73530.45,0.1,0.0,0.0,0.0]
[1780120225063,53.82,73530.96,0.1,0.0,0.0,0.0]
[1780120230100,53.82,73531.73,0.1,0.0,0.0,0.0]
[1780120235135,53.82,73533.5,0.1,0.0,0.0,0.0]
[1780120240173,53.82,73534.16,0.1,0.0,0.0,0.0]
[1780120245206,53.82,73534.48,0.1,0.0,0.0,0.0]
[1780120251247,53.82,73534.86,0.1,0.0,0.0,0.0]
[1780120256281,53.82,73534.98,0.1,0.0,0.0,0.0]
[1780120261317,53.82,73534.98,0.1,0.0,0.0,0.0]
[1780120266353,53.82,73540.34,0.1,0.0,0.0,0.0]
[1780120272395,53.82,73541.4,0.1,0.0,0.0,0.0]
[1780120277431,53.82,73529.58,0.1,0.0,0.0,0.0]
[1780120282469,53.82,73527.19,0.1,0.0,0.0,0.0]
[1780120288508,53.82,73524.33,0.1,0.0,0.0,0.0]
[1780120293652,53.82,73523.98,0.1,0.0,0.0,0.0]
[1780120299586,53.82,73523.64,0.1,0.0,0.0,0.0]
[1780120304622,53.82,73517.97,0.1,0.0,0.0,0.0]
[1780120309658,53.82,73514.34,0.1,0.0,0.0,0.0]
[1780120314689,53.82,73519.13,0.1,0.0,0.0,0.0]
[1780120319724,53.82,73521.07,0.1,0.0,0.0,0.0]
[1780120324759,53.82,73520.83,0.1,0.0,0.0,0.0]
[1780120329796,53.82,73515.52,0.1,0.0,0.0,0.0]
[1780120334830,53.82,73516.85,0.1,0.0,0.0,0.0]
[1780120339865,53.82,73511.8,0.1,0.0,0.0,0.0]
[1780120344900,53.82,73511.33,0.1,0.0,0.0,0.0]
[1780120349935,53.82,73505.99,0.1,0.0,0.0,0.0]
[1780120355977,53.82,73505.95,0.1,0.0,0.0,0.0]
[1780120362019,53.82,73506.23,0.1,0.0,0.0,0.0]
[1780120367054,53.82,73506.42,0.1,0.0,0.0,0.0]
[1780120372089,53.82,73506.4,0.1,0.0,0.0,0.0]
[1780120377123,53.82,73504.71,0.1,0.0,0.0,0.0]
[1780120382159,53.82,73504.09,0.1,0.0,0.0,0.0]
[1780120390218,53.82,73503.4,0.1,0.0,0.0,0.0]
[1780120401290,53.82,73502.87,0.1,0.0,0.0,0.0]
[1780120406328,53.82,73501.93,0.1,0.0,0.0,0.0]
[1780120412370,53.82,73501.51,0.1,0.0,0.0,0.0]
[1780120417406,53.82,73500.06,0.1,0.0,0.0,0.0]
[1780120422440,53.82,73499.91,0.1,0.0,0.0,0.0]
[1780120427483,53.82,73499.91,0.1,0.0,0.0,0.0]
[1780120433522,53.82,73499.73,0.1,0.0,0.0,0.0]
[1780120438557,53.82,73499.78,0.1,0.0,0.0,0.0]
[1780120443593,53.82,73499.38,0.1,0.0,0.0,0.0]
[1780120448630,53.82,73497.93,0.1,0.0,0.0,0.0]
[1780120453661,53.82,73498.31,0.1,0.0,0.0,0.0]
[1780120458697,53.82,73496.94,0.1,0.0,0.0,0.0]
[1780120463733,53.82,73497.23,0.1,0.0,0.0,0.0]
[1780120468766,53.82,73497.33,0.1,0.0,0.0,0.0]
[1780120475817,53.82,73498.07,0.1,0.0,0.0,0.0]
[1780120480851,53.82,73506.23,0.1,0.0,0.0,0.0]
[1780120486893,53.82,73507.38,0.1,0.0,0.0,0.0]
[1780120491929,53.82,73514.43,0.1,0.0,0.0,0.0]
[1780120498989,53.82,73518.57,0.1,0.0,0.0,0.0]
[1780120502007,53.82,73519.06,0.1,0.0,0.0,0.0]
[1780120507043,53.82,73519.47,0.1,0.0,0.0,0.0]
[1780120512077,53.82,73519.88,0.1,0.0,0.0,0.0]
[1780120517112,53.82,73521.92,0.1,0.0,0.0,0.0]
[1780120522147,53.82,73523.81,0.1,0.0,0.0,0.0]
[1780120527183,53.82,73524.64,0.1,0.0,0.0,0.0]
[1780120532219,53.82,73526.28,0.1,0.0,0.0,0.0]
[1780120537253,53.82,73526.94,0.1,0.0,0.0,0.0]
[1780120543294,53.82,73526.61,0.1,0.0,0.0,0.0]
[1780120548432,53.82,73526.94,0.1,0.0,0.0,0.0]
[1780120554373,53.82,73521.5,0.1,0.0,0.0,0.0]
[1780120559411,53.82,73518.98,0.1,0.0,0.0,0.0]
[1780120565449,53.82,73517.91,0.1,0.0,0.0,0.0]
[1780120574511,53.82,73517.53,0.1,0.0,0.0,0.0]
[1780120579547,53.82,73515.85,0.1,0.0,0.0,0.0]
[1780120584581,53.82,73514.97,0.1,0.0,0.0,0.0]
[1780120589620,53.82,73517.32,0.1,0.0,0.0,0.0]
[1780120594664,53.82,73525.8,0.1,0.0,0.0,0.0]
[1780120599699,53.82,73527.96,0.1,0.0,0.0,0.0]
[1780120604734,53.82,73528.63,0.1,0.0,0.0,0.0]
[1780120609771,53.82,73528.27,0.1,0.0,0.0,0.0]
[1780120614808,53.82,73525.89,0.1,0.0,0.0,0.0]
[1780120619840,53.82,73527.05,0.1,0.0,0.0,0.0]
[1780120624875,53.82,73521.64,0.1,0.0,0.0,0.0]
[1780120629910,53.82,73509.49,0.1,0.0,0.0,0.0]
[1780120634946,53.82,73507.86,0.1,0.0,0.0,0.0]
[1780120639979,53.82,73507.4,0.1,0.0,0.0,0.0]
[1780120646025,53.82,73506.79,0.1,0.0,0.0,0.0]
[1780120651060,53.82,73508.27,0.1,0.0,0.0,0.0]
[1780120659116,53.82,73508.0,0.1,0.0,0.0,0.0]
[1780120665158,53.82,73507.06,0.1,0.0,0.0,0.0]
[1780120670193,53.82,73510.59,0.1,0.0,0.0,0.0]
[1780120676234,53.82,73505.53,0.1,0.0,0.0,0.0]
[1780120681269,53.82,73505.03,0.1,0.0,0.0,0.0]
[1780120686317,53.82,73502.98,0.1,0.0,0.0,0.0]
[1780120691352,53.82,73503.15,0.1,0.0,0.0,0.0]
[1780120698401,53.82,73503.8,0.1,0.0,0.0,0.0]
[1780120703436,53.82,73503.71,0.1,0.0,0.0,0.0]
[1780120708470,53.82,73505.81,0.1,0.0,0.0,0.0]
[1780120713506,53.82,73507.06,0.1,0.0,0.0,0.0]
[1780120718542,53.82,73509.95,0.1,0.0,0.0,0.0]
[1780120723576,53.82,73508.09,0.1,0.0,0.0,0.0]
[1780120729716,53.82,73505.74,0.1,0.0,0.0,0.0]
[1780120735660,53.82,73503.64,0.1,0.0,0.0,0.0]
[1780120740697,53.82,73503.88,0.1,0.0,0.0,0.0]
[1780120745730,53.82,73503.69,0.1,0.0,0.0,0.0]
[1780120751775,53.82,73504.04,0.1,0.0,0.0,0.0]
[1780120756807,53.82,73504.11,0.1,0.0,0.0,0.0]
[1780120761843,53.82,73505.07,0.1,0.0,0.0,0.0]
[1780120767885,53.82,73505.0,0.1,0.0,0.0,0.0]
[1780120772921,53.82,73505.1,0.1,0.0,0.0,0.0]
[1780120778972,53.82,73503.99,0.1,0.0,0.0,0.0]
[1780120783997,53.82,73504.34,0.1,0.0,0.0,0.0]
[1780120790160,53.82,73505.18,0.1,0.0,0.0,0.0]
[1780120796081,53.82,73506.61,0.1,0.0,0.0,0.0]
[1780120801140,53.82,73511.64,0.1,0.0,0.0,0.0]
[1780120806182,53.82,73516.85,0.1,0.0,0.0,0.0]
[1780120811209,53.82,73519.71,0.1,0.0,0.0,0.0]
[1780120816242,53.82,73519.92,0.1,0.0,0.0,0.0]
[1780120821278,53.82,73519.76,0.1,0.0,0.0,0.0]
[1780120826312,53.82,73521.83,0.1,0.0,0.0,0.0]
[1780120831447,53.82,73521.1,0.1,0.0,0.0,0.0]
[1780120837489,53.82,73518.42,0.1,0.0,0.0,0.0]
[1780120844437,53.82,73516.34,0.1,0.0,0.0,0.0]
[1780120849472,53.82,73514.64,0.1,0.0,0.0,0.0]
[1780120854508,53.82,73506.98,0.1,0.0,0.0,0.0]
[1780120859542,53.82,73516.44,0.1,0.0,0.0,0.0]
[1780120864578,53.82,73517.5,0.1,0.0,0.0,0.0]
[1780120869615,53.82,73513.79,0.1,0.0,0.0,0.0]
[1780120874649,53.82,73513.57,0.1,0.0,0.0,0.0]
[1780120879682,53.82,73507.67,0.1,0.0,0.0,0.0]
[1780120884718,53.82,73505.88,0.1,0.0,0.0,0.0]
[1780120893781,53.82,73507.06,0.1,0.0,0.0,0.0]
[1780120898816,53.82,73506.73,0.1,0.0,0.0,0.0]
[1780120903851,53.82,73512.52,0.1,0.0,0.0,0.0]
[1780120910902,53.82,73513.48,0.1,0.0,0.0,0.0]
[1780120915936,53.82,73506.67,0.1,0.0,0.0,0.0]
[1780120920970,53.82,73508.48,0.1,0.0,0.0,0.0]
[1780120926008,53.82,73513.37,0.1,0.0,0.0,0.0]
[1780120931042,53.82,73509.0,0.1,0.0,0.0,0.0]
[1780120936081,53.82,73509.75,0.1,0.0,0.0,0.0]
[1780120941116,53.82,73509.95,0.1,0.0,0.0,0.0]
[1780120948262,53.82,73514.83,0.1,0.0,0.0,0.0]
[1780120954206,53.82,73515.91,0.1,0.0,0.0,0.0]
[1780120964273,53.82,73515.96,0.1,0.0,0.0,0.0]
[1780120971324,53.82,73518.16,0.1,0.0,0.0,0.0]
[1780120978487,53.82,73518.88,0.1,0.0,0.0,0.0]
[1780120984417,53.82,73515.18,0.1,0.0,0.0,0.0]
[1780120991466,53.82,73512.24,0.1,0.0,0.0,0.0]
[1780120997508,53.82,73510.48,0.1,0.0,0.0,0.0]
[1780121002544,53.82,73504.85,0.1,0.0,0.0,0.0]
[1780121007579,53.82,73502.25,0.1,0.0,0.0,0.0]
[1780121012614,53.82,73501.72,0.1,0.0,0.0,0.0]
[1780121017649,53.82,73511.39,0.1,0.0,0.0,0.0]
[1780121022686,53.82,73511.81,0.1,0.0,0.0,0.0]
[1780121028838,53.82,73518.01,0.1,0.0,0.0,0.0]
[1780121034768,53.82,73519.33,0.1,0.0,0.0,0.0]
[1780121040812,53.82,73521.17,0.1,0.0,0.0,0.0]
[1780121045846,53.82,73513.97,0.1,0.0,0.0,0.0]
[1780121050881,53.82,73513.83,0.1,0.0,0.0,0.0]
[1780121055915,53.82,73518.71,0.1,0.0,0.0,0.0]
[1780121061959,53.82,73516.83,0.1,0.0,0.0,0.0]
[1780121066993,53.82,73516.33,0.1,0.0,0.0,0.0]
[1780121075049,53.82,73515.8,0.1,0.0,0.0,0.0]
[1780121080084,53.82,73505.51,0.1,0.0,0.0,0.0]
[1780121085119,53.82,73498.3,0.1,0.0,0.0,0.0]
[1780121090160,53.82,73496.33,0.1,0.0,0.0,0.0]
[1780121096199,53.82,73496.71,0.1,0.0,0.0,0.0]
[1780121101235,53.82,73492.67,0.1,0.0,0.0,0.0]
[1780121106270,53.82,73487.64,0.1,0.0,0.0,0.0]
[1780121111304,53.82,73479.06,0.1,0.0,0.0,0.0]
[1780121116340,53.82,73472.12,0.1,0.0,0.0,0.0]
[1780121121375,53.82,73468.49,0.1,0.0,0.0,0.0]
[1780121126412,53.82,73462.22,0.1,0.0,0.0,0.0]
[1780121132453,53.82,73461.92,0.1,0.0,0.0,0.0]
[1780121137487,53.82,73467.11,0.1,0.0,0.0,0.0]
[1780121142526,53.82,73468.57,0.1,0.0,0.0,0.0]
[1780121147558,53.82,73468.91,0.1,0.0,0.0,0.0]
[1780121154608,53.82,73469.69,0.1,0.0,0.0,0.0]
[1780121160651,53.82,73469.38,0.1,0.0,0.0,0.0]
[1780121165687,53.82,73469.75,0.1,0.0,0.0,0.0]
[1780121170720,53.82,73471.91,0.1,0.0,0.0,0.0]
[1780121176763,53.82,73465.88,0.1,0.0,0.0,0.0]
[1780121181796,53.82,73465.72,0.1,0.0,0.0,0.0]
[1780121186832,53.82,73467.03,0.1,0.0,0.0,0.0]
[1780121191867,53.82,73467.8,0.1,0.0,0.0,0.0]
[1780121198916,53.82,73468.84,0.1,0.0,0.0,0.0]
[1780121205967,53.82,73469.57,0.1,0.0,0.0,0.0]
[1780121211002,53.82,73472.73,0.1,0.0,0.0,0.0]
[1780121216038,53.82,73472.81,0.1,0.0,0.0,0.0]
[1780121221074,53.82,73473.38,0.1,0.0,0.0,0.0]
[1780121226110,53.82,73472.57,0.1,0.0,0.0,0.0]
[1780121232153,53.82,73472.85,0.1,0.0,0.0,0.0]
[1780121237189,53.82,73472.9,0.1,0.0,0.0,0.0]
[1780121243229,53.82,73471.52,0.1,0.0,0.0,0.0]
[1780121248264,53.82,73470.87,0.1,0.0,0.0,0.0]
[1780121253298,53.82,73470.47,0.1,0.0,0.0,0.0]
[1780121260475,53.82,73469.08,0.1,0.0,0.0,0.0]
[1780121266391,53.82,73465.97,0.1,0.0,0.0,0.0]
[1780121271426,53.82,73464.39,0.1,0.0,0.0,0.0]
[1780121277468,53.82,73462.98,0.1,0.0,0.0,0.0]
[1780121283510,53.82,73462.06,0.1,0.0,0.0,0.0]
[1780121288550,53.82,73458.23,0.1,0.0,0.0,0.0]
[1780121293580,53.82,73444.56,0.1,0.0,0.0,0.0]
[1780121298614,53.82,73445.48,0.1,0.0,0.0,0.0]
[1780121303651,53.82,73443.91,0.1,0.0,0.0,0.0]
[1780121308684,53.82,73441.09,0.1,0.0,0.0,0.0]
[1780121313722,53.82,73436.81,0.1,0.0,0.0,0.0]
[1780121318756,53.82,73434.06,0.1,0.0,0.0,0.0]
[1780121323795,53.82,73440.37,0.1,0.0,0.0,0.0]
[1780121328825,53.82,73452.34,0.1,0.0,0.0,0.0]
[1780121333860,53.82,73452.69,0.1,0.0,0.0,0.0]
[1780121338895,53.82,73445.63,0.1,0.0,0.0,0.0]
[1780121343937,53.82,73442.33,0.1,0.0,0.0,0.0]
[1780121348982,53.82,73446.18,0.1,0.0,0.0,0.0]
[1780121355024,53.82,73449.78,0.1,0.0,0.0,0.0]
[1780121360060,53.82,73450.14,0.1,0.0,0.0,0.0]
[1780121365094,53.82,73450.94,0.1,0.0,0.0,0.0]
[1780121370130,53.82,73451.13,0.1,0.0,0.0,0.0]
[1780121375164,53.82,73448.18,0.1,0.0,0.0,0.0]
[1780121380199,53.82,73446.13,0.1,0.0,0.0,0.0]
[1780121385233,53.82,73445.51,0.1,0.0,0.0,0.0]
[1780121390275,53.82,73442.86,0.1,0.0,0.0,0.0]
[1780121395310,53.82,73441.39,0.1,0.0,0.0,0.0]
[1780121400348,53.82,73439.56,0.1,0.0,0.0,0.0]
[1780121406388,53.82,73445.36,0.1,0.0,0.0,0.0]
[1780121411534,53.82,73446.31,0.1,0.0,0.0,0.0]
[1780121416570,53.82,73446.8,0.1,0.0,0.0,0.0]
[1780121424514,53.82,73446.97,0.1,0.0,0.0,0.0]
[1780121429549,53.82,73447.01,0.1,0.0,0.0,0.0]
[1780121434588,53.82,73447.13,0.1,0.0,0.0,0.0]
[1780121439623,53.82,73447.31,0.1,0.0,0.0,0.0]
[1780121445667,53.82,73446.09,0.1,0.0,0.0,0.0]
[1780121452714,53.82,73446.16,0.1,0.0,0.0,0.0]
[1780121457749,53.82,73451.07,0.1,0.0,0.0,0.0]
[1780121464800,53.82,73451.34,0.1,0.0,0.0,0.0]
[1780121469836,53.82,73463.02,0.1,0.0,0.0,0.0]
[1780121474870,53.82,73453.6,0.1,0.0,0.0,0.0]
[1780121479905,53.82,73451.29,0.1,0.0,0.0,0.0]
[1780121484938,53.82,73447.89,0.1,0.0,0.0,0.0]
[1780121489973,53.82,73443.95,0.1,0.0,0.0,0.0]
[1780121496025,53.82,73440.16,0.1,0.0,0.0,0.0]
[1780121501057,53.82,73440.29,0.1,0.0,0.0,0.0]
[1780121506092,53.82,73443.28,0.1,0.0,0.0,0.0]
[1780121511127,53.82,73444.25,0.1,0.0,0.0,0.0]
[1780121516162,53.82,73441.73,0.1,0.0,0.0,0.0]
[1780121522208,53.82,73441.77,0.1,0.0,0.0,0.0]
[1780121527241,53.82,73439.62,0.1,0.0,0.0,0.0]
[1780121532283,53.82,73439.47,0.1,0.0,0.0,0.0]
[1780121539438,53.82,73439.34,0.1,0.0,0.0,0.0]
[1780121545366,53.82,73439.21,0.1,0.0,0.0,0.0]
[1780121550401,53.82,73429.95,0.1,0.0,0.0,0.0]
[1780121555436,53.82,73432.62,0.1,0.0,0.0,0.0]
[1780121560471,53.82,73433.51,0.1,0.0,0.0,0.0]
[1780121567520,53.82,73442.46,0.1,0.0,0.0,0.0]
[1780121572555,53.82,73445.81,0.1,0.0,0.0,0.0]
[1780121577590,53.82,73448.38,0.1,0.0,0.0,0.0]
[1780121584757,53.82,73449.76,0.1,0.0,0.0,0.0]
[1780121590681,53.82,73455.14,0.1,0.0,0.0,0.0]
[1780121595717,53.82,73456.11,0.1,0.0,0.0,0.0]
[1780121603892,53.82,73457.2,0.1,0.0,0.0,0.0]
[1780121608928,53.82,73462.43,0.1,0.0,0.0,0.0]
[1780121614849,53.82,73462.55,0.1,0.0,0.0,0.0]
[1780121619885,53.82,73463.06,0.1,0.0,0.0,0.0]
[1780121624922,53.82,73463.24,0.1,0.0,0.0,0.0]
[1780121630076,53.82,73464.19,0.1,0.0,0.0,0.0]
[1780121635997,53.82,73464.19,0.1,0.0,0.0,0.0]
[1780121641035,53.82,73464.79,0.1,0.0,0.0,0.0]
[1780121647079,53.82,73461.1,0.1,0.0,0.0,0.0]
[1780121654128,53.82,73459.24,0.1,0.0,0.0,0.0]
[1780121659164,53.82,73458.55,0.1,0.0,0.0,0.0]
[1780121664202,53.82,73452.41,0.1,0.0,0.0,0.0]
[1780121670244,53.82,73453.07,0.1,0.0,0.0,0.0]
[1780121675280,53.82,73453.13,0.1,0.0,0.0,0.0]
[1780121680316,53.82,73451.69,0.1,0.0,0.0,0.0]
[1780121685350,53.82,73453.43,0.1,0.0,0.0,0.0]
[1780121690386,53.82,73457.92,0.1,0.0,0.0,0.0]
[1780121695420,53.82,73452.06,0.1,0.0,0.0,0.0]
[1780121700460,53.82,73445.84,0.1,0.0,0.0,0.0]
[1780121706497,53.82,73448.39,0.1,0.0,0.0,0.0]
[1780121711533,53.82,73449.78,0.1,0.0,0.0,0.0]
[1780121716572,53.82,73452.11,0.1,0.0,0.0,0.0]
[1780121721626,53.82,73452.39,0.1,0.0,0.0,0.0]
[1780121726662,53.82,73452.29,0.1,0.0,0.0,0.0]
[1780121731694,53.82,73452.26,0.1,0.0,0.0,0.0]
[1780121737740,53.82,73452.75,0.1,0.0,0.0,0.0]
[1780121744877,53.82,73452.69,0.1,0.0,0.0,0.0]
[1780121752846,53.82,73452.62,0.1,0.0,0.0,0.0]
[1780121757880,53.82,73456.73,0.1,0.0,0.0,0.0]
[1780121763921,53.82,73457.6,0.1,0.0,0.0,0.0]
[1780121769967,53.82,73458.83,0.1,0.0,0.0,0.0]
[1780121775089,53.82,73459.41,0.1,0.0,0.0,0.0]
[1780121782050,53.82,73459.59,0.1,0.0,0.0,0.0]
[1780121787084,53.82,73456.3,0.1,0.0,0.0,0.0]
[1780121795228,53.82,73455.41,0.1,0.0,0.0,0.0]
[1780121804202,53.82,73455.07,0.1,0.0,0.0,0.0]
[1780121809239,53.82,73454.75,0.1,0.0,0.0,0.0]
[1780121815371,53.82,73453.33,0.1,0.0,0.0,0.0]
[1780121822328,53.82,73453.33,0.1,0.0,0.0,0.0]
[1780121831392,53.82,73456.03,0.1,0.0,0.0,0.0]
[1780121837433,53.82,73456.05,0.1,0.0,0.0,0.0]
[1780121843475,53.82,73455.56,0.1,0.0,0.0,0.0]
[1780121848510,53.82,73455.81,0.1,0.0,0.0,0.0]
[1780121854552,53.82,73455.62,0.1,0.0,0.0,0.0]
[1780121865722,53.82,73455.35,0.1,0.0,0.0,0.0]
[1780121871671,53.82,73455.35,0.1,0.0,0.0,0.0]
[1780121878720,53.82,73455.26,0.1,0.0,0.0,0.0]
[1780121883756,53.82,73454.78,0.1,0.0,0.0,0.0]
[1780121891811,53.82,73454.63,0.1,0.0,0.0,0.0]
[1780121896846,53.82,73453.58,0.1,0.0,0.0,0.0]
[1780121902888,53.82,73455.22,0.1,0.0,0.0,0.0]
[1780121909938,53.82,73457.77,0.1,0.0,0.0,0.0]
[1780121914974,53.82,73460.57,0.1,0.0,0.0,0.0]
[1780121920010,53.82,73459.72,0.1,0.0,0.0,0.0]
[1780121925048,53.82,73459.23,0.1,0.0,0.0,0.0]
[1780121932096,53.82,73459.21,0.1,0.0,0.0,0.0]
[1780121937133,53.82,73458.8,0.1,0.0,0.0,0.0]
[1780121942168,53.82,73458.73,0.1,0.0,0.0,0.0]
[1780121947202,53.82,73462.8,0.1,0.0,0.0,0.0]
[1780121953243,53.82,73464.9,0.1,0.0,0.0,0.0]
[1780121959381,53.82,73466.47,0.1,0.0,0.0,0.0]
[1780121965327,53.82,73468.33,0.1,0.0,0.0,0.0]
[1780121970364,53.82,73468.54,0.1,0.0,0.0,0.0]
[1780121976404,53.82,73468.61,0.1,0.0,0.0,0.0]
[1780121984459,53.82,73468.87,0.1,0.0,0.0,0.0]
[1780121991510,53.82,73469.13,0.1,0.0,0.0,0.0]
[1780121996548,53.82,73473.02,0.1,0.0,0.0,0.0]
[1780122001578,53.82,73476.15,0.1,0.0,0.0,0.0]
[1780122006614,53.82,73480.54,0.1,0.0,0.0,0.0]
[1780122011649,53.82,73481.68,0.1,0.0,0.0,0.0]
[1780122017695,53.82,73481.61,0.1,0.0,0.0,0.0]
[1780122022740,53.82,73481.71,0.1,0.0,0.0,0.0]
[1780122027762,53.82,73487.81,0.1,0.0,0.0,0.0]
[1780122032798,53.82,73493.27,0.1,0.0,0.0,0.0]
[1780122037838,53.82,73501.27,0.1,0.0,0.0,0.0]
[1780122042873,53.82,73505.64,0.1,0.0,0.0,0.0]
[1780122047909,53.82,73506.15,0.1,0.0,0.0,0.0]
[1780122052944,53.82,73506.0,0.1,0.0,0.0,0.0]
[1780122057988,53.82,73509.68,0.1,0.0,0.0,0.0]
[1780122063017,53.82,73509.58,0.1,0.0,0.0,0.0]
[1780122068048,53.82,73509.26,0.1,0.0,0.0,0.0]
[1780122073084,53.82,73509.48,0.1,0.0,0.0,0.0]
[1780122078121,53.82,73510.25,0.1,0.0,0.0,0.0]
[1780122083153,53.82,73512.25,0.1,0.0,0.0,0.0]
[1780122088192,53.82,73513.14,0.1,0.0,0.0,0.0]
[1780122094233,53.82,73510.49,0.1,0.0,0.0,0.0]
[1780122099265,53.82,73509.55,0.1,0.0,0.0,0.0]
[1780122104300,53.82,73503.61,0.1,0.0,0.0,0.0]
[1780122109335,53.82,73503.39,0.1,0.0,0.0,0.0]
[1780122114371,53.82,73508.82,0.1,0.0,0.0,0.0]
[1780122119406,53.82,73510.09,0.1,0.0,0.0,0.0]
[1780122124530,53.82,73512.68,0.1,0.0,0.0,0.0]
[1780122130484,53.82,73512.65,0.1,0.0,0.0,0.0]
[1780122136524,53.82,73511.64,0.1,0.0,0.0,0.0]
[1780122143574,53.82,73509.97,0.1,0.0,0.0,0.0]
[1780122152638,53.82,73510.06,0.1,0.0,0.0,0.0]
[1780122157673,53.82,73510.18,0.1,0.0,0.0,0.0]
[1780122162708,53.82,73510.64,0.1,0.0,0.0,0.0]
[1780122167745,53.82,73509.37,0.1,0.0,0.0,0.0]
[1780122174881,53.82,73508.89,0.1,0.0,0.0,0.0]
[1780122184951,53.82,73509.03,0.1,0.0,0.0,0.0]
[1780122195021,53.82,73509.31,0.1,0.0,0.0,0.0]
[1780122203014,53.82,73509.67,0.1,0.0,0.0,0.0]
[1780122210064,53.82,73509.83,0.1,0.0,0.0,0.0]
[1780122215162,53.82,73510.03,0.1,0.0,0.0,0.0]
[1780122221140,53.82,73510.3,0.1,0.0,0.0,0.0]
[1780122226239,53.82,73514.65,0.1,0.0,0.0,0.0]
[1780122232218,53.82,73516.29,0.1,0.0,0.0,0.0]
[1780122237253,53.82,73516.82,0.1,0.0,0.0,0.0]
[1780122242287,53.82,73517.87,0.1,0.0,0.0,0.0]
[1780122247323,53.82,73518.42,0.1,0.0,0.0,0.0]
[1780122252359,53.82,73519.55,0.1,0.0,0.0,0.0]
[1780122257394,53.82,73530.68,0.1,0.0,0.0,0.0]
[1780122262429,53.82,73534.67,0.1,0.0,0.0,0.0]
[1780122267464,53.82,73528.2,0.1,0.0,0.0,0.0]
[1780122272498,53.82,73526.63,0.1,0.0,0.0,0.0]
[1780122277535,53.82,73525.16,0.1,0.0,0.0,0.0]
[1780122282575,53.82,73522.33,0.1,0.0,0.0,0.0]
[1780122289622,53.82,73521.55,0.1,0.0,0.0,0.0]
[1780122294655,53.82,73521.11,0.1,0.0,0.0,0.0]
[1780122306803,53.82,73521.33,0.1,0.0,0.0,0.0]
[1780122316879,53.82,73520.95,0.1,0.0,0.0,0.0]
[1780122323858,53.82,73520.76,0.1,0.0,0.0,0.0]
[1780122328893,53.82,73519.45,0.1,0.0,0.0,0.0]
[1780122333928,53.82,73517.97,0.1,0.0,0.0,0.0]
[1780122338966,53.82,73512.32,0.1,0.0,0.0,0.0]
[1780122344006,53.82,73509.26,0.1,0.0,0.0,0.0]
[1780122349037,53.82,73508.9,0.1,0.0,0.0,0.0]
[1780122354072,53.82,73504.18,0.1,0.0,0.0,0.0]
[1780122359106,53.82,73503.55,0.1,0.0,0.0,0.0]
[1780122364142,53.82,73500.77,0.1,0.0,0.0,0.0]
[1780122369179,53.82,73500.6,0.1,0.0,0.0,0.0]
[1780122374214,53.82,73499.82,0.1,0.0,0.0,0.0]
[1780122379249,53.82,73500.81,0.1,0.0,0.0,0.0]
[1780122384284,53.82,73501.27,0.1,0.0,0.0,0.0]
[1780122390325,53.82,73501.68,0.1,0.0,0.0,0.0]
[1780122395362,53.82,73501.25,0.1,0.0,0.0,0.0]
[1780122400397,53.82,73502.23,0.1,0.0,0.0,0.0]
[1780122406512,53.82,73502.07,0.1,0.0,0.0,0.0]
[1780122412481,53.82,73502.48,0.1,0.0,0.0,0.0]
[1780122417516,53.82,73500.03,0.1,0.0,0.0,0.0]
[1780122422551,53.82,73497.55,0.1,0.0,0.0,0.0]
[1780122428594,53.82,73497.48,0.1,0.0,0.0,0.0]
[1780122434634,53.82,73497.19,0.1,0.0,0.0,0.0]
[1780122442691,53.82,73496.55,0.1,0.0,0.0,0.0]
[1780122447726,53.82,73495.78,0.1,0.0,0.0,0.0]
[1780122452761,53.82,73494.73,0.1,0.0,0.0,0.0]
[1780122458804,53.82,73494.32,0.1,0.0,0.0,0.0]
[1780122463838,53.82,73494.65,0.1,0.0,0.0,0.0]
[1780122468875,53.82,73494.77,0.1,0.0,0.0,0.0]
[1780122474920,53.82,73495.28,0.1,0.0,0.0,0.0]
[1780122479952,53.82,73501.64,0.1,0.0,0.0,0.0]
[1780122484988,53.82,73501.77,0.1,0.0,0.0,0.0]
[1780122490028,53.82,73509.12,0.1,0.0,0.0,0.0]
[1780122495060,53.82,73510.36,0.1,0.0,0.0,0.0]
[1780122500094,53.82,73510.81,0.1,0.0,0.0,0.0]
[1780122505128,53.82,73510.46,0.1,0.0,0.0,0.0]
[1780122510165,53.82,73510.97,0.1,0.0,0.0,0.0]
[1780122515198,53.82,73511.06,0.1,0.0,0.0,0.0]
[1780122522247,53.82,73510.91,0.1,0.0,0.0,0.0]
[1780122527363,53.82,73511.68,0.1,0.0,0.0,0.0]
[1780122533326,53.82,73511.78,0.1,0.0,0.0,0.0]
[1780122538358,53.82,73511.98,0.1,0.0,0.0,0.0]
[1780122544402,53.82,73512.05,0.1,0.0,0.0,0.0]
[1780122549437,53.82,73512.37,0.1,0.0,0.0,0.0]
[1780122556485,53.82,73512.63,0.1,0.0,0.0,0.0]
[1780122561520,53.82,73512.67,0.1,0.0,0.0,0.0]
[1780122566555,53.82,73517.93,0.1,0.0,0.0,0.0]
[1780122571593,53.82,73517.28,0.1,0.0,0.0,0.0]
[1780122576626,53.82,73518.86,0.1,0.0,0.0,0.0]
[1780122581661,53.82,73521.64,0.1,0.0,0.0,0.0]
[1780122586695,53.82,73520.55,0.1,0.0,0.0,0.0]
[1780122592739,53.82,73520.32,0.1,0.0,0.0,0.0]
[1780122597856,53.82,73520.84,0.1,0.0,0.0,0.0]
[1780122603817,53.82,73529.93,0.1,0.0,0.0,0.0]
[1780122608852,53.82,73533.97,0.1,0.0,0.0,0.0]
[1780122613886,53.82,73531.14,0.1,0.0,0.0,0.0]
[1780122618920,53.82,73530.72,0.1,0.0,0.0,0.0]
[1780122623956,53.82,73529.72,0.1,0.0,0.0,0.0]
[1780122632018,53.82,73529.79,0.1,0.0,0.0,0.0]
[1780122637052,53.82,73541.05,0.1,0.0,0.0,0.0]
[1780122642089,53.82,73542.01,0.1,0.0,0.0,0.0]
[1780122648210,53.82,73543.03,0.1,0.0,0.0,0.0]
[1780122655178,53.82,73538.14,0.1,0.0,0.0,0.0]
[1780122662226,53.82,73537.67,0.1,0.0,0.0,0.0]
[1780122667265,53.82,73538.2,0.1,0.0,0.0,0.0]
[1780122672301,53.82,73538.95,0.1,0.0,0.0,0.0]
[1780122677336,53.82,73539.5,0.1,0.0,0.0,0.0]
[1780122682371,53.82,73536.18,0.1,0.0,0.0,0.0]
[1780122687408,53.82,73540.51,0.1,0.0,0.0,0.0]
[1780122692440,53.82,73541.97,0.1,0.0,0.0,0.0]
[1780122697475,53.82,73541.87,0.1,0.0,0.0,0.0]
[1780122705532,53.82,73541.88,0.1,0.0,0.0,0.0]
[1780122715603,53.82,73541.9,0.1,0.0,0.0,0.0]
[1780122720637,53.82,73542.5,0.1,0.0,0.0,0.0]
[1780122725672,53.82,73536.74,0.1,0.0,0.0,0.0]
[1780122730706,53.82,73542.8,0.1,0.0,0.0,0.0]
[1780122735741,53.82,73546.63,0.1,0.0,0.0,0.0]
[1780122740777,53.82,73544.19,0.1,0.0,0.0,0.0]
[1780122745813,53.82,73535.91,0.1,0.0,0.0,0.0]
[1780122750848,53.82,73533.18,0.1,0.0,0.0,0.0]
[1780122755889,53.82,73541.76,0.1,0.0,0.0,0.0]
[1780122760917,53.82,73545.29,0.1,0.0,0.0,0.0]
[1780122765953,53.82,73546.18,0.1,0.0,0.0,0.0]
[1780122770990,53.82,73550.34,0.1,0.0,0.0,0.0]
[1780122776033,53.82,73569.51,0.1,0.0,0.0,0.0]
[1780122781064,53.82,73575.7,0.1,0.0,0.0,0.0]
[1780122786102,53.82,73576.07,0.1,0.0,0.0,0.0]
[1780122793155,53.82,73576.73,0.1,0.0,0.0,0.0]
[1780122799200,53.82,73569.48,0.1,0.0,0.0,0.0]
[1780122804237,53.82,73574.73,0.1,0.0,0.0,0.0]
[1780122810277,53.82,73575.95,0.1,0.0,0.0,0.0]
[1780122815313,53.82,73575.62,0.1,0.0,0.0,0.0]
[1780122820347,53.82,73580.6,0.1,0.0,0.0,0.0]
[1780122825382,53.82,73581.09,0.1,0.0,0.0,0.0]
[1780122830417,53.82,73582.18,0.1,0.0,0.0,0.0]
[1780122835453,53.82,73582.68,0.1,0.0,0.0,0.0]
[1780122840487,53.82,73576.91,0.1,0.0,0.0,0.0]
[1780122845522,53.82,73575.53,0.1,0.0,0.0,0.0]
[1780122851566,53.82,73581.42,0.1,0.0,0.0,0.0]
[1780122856601,53.82,73582.68,0.1,0.0,0.0,0.0]
[1780122861638,53.82,73585.35,0.1,0.0,0.0,0.0]
[1780122866670,53.82,73583.14,0.1,0.0,0.0,0.0]
[1780122871706,53.82,73584.34,0.1,0.0,0.0,0.0]
[1780122876742,53.82,73584.91,0.1,0.0,0.0,0.0]
[1780122881776,53.82,73588.95,0.1,0.0,0.0,0.0]
[1780122887911,53.82,73586.2,0.1,0.0,0.0,0.0]
[1780122893860,53.82,73597.26,0.1,0.0,0.0,0.0]
[1780122898897,53.82,73593.78,0.1,0.0,0.0,0.0]
[1780122903931,53.82,73592.72,0.1,0.0,0.0,0.0]
[1780122908967,53.82,73597.59,0.1,0.0,0.0,0.0]
[1780122914000,53.82,73600.38,0.1,0.0,0.0,0.0]
[1780122919036,53.82,73600.16,0.1,0.0,0.0,0.0]
[1780122924071,53.82,73601.27,0.1,0.0,0.0,0.0]
[1780122929109,53.82,73604.43,0.1,0.0,0.0,0.0]
[1780122934142,53.82,73604.87,0.1,0.0,0.0,0.0]
[1780122939179,53.82,73605.06,0.1,0.0,0.0,0.0]
[1780122944215,53.82,73604.85,0.1,0.0,0.0,0.0]
[1780122949262,53.82,73614.46,0.1,0.0,0.0,0.0]
[1780122954298,53.82,73614.79,0.1,0.0,0.0,0.0]
[1780122959332,53.82,73615.85,0.1,0.0,0.0,0.0]
[1780122964369,53.82,73606.98,0.1,0.0,0.0,0.0]
[1780122969409,53.82,73615.63,0.1,0.0,0.0,0.0]
[1780122974446,53.82,73619.57,0.1,0.0,0.0,0.0]
[1780122979479,53.82,73619.18,0.1,0.0,0.0,0.0]
[1780122984516,53.82,73617.24,0.1,0.0,0.0,0.0]
[1780122989551,53.82,73621.35,0.1,0.0,0.0,0.0]
[1780122994587,53.82,73620.21,0.1,0.0,0.0,0.0]
[1780122999621,53.82,73620.63,0.1,0.0,0.0,0.0]
[1780123004657,53.82,73621.01,0.1,0.0,0.0,0.0]
[1780123009692,53.82,73628.4,0.1,0.0,0.0,0.0]
[1780123014726,53.82,73627.23,0.1,0.0,0.0,0.0]
[1780123019763,53.82,73626.89,0.1,0.0,0.0,0.0]
[1780123024799,53.82,73621.32,0.1,0.0,0.0,0.0]
[1780123029835,53.82,73614.3,0.1,0.0,0.0,0.0]
[1780123034871,53.82,73606.13,0.1,0.0,0.0,0.0]
[1780123039922,53.82,73595.71,0.1,0.0,0.0,0.0]
[1780123044947,53.82,73580.37,0.1,0.0,0.0,0.0]
[1780123049985,53.82,73583.47,0.1,0.0,0.0,0.0]
[1780123056030,53.82,73584.95,0.1,0.0,0.0,0.0]
[1780123061062,53.82,73580.59,0.1,0.0,0.0,0.0]
[1780123066198,53.82,73578.35,0.1,0.0,0.0,0.0]
[1780123072140,53.82,73575.88,0.1,0.0,0.0,0.0]
[1780123078186,53.82,73576.06,0.1,0.0,0.0,0.0]
[1780123083218,53.82,73584.32,0.1,0.0,0.0,0.0]
[1780123090268,53.82,73588.05,0.1,0.0,0.0,0.0]
[1780123095304,53.82,73601.59,0.1,0.0,0.0,0.0]
[1780123101345,53.82,73603.01,0.1,0.0,0.0,0.0]
[1780123106480,53.82,73596.4,0.1,0.0,0.0,0.0]
[1780123112422,53.82,73594.7,0.1,0.0,0.0,0.0]
[1780123117458,53.82,73591.77,0.1,0.0,0.0,0.0]
[1780123122492,53.82,73582.27,0.1,0.0,0.0,0.0]
[1780123127527,53.82,73580.97,0.1,0.0,0.0,0.0]
[1780123132562,53.82,73583.97,0.1,0.0,0.0,0.0]
[1780123137596,53.82,73583.49,0.1,0.0,0.0,0.0]
[1780123142631,53.82,73582.36,0.1,0.0,0.0,0.0]
[1780123147668,53.82,73582.08,0.1,0.0,0.0,0.0]
[1780123153709,53.82,73584.86,0.1,0.0,0.0,0.0]
[1780123163778,53.82,73584.44,0.1,0.0,0.0,0.0]
[1780123169821,53.82,73582.92,0.1,0.0,0.0,0.0]
[1780123175863,53.82,73577.39,0.1,0.0,0.0,0.0]
[1780123180898,53.82,73575.51,0.1,0.0,0.0,0.0]
[1780123185933,53.82,73572.9,0.1,0.0,0.0,0.0]
[1780123190969,53.82,73571.84,0.1,0.0,0.0,0.0]
[1780123197110,53.82,73571.7,0.1,0.0,0.0,0.0]
[1780123204166,53.82,73572.94,0.1,0.0,0.0,0.0]
[1780123210109,53.82,73573.83,0.1,0.0,0.0,0.0]
[1780123217155,53.82,73574.7,0.1,0.0,0.0,0.0]
[1780123222190,53.82,73573.71,0.1,0.0,0.0,0.0]
[1780123231353,53.82,73572.29,0.1,0.0,0.0,0.0]
[1780123241423,53.82,73571.93,0.1,0.0,0.0,0.0]
[1780123249423,53.82,73571.48,0.1,0.0,0.0,0.0]
[1780123254456,53.82,73569.88,0.1,0.0,0.0,0.0]
[1780123259491,53.82,73571.49,0.1,0.0,0.0,0.0]
[1780123264525,53.82,73572.16,0.1,0.0,0.0,0.0]
[1780123269561,53.82,73572.16,0.1,0.0,0.0,0.0]
[1780123275605,53.82,73571.09,0.1,0.0,0.0,0.0]
[1780123284665,53.82,73570.62,0.1,0.0,0.0,0.0]
[1780123289701,53.82,73569.13,0.1,0.0,0.0,0.0]
[1780123294736,53.82,73568.43,0.1,0.0,0.0,0.0]
[1780123299771,53.82,73568.86,0.1,0.0,0.0,0.0]
[1780123304807,53.82,73568.56,0.1,0.0,0.0,0.0]
[1780123310848,53.82,73568.3,0.1,0.0,0.0,0.0]
[1780123316949,53.82,73568.43,0.1,0.0,0.0,0.0]
[1780123325954,53.82,73567.83,0.1,0.0,0.0,0.0]
[1780123336020,53.82,73566.85,0.1,0.0,0.0,0.0]
[1780123341063,53.82,73555.0,0.1,0.0,0.0,0.0]
[1780123346095,53.82,73553.77,0.1,0.0,0.0,0.0]
[1780123352139,53.82,73553.86,0.1,0.0,0.0,0.0]
[1780123357230,53.82,73548.93,0.1,0.0,0.0,0.0]
[1780123364225,53.82,73550.68,0.1,0.0,0.0,0.0]
[1780123369258,53.82,73552.47,0.1,0.0,0.0,0.0]
[1780123375302,53.82,73552.99,0.1,0.0,0.0,0.0]
[1780123381343,53.82,73546.78,0.1,0.0,0.0,0.0]
[1780123387441,53.82,73547.47,0.1,0.0,0.0,0.0]
[1780123393427,53.82,73547.33,0.1,0.0,0.0,0.0]
[1780123398464,53.82,73554.28,0.1,0.0,0.0,0.0]
[1780123403501,53.82,73556.67,0.1,0.0,0.0,0.0]
[1780123408534,53.82,73559.81,0.1,0.0,0.0,0.0]
[1780123415591,53.82,73558.93,0.1,0.0,0.0,0.0]
[1780123420620,53.82,73558.71,0.1,0.0,0.0,0.0]
[1780123426717,53.82,73557.69,0.1,0.0,0.0,0.0]
[1780123433710,53.82,73557.69,0.1,0.0,0.0,0.0]
[1780123438744,53.82,73556.0,0.1,0.0,0.0,0.0]
[1780123446858,53.82,73556.26,0.1,0.0,0.0,0.0]
[1780123454857,53.82,73557.33,0.1,0.0,0.0,0.0]
[1780123460903,53.82,73556.82,0.1,0.0,0.0,0.0]
[1780123465935,53.82,73556.3,0.1,0.0,0.0,0.0]
[1780123470972,53.82,73556.44,0.1,0.0,0.0,0.0]
[1780123477069,53.82,73555.78,0.1,0.0,0.0,0.0]
[1780123483056,53.82,73554.64,0.1,0.0,0.0,0.0]
[1780123489099,53.82,73554.6,0.1,0.0,0.0,0.0]
[1780123494133,53.82,73557.84,0.1,0.0,0.0,0.0]
[1780123499169,53.82,73563.35,0.1,0.0,0.0,0.0]
[1780123504202,53.82,73561.64,0.1,0.0,0.0,0.0]
[1780123509238,53.82,73561.78,0.1,0.0,0.0,0.0]
[1780123514281,53.82,73562.67,0.1,0.0,0.0,0.0]
[1780123519314,53.82,73565.42,0.1,0.0,0.0,0.0]
[1780123526413,53.82,73567.78,0.1,0.0,0.0,0.0]
[1780123532408,53.82,73567.94,0.1,0.0,0.0,0.0]
[1780123538452,53.82,73572.01,0.1,0.0,0.0,0.0]
[1780123544492,53.82,73575.93,0.1,0.0,0.0,0.0]
[1780123549528,53.82,73577.03,0.1,0.0,0.0,0.0]
[1780123554562,53.82,73560.56,0.1,0.0,0.0,0.0]
[1780123559598,53.82,73560.35,0.1,0.0,0.0,0.0]
[1780123565639,53.82,73559.95,0.1,0.0,0.0,0.0]
[1780123571681,53.82,73559.69,0.1,0.0,0.0,0.0]
[1780123576762,53.82,73559.71,0.1,0.0,0.0,0.0]
[1780123582762,53.82,73556.74,0.1,0.0,0.0,0.0]
[1780123588846,53.82,73554.75,0.1,0.0,0.0,0.0]
[1780123593846,53.82,73554.32,0.1,0.0,0.0,0.0]
[1780123598918,53.82,73550.13,0.1,0.0,0.0,0.0]
[1780123604917,53.82,73549.75,0.1,0.0,0.0,0.0]
[1780123609952,53.82,73551.83,0.1,0.0,0.0,0.0]
[1780123614987,53.82,73551.2,0.1,0.0,0.0,0.0]
[1780123620027,53.82,73546.32,0.1,0.0,0.0,0.0]
[1780123625060,53.82,73542.31,0.1,0.0,0.0,0.0]
[1780123634123,53.82,73538.14,0.1,0.0,0.0,0.0]
[1780123639199,53.82,73533.37,0.1,0.0,0.0,0.0]
[1780123645199,53.82,73530.93,0.1,0.0,0.0,0.0]
[1780123650235,53.82,73530.22,0.1,0.0,0.0,0.0]
[1780123655269,53.82,73530.04,0.1,0.0,0.0,0.0]
[1780123660305,53.82,73530.46,0.1,0.0,0.0,0.0]
[1780123666346,53.82,73528.85,0.1,0.0,0.0,0.0]
[1780123672389,53.82,73529.28,0.1,0.0,0.0,0.0]
[1780123677425,53.82,73529.19,0.1,0.0,0.0,0.0]
[1780123683468,53.82,73527.96,0.1,0.0,0.0,0.0]
[1780123688502,53.82,73527.66,0.1,0.0,0.0,0.0]
[1780123693537,53.82,73538.68,0.1,0.0,0.0,0.0]
[1780123699619,53.82,73542.47,0.1,0.0,0.0,0.0]
[1780123705621,53.82,73542.84,0.1,0.0,0.0,0.0]
[1780123711663,53.82,73543.16,0.1,0.0,0.0,0.0]
[1780123716709,53.82,73543.75,0.1,0.0,0.0,0.0]
[1780123721743,53.82,73544.13,0.1,0.0,0.0,0.0]
[1780123729831,53.82,73544.48,0.1,0.0,0.0,0.0]
[1780123734837,53.82,73543.98,0.1,0.0,0.0,0.0]
[1780123739901,53.82,73543.57,0.1,0.0,0.0,0.0]
[1780123746920,53.82,73543.99,0.1,0.0,0.0,0.0]
[1780123751955,53.82,73529.22,0.1,0.0,0.0,0.0]
[1780123756990,53.82,73528.19,0.1,0.0,0.0,0.0]
[1780123762028,53.82,73527.46,0.1,0.0,0.0,0.0]
[1780123768071,53.82,73526.83,0.1,0.0,0.0,0.0]
[1780123773106,53.82,73533.07,0.1,0.0,0.0,0.0]
[1780123779149,53.82,73519.07,0.1,0.0,0.0,0.0]
[1780123784183,53.82,73518.56,0.1,0.0,0.0,0.0]
[1780123790263,53.82,73520.24,0.1,0.0,0.0,0.0]
[1780123796268,53.82,73520.42,0.1,0.0,0.0,0.0]
[1780123801303,53.82,73519.81,0.1,0.0,0.0,0.0]
[1780123807345,53.82,73520.02,0.1,0.0,0.0,0.0]
[1780123812380,53.82,73518.0,0.1,0.0,0.0,0.0]
[1780123818423,53.82,73519.86,0.1,0.0,0.0,0.0]
[1780123823457,53.82,73520.04,0.1,0.0,0.0,0.0]
[1780123828491,53.82,73519.75,0.1,0.0,0.0,0.0]
[1780123833528,53.82,73519.77,0.1,0.0,0.0,0.0]
[1780123840616,53.82,73519.84,0.1,0.0,0.0,0.0]
[1780123846620,53.82,73521.84,0.1,0.0,0.0,0.0]
[1780123851656,53.82,73521.28,0.1,0.0,0.0,0.0]
[1780123856690,53.82,73521.51,0.1,0.0,0.0,0.0]
[1780123861724,53.82,73521.29,0.1,0.0,0.0,0.0]
[1780123870829,53.82,73520.99,0.1,0.0,0.0,0.0]
[1780123877839,53.82,73520.69,0.1,0.0,0.0,0.0]
[1780123882873,53.82,73526.32,0.1,0.0,0.0,0.0]
[1780123887907,53.82,73527.32,0.1,0.0,0.0,0.0]
[1780123892942,53.82,73520.16,0.1,0.0,0.0,0.0]
[1780123901050,53.82,73519.22,0.1,0.0,0.0,0.0]
[1780123907040,53.82,73519.14,0.1,0.0,0.0,0.0]
[1780123912079,53.82,73519.23,0.1,0.0,0.0,0.0]
[1780123917110,53.82,73518.91,0.1,0.0,0.0,0.0]
[1780123922146,53.82,73517.69,0.1,0.0,0.0,0.0]
[1780123928187,53.82,73511.23,0.1,0.0,0.0,0.0]
[1780123933222,53.82,73510.74,0.1,0.0,0.0,0.0]
[1780123941332,53.82,73510.78,0.1,0.0,0.0,0.0]
[1780123948327,53.82,73511.27,0.1,0.0,0.0,0.0]
[1780123953364,53.82,73511.0,0.1,0.0,0.0,0.0]
[1780123958399,53.82,73509.94,0.1,0.0,0.0,0.0]
[1780123966455,53.82,73509.73,0.1,0.0,0.0,0.0]
[1780123971542,53.82,73509.37,0.1,0.0,0.0,0.0]
[1780123977533,53.82,73507.74,0.1,0.0,0.0,0.0]
[1780123986595,53.82,73508.55,0.1,0.0,0.0,0.0]
[1780123991683,53.82,73506.5,0.1,0.0,0.0,0.0]
[1780123997672,53.82,73505.73,0.1,0.0,0.0,0.0]
[1780124002709,53.82,73502.88,0.1,0.0,0.0,0.0]
[1780124007743,53.82,73500.85,0.1,0.0,0.0,0.0]
[1780124012778,53.82,73500.15,0.1,0.0,0.0,0.0]
[1780124017814,53.82,73500.43,0.1,0.0,0.0,0.0]
[1780124022848,53.82,73496.17,0.1,0.0,0.0,0.0]
[1780124027883,53.82,73495.48,0.1,0.0,0.0,0.0]
[1780124032920,53.82,73495.17,0.1,0.0,0.0,0.0]
[1780124037953,53.82,73495.3,0.1,0.0,0.0,0.0]
[1780124042988,53.82,73490.68,0.1,0.0,0.0,0.0]
[1780124049031,53.82,73488.89,0.1,0.0,0.0,0.0]
[1780124054065,53.82,73486.33,0.1,0.0,0.0,0.0]
[1780124059100,53.82,73485.65,0.1,0.0,0.0,0.0]
[1780124064135,53.82,73488.88,0.1,0.0,0.0,0.0]
[1780124069181,53.82,73489.15,0.1,0.0,0.0,0.0]
[1780124074210,53.82,73498.65,0.1,0.0,0.0,0.0]
[1780124079252,53.82,73512.06,0.1,0.0,0.0,0.0]
[1780124084286,53.82,73514.9,0.1,0.0,0.0,0.0]
[1780124095363,53.82,73515.99,0.1,0.0,0.0,0.0]
[1780124100398,53.82,73518.84,0.1,0.0,0.0,0.0]
[1780124106489,53.82,73515.71,0.1,0.0,0.0,0.0]
[1780124112483,53.82,73514.56,0.1,0.0,0.0,0.0]
[1780124117516,53.82,73516.97,0.1,0.0,0.0,0.0]
[1780124122552,53.82,73516.84,0.1,0.0,0.0,0.0]
[1780124127587,53.82,73510.4,0.1,0.0,0.0,0.0]
[1780124132622,53.82,73505.76,0.1,0.0,0.0,0.0]
[1780124137658,53.82,73499.13,0.1,0.0,0.0,0.0]
[1780124142692,53.82,73495.79,0.1,0.0,0.0,0.0]
[1780124147729,53.82,73494.58,0.1,0.0,0.0,0.0]
[1780124152764,53.82,73492.79,0.1,0.0,0.0,0.0]
[1780124161831,53.82,73492.44,0.1,0.0,0.0,0.0]
[1780124172908,53.82,73491.92,0.1,0.0,0.0,0.0]
[1780124178949,53.82,73490.74,0.1,0.0,0.0,0.0]
[1780124183983,53.82,73490.27,0.1,0.0,0.0,0.0]
[1780124190030,53.82,73491.0,0.1,0.0,0.0,0.0]
[1780124195063,53.82,73489.26,0.1,0.0,0.0,0.0]
[1780124201107,53.82,73488.49,0.1,0.0,0.0,0.0]
[1780124206186,53.82,73486.17,0.1,0.0,0.0,0.0]
[1780124212184,53.82,73481.52,0.1,0.0,0.0,0.0]
[1780124218224,53.82,73480.16,0.1,0.0,0.0,0.0]
[1780124223261,53.82,73479.25,0.1,0.0,0.0,0.0]
[1780124228295,53.82,73477.92,0.1,0.0,0.0,0.0]
[1780124233330,53.82,73486.39,0.1,0.0,0.0,0.0]
[1780124238370,53.82,73488.31,0.1,0.0,0.0,0.0]
[1780124244406,53.82,73490.64,0.1,0.0,0.0,0.0]
[1780124249444,53.82,73483.68,0.1,0.0,0.0,0.0]
[1780124254479,53.82,73487.43,0.1,0.0,0.0,0.0]
[1780124260522,53.82,73487.14,0.1,0.0,0.0,0.0]
[1780124265555,53.82,73487.29,0.1,0.0,0.0,0.0]
[1780124274619,53.82,73488.97,0.1,0.0,0.0,0.0]
[1780124279655,53.82,73490.27,0.1,0.0,0.0,0.0]
[1780124284690,53.82,73490.37,0.1,0.0,0.0,0.0]
[1780124289724,53.82,73490.09,0.1,0.0,0.0,0.0]
[1780124296840,53.82,73489.93,0.1,0.0,0.0,0.0]
[1780124303822,53.82,73490.31,0.1,0.0,0.0,0.0]
[1780124308865,53.82,73503.21,0.1,0.0,0.0,0.0]
[1780124313900,53.82,73497.32,0.1,0.0,0.0,0.0]
[1780124318934,53.82,73496.16,0.1,0.0,0.0,0.0]
[1780124324978,53.82,73495.75,0.1,0.0,0.0,0.0]
[1780124330016,53.82,73503.78,0.1,0.0,0.0,0.0]
[1780124335047,53.82,73502.71,0.1,0.0,0.0,0.0]
[1780124340083,53.82,73495.78,0.1,0.0,0.0,0.0]
[1780124345116,53.82,73493.0,0.1,0.0,0.0,0.0]
[1780124352167,53.82,73492.55,0.1,0.0,0.0,0.0]
[1780124357202,53.82,73493.12,0.1,0.0,0.0,0.0]
[1780124362238,53.82,73495.31,0.1,0.0,0.0,0.0]
[1780124367273,53.82,73497.27,0.1,0.0,0.0,0.0]
[1780124372310,53.82,73501.9,0.1,0.0,0.0,0.0]
[1780124383386,53.82,73502.54,0.1,0.0,0.0,0.0]
[1780124388420,53.82,73503.53,0.1,0.0,0.0,0.0]
[1780124396565,53.82,73498.24,0.1,0.0,0.0,0.0]
[1780124402519,53.82,73496.08,0.1,0.0,0.0,0.0]
[1780124408561,53.82,73505.64,0.1,0.0,0.0,0.0]
[1780124413594,53.82,73504.26,0.1,0.0,0.0,0.0]
[1780124418630,53.82,73503.56,0.1,0.0,0.0,0.0]
[1780124423666,53.82,73503.35,0.1,0.0,0.0,0.0]
[1780124429708,53.82,73503.1,0.1,0.0,0.0,0.0]
[1780124438773,53.82,73502.67,0.1,0.0,0.0,0.0]
[1780124443807,53.82,73498.13,0.1,0.0,0.0,0.0]
[1780124448842,53.82,73498.45,0.1,0.0,0.0,0.0]
[1780124455891,53.82,73498.42,0.1,0.0,0.0,0.0]
[1780124461020,53.82,73498.71,0.1,0.0,0.0,0.0]
[1780124466968,53.82,73498.46,0.1,0.0,0.0,0.0]
[1780124473010,53.82,73498.63,0.1,0.0,0.0,0.0]
[1780124478045,53.82,73498.51,0.1,0.0,0.0,0.0]
[1780124483081,53.82,73498.34,0.1,0.0,0.0,0.0]
[1780124488115,53.82,73498.87,0.1,0.0,0.0,0.0]
[1780124499192,53.82,73499.22,0.1,0.0,0.0,0.0]
[1780124504230,53.82,73490.91,0.1,0.0,0.0,0.0]
[1780124509261,53.82,73490.28,0.1,0.0,0.0,0.0]
[1780124514296,53.82,73490.03,0.1,0.0,0.0,0.0]
[1780124519333,53.82,73487.9,0.1,0.0,0.0,0.0]
[1780124524368,53.82,73484.78,0.1,0.0,0.0,0.0]
[1780124529403,53.82,73478.22,0.1,0.0,0.0,0.0]
[1780124534438,53.82,73476.74,0.1,0.0,0.0,0.0]
[1780124539473,53.82,73473.12,0.1,0.0,0.0,0.0]
[1780124544509,53.82,73472.64,0.1,0.0,0.0,0.0]
[1780124549545,53.82,73473.39,0.1,0.0,0.0,0.0]
[1780124554579,53.82,73473.94,0.1,0.0,0.0,0.0]
[1780124559622,53.82,73473.99,0.1,0.0,0.0,0.0]
[1780124564649,53.82,73466.31,0.1,0.0,0.0,0.0]
[1780124569683,53.82,73464.62,0.1,0.0,0.0,0.0]
[1780124574718,53.82,73467.1,0.1,0.0,0.0,0.0]
[1780124579753,53.82,73470.81,0.1,0.0,0.0,0.0]
[1780124584792,53.82,73471.11,0.1,0.0,0.0,0.0]
[1780124590832,53.82,73469.81,0.1,0.0,0.0,0.0]
[1780124595867,53.82,73470.33,0.1,0.0,0.0,0.0]
[1780124602003,53.82,73469.37,0.1,0.0,0.0,0.0]
[1780124607952,53.82,73469.14,0.1,0.0,0.0,0.0]
[1780124612988,53.82,73469.56,0.1,0.0,0.0,0.0]
[1780124618023,53.82,73469.84,0.1,0.0,0.0,0.0]
[1780124623060,53.82,73465.1,0.1,0.0,0.0,0.0]
[1780124628094,53.82,73460.96,0.1,0.0,0.0,0.0]
[1780124633131,53.82,73460.17,0.1,0.0,0.0,0.0]
[1780124642287,53.82,73459.06,0.1,0.0,0.0,0.0]
[1780124648234,53.82,73456.27,0.1,0.0,0.0,0.0]
[1780124653269,53.82,73456.36,0.1,0.0,0.0,0.0]
[1780124658304,53.82,73457.99,0.1,0.0,0.0,0.0]
[1780124663339,53.82,73455.97,0.1,0.0,0.0,0.0]
[1780124669381,53.82,73455.69,0.1,0.0,0.0,0.0]
[1780124675425,53.82,73456.22,0.1,0.0,0.0,0.0]
[1780124680458,53.82,73455.42,0.1,0.0,0.0,0.0]
[1780124685493,53.82,73455.56,0.1,0.0,0.0,0.0]
[1780124690527,53.82,73455.33,0.1,0.0,0.0,0.0]
[1780124696573,53.82,73454.84,0.1,0.0,0.0,0.0]
[1780124701608,53.82,73455.39,0.1,0.0,0.0,0.0]
[1780124707649,53.82,73454.79,0.1,0.0,0.0,0.0]
[1780124712777,53.82,73453.78,0.1,0.0,0.0,0.0]
[1780124719736,53.82,73452.99,0.1,0.0,0.0,0.0]
[1780124725777,53.82,73451.18,0.1,0.0,0.0,0.0]
[1780124730812,53.82,73447.75,0.1,0.0,0.0,0.0]
[1780124735852,53.82,73449.8,0.1,0.0,0.0,0.0]
[1780124740883,53.82,73449.96,0.1,0.0,0.0,0.0]
[1780124747931,53.82,73449.55,0.1,0.0,0.0,0.0]
[1780124753071,53.82,73449.6,0.1,0.0,0.0,0.0]
[1780124763132,53.82,73450.86,0.1,0.0,0.0,0.0]
[1780124773201,53.82,73450.36,0.1,0.0,0.0,0.0]
[1780124779148,53.82,73449.94,0.1,0.0,0.0,0.0]
[1780124784184,53.82,73450.3,0.1,0.0,0.0,0.0]
[1780124789218,53.82,73450.0,0.1,0.0,0.0,0.0]
[1780124794254,53.82,73449.29,0.1,0.0,0.0,0.0]
[1780124799289,53.82,73448.95,0.1,0.0,0.0,0.0]
[1780124804323,53.82,73449.49,0.1,0.0,0.0,0.0]
[1780124809359,53.82,73450.02,0.1,0.0,0.0,0.0]
[1780124817415,53.82,73451.3,0.1,0.0,0.0,0.0]
[1780124822450,53.82,73452.07,0.1,0.0,0.0,0.0]
[1780124830507,53.82,73451.79,0.1,0.0,0.0,0.0]
[1780124835543,53.82,73451.47,0.1,0.0,0.0,0.0]
[1780124840576,53.82,73451.42,0.1,0.0,0.0,0.0]
[1780124845612,53.82,73451.19,0.1,0.0,0.0,0.0]
[1780124851653,53.82,73450.77,0.1,0.0,0.0,0.0]
[1780124856689,53.82,73450.3,0.1,0.0,0.0,0.0]
[1780124861725,53.82,73450.68,0.1,0.0,0.0,0.0]
[1780124866760,53.82,73456.89,0.1,0.0,0.0,0.0]
[1780124871795,53.82,73457.39,0.1,0.0,0.0,0.0]
[1780124876830,53.82,73458.94,0.1,0.0,0.0,0.0]
[1780124882873,53.82,73458.93,0.1,0.0,0.0,0.0]
[1780124887907,53.82,73457.53,0.1,0.0,0.0,0.0]
[1780124894050,53.82,73457.76,0.1,0.0,0.0,0.0]
[1780124903014,53.82,73459.07,0.1,0.0,0.0,0.0]
[1780124909054,53.82,73459.58,0.1,0.0,0.0,0.0]
[1780124914192,53.82,73459.98,0.1,0.0,0.0,0.0]
[1780124924262,53.82,73460.17,0.1,0.0,0.0,0.0]
[1780124931228,53.82,73460.17,0.1,0.0,0.0,0.0]
[1780124938274,53.82,73459.67,0.1,0.0,0.0,0.0]
[1780124944408,53.82,73459.87,0.1,0.0,0.0,0.0]
[1780124950358,53.82,73456.34,0.1,0.0,0.0,0.0]
[1780124956403,53.82,73456.43,0.1,0.0,0.0,0.0]
[1780124963449,53.82,73455.76,0.1,0.0,0.0,0.0]
[1780124968485,53.82,73455.18,0.1,0.0,0.0,0.0]
[1780124973520,53.82,73456.86,0.1,0.0,0.0,0.0]
[1780124978554,53.82,73469.22,0.1,0.0,0.0,0.0]
[1780124983593,53.82,73470.43,0.1,0.0,0.0,0.0]
[1780124988626,53.82,73461.26,0.1,0.0,0.0,0.0]
[1780124993664,53.82,73456.4,0.1,0.0,0.0,0.0]
[1780124998701,53.82,73460.02,0.1,0.0,0.0,0.0]
[1780125003736,53.82,73458.95,0.1,0.0,0.0,0.0]
[1780125008771,53.82,73458.5,0.1,0.0,0.0,0.0]
[1780125014900,53.82,73458.64,0.1,0.0,0.0,0.0]
[1780125024971,53.82,73459.03,0.1,0.0,0.0,0.0]
[1780125035043,53.82,73459.3,0.1,0.0,0.0,0.0]
[1780125041001,53.82,73459.5,0.1,0.0,0.0,0.0]
[1780125046040,53.82,73458.9,0.1,0.0,0.0,0.0]
[1780125055185,53.82,73459.7,0.1,0.0,0.0,0.0]
[1780125061148,53.82,73460.13,0.1,0.0,0.0,0.0]
[1780125066184,53.82,73459.81,0.1,0.0,0.0,0.0]
[1780125074237,53.82,73459.45,0.1,0.0,0.0,0.0]
[1780125081286,53.82,73458.85,0.1,0.0,0.0,0.0]
[1780125086322,53.82,73458.44,0.1,0.0,0.0,0.0]
[1780125091356,53.82,73458.32,0.1,0.0,0.0,0.0]
[1780125096391,53.82,73478.59,0.1,0.0,0.0,0.0]
[1780125101427,53.82,73477.48,0.1,0.0,0.0,0.0]
[1780125106462,53.82,73476.74,0.1,0.0,0.0,0.0]
[1780125112504,53.82,73477.1,0.1,0.0,0.0,0.0]
[1780125120561,53.82,73476.79,0.1,0.0,0.0,0.0]
[1780125125682,53.82,73472.44,0.1,0.0,0.0,0.0]
[1780125131645,53.82,73471.85,0.1,0.0,0.0,0.0]
[1780125136679,53.82,73461.3,0.1,0.0,0.0,0.0]
[1780125141714,53.82,73461.63,0.1,0.0,0.0,0.0]
[1780125146751,53.82,73461.99,0.1,0.0,0.0,0.0]
[1780125151787,53.82,73462.96,0.1,0.0,0.0,0.0]
[1780125156822,53.82,73463.64,0.1,0.0,0.0,0.0]
[1780125161864,53.82,73464.99,0.1,0.0,0.0,0.0]
[1780125166902,53.82,73465.42,0.1,0.0,0.0,0.0]
[1780125172939,53.82,73466.93,0.1,0.0,0.0,0.0]
[1780125178982,53.82,73468.52,0.1,0.0,0.0,0.0]
[1780125184023,53.82,73468.9,0.1,0.0,0.0,0.0]
[1780125189051,53.82,73469.07,0.1,0.0,0.0,0.0]
[1780125196180,53.82,73469.13,0.1,0.0,0.0,0.0]
[1780125203149,53.82,73468.88,0.1,0.0,0.0,0.0]
[1780125208184,53.82,73472.18,0.1,0.0,0.0,0.0]
[1780125213220,53.82,73472.33,0.1,0.0,0.0,0.0]
[1780125218255,53.82,73473.12,0.1,0.0,0.0,0.0]
[1780125226395,53.82,73472.59,0.1,0.0,0.0,0.0]
[1780125232354,53.82,73471.92,0.1,0.0,0.0,0.0]
[1780125238396,53.82,73472.16,0.1,0.0,0.0,0.0]
[1780125244438,53.82,73472.56,0.1,0.0,0.0,0.0]
[1780125250479,53.82,73472.37,0.1,0.0,0.0,0.0]
[1780125256606,53.82,73471.87,0.1,0.0,0.0,0.0]
[1780125262565,53.82,73471.51,0.1,0.0,0.0,0.0]
[1780125267601,53.82,73471.01,0.1,0.0,0.0,0.0]
[1780125272635,53.82,73470.7,0.1,0.0,0.0,0.0]
[1780125277670,53.82,73468.73,0.1,0.0,0.0,0.0]
[1780125282705,53.82,73467.14,0.1,0.0,0.0,0.0]
[1780125287740,53.82,73467.22,0.1,0.0,0.0,0.0]
[1780125292776,53.82,73462.4,0.1,0.0,0.0,0.0]
[1780125297813,53.82,73457.36,0.1,0.0,0.0,0.0]
[1780125302846,53.82,73456.21,0.1,0.0,0.0,0.0]
[1780125307882,53.82,73457.24,0.1,0.0,0.0,0.0]
[1780125312916,53.82,73470.55,0.1,0.0,0.0,0.0]
[1780125317954,53.82,73473.7,0.1,0.0,0.0,0.0]
[1780125322987,53.82,73482.24,0.1,0.0,0.0,0.0]
[1780125329029,53.82,73482.62,0.1,0.0,0.0,0.0]
[1780125334064,53.82,73482.65,0.1,0.0,0.0,0.0]
[1780125339101,53.82,73472.85,0.1,0.0,0.0,0.0]
[1780125344135,53.82,73470.72,0.1,0.0,0.0,0.0]
[1780125349168,53.82,73469.31,0.1,0.0,0.0,0.0]
[1780125354204,53.82,73467.35,0.1,0.0,0.0,0.0]
[1780125359239,53.82,73465.41,0.1,0.0,0.0,0.0]
[1780125364274,53.82,73464.57,0.1,0.0,0.0,0.0]
[1780125369313,53.82,73473.06,0.1,0.0,0.0,0.0]
[1780125374348,53.82,73478.53,0.1,0.0,0.0,0.0]
[1780125380389,53.82,73481.44,0.1,0.0,0.0,0.0]
[1780125387528,53.82,73482.6,0.1,0.0,0.0,0.0]
[1780125393479,53.82,73479.79,0.1,0.0,0.0,0.0]
[1780125398515,53.82,73479.32,0.1,0.0,0.0,0.0]
[1780125403551,53.82,73479.76,0.1,0.0,0.0,0.0]
[1780125408584,53.82,73478.91,0.1,0.0,0.0,0.0]
[1780125413621,53.82,73478.8,0.1,0.0,0.0,0.0]
[1780125418655,53.82,73475.55,0.1,0.0,0.0,0.0]
[1780125423691,53.82,73470.84,0.1,0.0,0.0,0.0]
[1780125428725,53.82,73470.07,0.1,0.0,0.0,0.0]
[1780125433760,53.82,73470.06,0.1,0.0,0.0,0.0]
[1780125438794,53.82,73471.96,0.1,0.0,0.0,0.0]
[1780125443831,53.82,73475.36,0.1,0.0,0.0,0.0]
[1780125448869,53.82,73478.14,0.1,0.0,0.0,0.0]
[1780125454912,53.82,73481.81,0.1,0.0,0.0,0.0]
[1780125459947,53.82,73479.39,0.1,0.0,0.0,0.0]
[1780125464982,53.82,73476.8,0.1,0.0,0.0,0.0]
[1780125470018,53.82,73477.16,0.1,0.0,0.0,0.0]
[1780125476059,53.82,73476.04,0.1,0.0,0.0,0.0]
[1780125481093,53.82,73475.59,0.1,0.0,0.0,0.0]
[1780125488234,53.82,73475.02,0.1,0.0,0.0,0.0]
[1780125495194,53.82,73474.14,0.1,0.0,0.0,0.0]
[1780125500227,53.82,73476.22,0.1,0.0,0.0,0.0]
[1780125505263,53.82,73479.7,0.1,0.0,0.0,0.0]
[1780125511303,53.82,73480.66,0.1,0.0,0.0,0.0]
[1780125516340,53.82,73480.97,0.1,0.0,0.0,0.0]
[1780125521375,53.82,73481.4,0.1,0.0,0.0,0.0]
[1780125528514,53.82,73481.49,0.1,0.0,0.0,0.0]
[1780125534464,53.82,73481.67,0.1,0.0,0.0,0.0]
[1780125539500,53.82,73481.33,0.1,0.0,0.0,0.0]
[1780125544535,53.82,73481.77,0.1,0.0,0.0,0.0]
[1780125549572,53.82,73482.16,0.1,0.0,0.0,0.0]
[1780125558633,53.82,73482.09,0.1,0.0,0.0,0.0]
[1780125563669,53.82,73482.14,0.1,0.0,0.0,0.0]
[1780125568795,53.82,73480.43,0.1,0.0,0.0,0.0]
[1780125577766,53.82,73480.25,0.1,0.0,0.0,0.0]
[1780125583808,53.82,73478.29,0.1,0.0,0.0,0.0]
[1780125588936,53.82,73465.44,0.1,0.0,0.0,0.0]
[1780125594886,53.82,73459.89,0.1,0.0,0.0,0.0]
[1780125599923,53.82,73455.41,0.1,0.0,0.0,0.0]
[1780125604956,53.82,73453.77,0.1,0.0,0.0,0.0]
[1780125609993,53.82,73453.94,0.1,0.0,0.0,0.0]
[1780125615028,53.82,73462.15,0.1,0.0,0.0,0.0]
[1780125622078,53.82,73461.29,0.1,0.0,0.0,0.0]
[1780125627112,53.82,73462.28,0.1,0.0,0.0,0.0]
[1780125637182,53.82,73462.64,0.1,0.0,0.0,0.0]
[1780125649363,53.82,73463.35,0.1,0.0,0.0,0.0]
[1780125655309,53.82,73463.25,0.1,0.0,0.0,0.0]
[1780125666386,53.82,73464.01,0.1,0.0,0.0,0.0]
[1780125671423,53.82,73463.76,0.1,0.0,0.0,0.0]
[1780125676458,53.82,73457.12,0.1,0.0,0.0,0.0]
[1780125681536,53.82,73455.57,0.1,0.0,0.0,0.0]
[1780125686571,53.82,73453.84,0.1,0.0,0.0,0.0]
[1780125691606,53.82,73452.4,0.1,0.0,0.0,0.0]
[1780125696641,53.82,73451.98,0.1,0.0,0.0,0.0]
[1780125701676,53.82,73451.51,0.1,0.0,0.0,0.0]
[1780125709785,53.82,73451.57,0.1,0.0,0.0,0.0]
[1780125716781,53.82,73451.35,0.1,0.0,0.0,0.0]
[1780125723830,53.82,73450.52,0.1,0.0,0.0,0.0]
[1780125729927,53.82,73451.05,0.1,0.0,0.0,0.0]
[1780125735914,53.82,73447.81,0.1,0.0,0.0,0.0]
[1780125740950,53.82,73452.08,0.1,0.0,0.0,0.0]
[1780125745986,53.82,73457.58,0.1,0.0,0.0,0.0]
[1780125751021,53.82,73459.14,0.1,0.0,0.0,0.0]
[1780125757064,53.82,73458.73,0.1,0.0,0.0,0.0]
[1780125764112,53.82,73459.48,0.1,0.0,0.0,0.0]
[1780125770209,53.82,73460.83,0.1,0.0,0.0,0.0]
[1780125776203,53.82,73461.38,0.1,0.0,0.0,0.0]
[1780125782244,53.82,73464.05,0.1,0.0,0.0,0.0]
[1780125787279,53.82,73463.78,0.1,0.0,0.0,0.0]
[1780125792312,53.82,73463.95,0.1,0.0,0.0,0.0]
[1780125797349,53.82,73463.12,0.1,0.0,0.0,0.0]
[1780125803390,53.82,73465.67,0.1,0.0,0.0,0.0]
[1780125808426,53.82,73465.05,0.1,0.0,0.0,0.0]
[1780125813460,53.82,73468.28,0.1,0.0,0.0,0.0]
[1780125818496,53.82,73471.02,0.1,0.0,0.0,0.0]
[1780125823530,53.82,73472.03,0.1,0.0,0.0,0.0]
[1780125828565,53.82,73472.56,0.1,0.0,0.0,0.0]
[1780125833600,53.82,73472.87,0.1,0.0,0.0,0.0]
[1780125838635,53.82,73472.71,0.1,0.0,0.0,0.0]
[1780125844677,53.82,73472.7,0.1,0.0,0.0,0.0]
[1780125849712,53.82,73472.71,0.1,0.0,0.0,0.0]
[1780125854747,53.82,73472.37,0.1,0.0,0.0,0.0]
[1780125859782,53.82,73472.51,0.1,0.0,0.0,0.0]
[1780125864817,53.82,73472.56,0.1,0.0,0.0,0.0]
[1780125869855,53.82,73472.72,0.1,0.0,0.0,0.0]
[1780125874890,53.82,73472.54,0.1,0.0,0.0,0.0]
[1780125879925,53.82,73472.57,0.1,0.0,0.0,0.0]
[1780125885967,53.82,73472.59,0.1,0.0,0.0,0.0]
[1780125891057,53.82,73472.62,0.1,0.0,0.0,0.0]
[1780125899063,53.82,73472.65,0.1,0.0,0.0,0.0]
[1780125904095,53.82,73472.66,0.1,0.0,0.0,0.0]
[1780125910140,53.82,73473.17,0.1,0.0,0.0,0.0]
[1780125915174,53.82,73474.48,0.1,0.0,0.0,0.0]
[1780125917186,53.82,73476.3,0.1,0.0,0.0,0.0]
[1780125920208,53.82,73477.13,0.1,0.0,0.0,0.0]
[1780125925243,53.82,73479.18,0.1,0.0,0.0,0.0]
[1780125930278,53.82,73481.76,0.1,0.0,0.0,0.0]
[1780125935314,53.82,73483.29,0.1,0.0,0.0,0.0]
[1780125940351,53.82,73483.48,0.1,0.0,0.0,0.0]
[1780125946392,53.82,73483.17,0.1,0.0,0.0,0.0]
[1780125951479,53.82,73483.3,0.1,0.0,0.0,0.0]
[1780125957469,53.82,73484.54,0.1,0.0,0.0,0.0]
[1780125962511,53.82,73484.94,0.1,0.0,0.0,0.0]
[1780125967539,53.82,73489.01,0.1,0.0,0.0,0.0]
[1780125972573,53.82,73488.75,0.1,0.0,0.0,0.0]
[1780125977612,53.82,73489.28,0.1,0.0,0.0,0.0]
[1780125982644,53.82,73490.12,0.1,0.0,0.0,0.0]
[1780125987679,53.82,73492.67,0.1,0.0,0.0,0.0]
[1780125992715,53.82,73493.99,0.1,0.0,0.0,0.0]
[1780125997749,53.82,73494.67,0.1,0.0,0.0,0.0]
[1780126002785,53.82,73500.69,0.1,0.0,0.0,0.0]
[1780126008826,53.82,73499.56,0.1,0.0,0.0,0.0]
[1780126013861,53.82,73494.38,0.1,0.0,0.0,0.0]
[1780126018896,53.82,73493.41,0.1,0.0,0.0,0.0]
[1780126023932,53.82,73491.43,0.1,0.0,0.0,0.0]
[1780126032040,53.82,73488.31,0.1,0.0,0.0,0.0]
[1780126038028,53.82,73495.81,0.1,0.0,0.0,0.0]
[1780126043063,53.82,73498.92,0.1,0.0,0.0,0.0]
[1780126048099,53.82,73498.0,0.1,0.0,0.0,0.0]
[1780126053136,53.82,73496.96,0.1,0.0,0.0,0.0]
[1780126058169,53.82,73496.71,0.1,0.0,0.0,0.0]
[1780126063203,53.82,73496.31,0.1,0.0,0.0,0.0]
[1780126072321,53.82,73496.47,0.1,0.0,0.0,0.0]
[1780126079316,53.82,73495.52,0.1,0.0,0.0,0.0]
[1780126084352,53.82,73495.21,0.1,0.0,0.0,0.0]
[1780126089386,53.82,73495.64,0.1,0.0,0.0,0.0]
[1780126094422,53.82,73496.04,0.1,0.0,0.0,0.0]
[1780126102532,53.82,73495.71,0.1,0.0,0.0,0.0]
[1780126108520,53.82,73494.8,0.1,0.0,0.0,0.0]
[1780126113555,53.82,73486.88,0.1,0.0,0.0,0.0]
[1780126118590,53.82,73484.05,0.1,0.0,0.0,0.0]
[1780126124632,53.82,73481.59,0.1,0.0,0.0,0.0]
[1780126131681,53.82,73481.67,0.1,0.0,0.0,0.0]
[1780126137722,53.82,73481.41,0.1,0.0,0.0,0.0]
[1780126142813,53.82,73481.21,0.1,0.0,0.0,0.0]
[1780126152883,53.82,73480.87,0.1,0.0,0.0,0.0]
[1780126162953,53.82,73480.76,0.1,0.0,0.0,0.0]
[1780126173976,53.82,73481.14,0.1,0.0,0.0,0.0]
[1780126180023,53.82,73480.77,0.1,0.0,0.0,0.0]
[1780126187066,53.82,73480.24,0.1,0.0,0.0,0.0]
[1780126193165,53.82,73479.96,0.1,0.0,0.0,0.0]
[1780126199152,53.82,73479.64,0.1,0.0,0.0,0.0]
[1780126204187,53.82,73473.51,0.1,0.0,0.0,0.0]
[1780126209222,53.82,73472.36,0.1,0.0,0.0,0.0]
[1780126214257,53.82,73471.28,0.1,0.0,0.0,0.0]
[1780126219292,53.82,73470.37,0.1,0.0,0.0,0.0]
[1780126225335,53.82,73469.68,0.1,0.0,0.0,0.0]
[1780126231154,53.82,73469.36,0.1,0.0,0.0,0.0]
[1780126236413,53.82,73468.48,0.1,0.0,0.0,0.0]
[1780126241447,53.82,73467.36,0.1,0.0,0.0,0.0]
[1780126246539,53.82,73467.37,0.1,0.0,0.0,0.0]
[1780126252178,53.82,73466.94,0.1,0.0,0.0,0.0]
[1780126257180,53.82,73466.42,0.1,0.0,0.0,0.0]
[1780126262595,53.82,73465.86,0.1,0.0,0.0,0.0]
[1780126268198,53.82,73466.15,0.1,0.0,0.0,0.0]
[1780126273199,53.82,73466.08,0.1,0.0,0.0,0.0]
[1780126278708,53.82,73465.89,0.1,0.0,0.0,0.0]
[1780126283743,53.82,73465.59,0.1,0.0,0.0,0.0]
[1780126288777,53.82,73464.75,0.1,0.0,0.0,0.0]
[1780126294819,53.82,73465.01,0.1,0.0,0.0,0.0]
[1780126300863,53.82,73465.42,0.1,0.0,0.0,0.0]
[1780126306236,53.82,73465.85,0.1,0.0,0.0,0.0]
[1780126311240,53.82,73465.56,0.1,0.0,0.0,0.0]
[1780126316245,53.82,73465.72,0.1,0.0,0.0,0.0]
[1780126321250,53.82,73465.65,0.1,0.0,0.0,0.0]
[1780126326256,53.82,73465.39,0.1,0.0,0.0,0.0]
[1780126332079,53.82,73465.41,0.1,0.0,0.0,0.0]
[1780126337114,53.82,73467.81,0.1,0.0,0.0,0.0]
[1780126343158,53.82,73467.6,0.1,0.0,0.0,0.0]
[1780126348193,53.82,73468.1,0.1,0.0,0.0,0.0]
[1780126353291,53.82,73467.62,0.1,0.0,0.0,0.0]
[1780126358296,53.82,73467.65,0.1,0.0,0.0,0.0]
[1780126363300,53.82,73467.42,0.1,0.0,0.0,0.0]
[1780126368306,53.82,73467.57,0.1,0.0,0.0,0.0]
[1780126373311,53.82,73467.24,0.1,0.0,0.0,0.0]
[1780126378316,53.82,73467.17,0.1,0.0,0.0,0.0]
[1780126383437,53.82,73473.13,0.1,0.0,0.0,0.0]
[1780126388471,53.82,73473.29,0.1,0.0,0.0,0.0]
[1780126393509,53.82,73475.39,0.1,0.0,0.0,0.0]
[1780126398542,53.82,73474.27,0.1,0.0,0.0,0.0]
[1780126403577,53.82,73475.03,0.1,0.0,0.0,0.0]
[1780126409620,53.82,73474.21,0.1,0.0,0.0,0.0]
[1780126414655,53.82,73475.1,0.1,0.0,0.0,0.0]
[1780126420696,53.82,73480.07,0.1,0.0,0.0,0.0]
[1780126426743,53.82,73480.32,0.1,0.0,0.0,0.0]
[1780126431787,53.82,73480.58,0.1,0.0,0.0,0.0]
[1780126436823,53.82,73480.43,0.1,0.0,0.0,0.0]
[1780126442390,53.82,73479.89,0.1,0.0,0.0,0.0]
[1780126447395,53.82,73480.39,0.1,0.0,0.0,0.0]
[1780126452934,53.82,73478.66,0.1,0.0,0.0,0.0]
[1780126458406,53.82,73479.63,0.1,0.0,0.0,0.0]
[1780126464015,53.82,73479.25,0.1,0.0,0.0,0.0]
[1780126470054,53.82,73479.37,0.1,0.0,0.0,0.0]
[1780126475423,53.82,73479.05,0.1,0.0,0.0,0.0]
[1780126480427,53.82,73478.72,0.1,0.0,0.0,0.0]
[1780126485433,53.82,73478.61,0.1,0.0,0.0,0.0]
[1780126490437,53.82,73478.38,0.1,0.0,0.0,0.0]
[1780126496236,53.82,73468.18,0.1,0.0,0.0,0.0]
[1780126501271,53.82,73464.16,0.1,0.0,0.0,0.0]
[1780126506306,53.82,73458.13,0.1,0.0,0.0,0.0]
[1780126511460,53.82,73458.74,0.1,0.0,0.0,0.0]
[1780126516484,53.82,73455.82,0.1,0.0,0.0,0.0]
[1780126522419,53.82,73455.17,0.1,0.0,0.0,0.0]
[1780126527453,53.82,73456.69,0.1,0.0,0.0,0.0]
[1780126532487,53.82,73458.61,0.1,0.0,0.0,0.0]
[1780126537497,53.82,73459.73,0.1,0.0,0.0,0.0]
[1780126542558,53.82,73454.19,0.1,0.0,0.0,0.0]
[1780126547592,53.82,73454.36,0.1,0.0,0.0,0.0]
[1780126552629,53.82,73443.52,0.1,0.0,0.0,0.0]
[1780126558520,53.82,73444.13,0.1,0.0,0.0,0.0]
[1780126563526,53.82,73445.71,0.1,0.0,0.0,0.0]
[1780126568804,53.82,73448.38,0.1,0.0,0.0,0.0]
[1780126574784,53.82,73437.08,0.1,0.0,0.0,0.0]
[1780126579817,53.82,73435.22,0.1,0.0,0.0,0.0]
[1780126585864,53.82,73438.47,0.1,0.0,0.0,0.0]
[1780126590905,53.82,73436.87,0.1,0.0,0.0,0.0]
[1780126595939,53.82,73439.04,0.1,0.0,0.0,0.0]
[1780126600976,53.82,73439.44,0.1,0.0,0.0,0.0]
[1780126606011,53.82,73440.22,0.1,0.0,0.0,0.0]
[1780126611046,53.82,73429.78,0.1,0.0,0.0,0.0]
[1780126616082,53.82,73430.52,0.1,0.0,0.0,0.0]
[1780126621584,53.82,73430.9,0.1,0.0,0.0,0.0]
[1780126626588,53.82,73432.06,0.1,0.0,0.0,0.0]
[1780126632198,53.82,73432.29,0.1,0.0,0.0,0.0]
[1780126637600,53.82,73432.57,0.1,0.0,0.0,0.0]
[1780126643275,53.82,73433.07,0.1,0.0,0.0,0.0]
[1780126648310,53.82,73429.42,0.1,0.0,0.0,0.0]
[1780126653346,53.82,73429.33,0.1,0.0,0.0,0.0]
[1780126658621,53.82,73430.13,0.1,0.0,0.0,0.0]
[1780126664422,53.82,73428.22,0.1,0.0,0.0,0.0]
[1780126669514,53.82,73428.58,0.1,0.0,0.0,0.0]
[1780126674637,53.82,73428.42,0.1,0.0,0.0,0.0]
[1780126680534,53.82,73428.18,0.1,0.0,0.0,0.0]
[1780126685573,53.82,73437.49,0.1,0.0,0.0,0.0]
[1780126690622,53.82,73438.36,0.1,0.0,0.0,0.0]
[1780126695642,53.82,73438.43,0.1,0.0,0.0,0.0]
[1780126700683,53.82,73438.03,0.1,0.0,0.0,0.0]
[1780126705688,53.82,73437.94,0.1,0.0,0.0,0.0]
[1780126710694,53.82,73438.11,0.1,0.0,0.0,0.0]
[1780126715697,53.82,73438.05,0.1,0.0,0.0,0.0]
[1780126720820,53.82,73429.85,0.1,0.0,0.0,0.0]
[1780126725856,53.82,73428.74,0.1,0.0,0.0,0.0]
[1780126731897,53.82,73428.95,0.1,0.0,0.0,0.0]
[1780126736940,53.82,73433.13,0.1,0.0,0.0,0.0]
[1780126741969,53.82,73433.89,0.1,0.0,0.0,0.0]
[1780126747004,53.82,73434.75,0.1,0.0,0.0,0.0]
[1780126752043,53.82,73435.29,0.1,0.0,0.0,0.0]
[1780126757076,53.82,73436.52,0.1,0.0,0.0,0.0]
[1780126762744,53.82,73435.99,0.1,0.0,0.0,0.0]
[1780126768152,53.82,73436.66,0.1,0.0,0.0,0.0]
[1780126773196,53.82,73435.8,0.1,0.0,0.0,0.0]
[1780126778229,53.82,73432.93,0.1,0.0,0.0,0.0]
[1780126783266,53.82,73432.66,0.1,0.0,0.0,0.0]
[1780126788303,53.82,73432.83,0.1,0.0,0.0,0.0]
[1780126793340,53.82,73432.07,0.1,0.0,0.0,0.0]
[1780126798780,53.82,73432.38,0.1,0.0,0.0,0.0]
[1780126804418,53.82,73430.66,0.1,0.0,0.0,0.0]
[1780126809791,53.82,73430.29,0.1,0.0,0.0,0.0]
[1780126815493,53.82,73428.41,0.1,0.0,0.0,0.0]
[1780126820574,53.82,73427.78,0.1,0.0,0.0,0.0]
[1780126826572,53.82,73427.81,0.1,0.0,0.0,0.0]
[1780126831607,53.82,73427.94,0.1,0.0,0.0,0.0]
[1780126836642,53.82,73431.66,0.1,0.0,0.0,0.0]
[1780126842684,53.82,73432.73,0.1,0.0,0.0,0.0]
[1780126847719,53.82,73433.95,0.1,0.0,0.0,0.0]
[1780126852759,53.82,73436.86,0.1,0.0,0.0,0.0]
[1780126857794,53.82,73445.74,0.1,0.0,0.0,0.0]
[1780126862832,53.82,73445.03,0.1,0.0,0.0,0.0]
[1780126867860,53.82,73444.02,0.1,0.0,0.0,0.0]
[1780126872865,53.82,73444.33,0.1,0.0,0.0,0.0]
[1780126877869,53.82,73439.53,0.1,0.0,0.0,0.0]
[1780126882969,53.82,73435.66,0.1,0.0,0.0,0.0]
[1780126888016,53.82,73436.15,0.1,0.0,0.0,0.0]
[1780126893048,53.82,73436.23,0.1,0.0,0.0,0.0]
[1780126898085,53.82,73436.92,0.1,0.0,0.0,0.0]
[1780126903896,53.82,73437.3,0.1,0.0,0.0,0.0]
[1780126909161,53.82,73436.99,0.1,0.0,0.0,0.0]
[1780126914907,53.82,73437.45,0.1,0.0,0.0,0.0]
[1780126919912,53.82,73437.72,0.1,0.0,0.0,0.0]
[1780126925273,53.82,73437.81,0.1,0.0,0.0,0.0]
[1780126931349,53.82,73436.7,0.1,0.0,0.0,0.0]
[1780126936356,53.82,73435.92,0.1,0.0,0.0,0.0]
[1780126941934,53.82,73436.73,0.1,0.0,0.0,0.0]
[1780126947429,53.82,73437.52,0.1,0.0,0.0,0.0]
[1780126952947,53.82,73436.99,0.1,0.0,0.0,0.0]
[1780126957952,53.82,73437.2,0.1,0.0,0.0,0.0]
[1780126963540,53.82,73437.19,0.1,0.0,0.0,0.0]
[1780126968963,53.82,73437.34,0.1,0.0,0.0,0.0]
[1780126973968,53.82,73437.37,0.1,0.0,0.0,0.0]
[1780126979651,53.82,73437.38,0.1,0.0,0.0,0.0]
[1780126984686,53.82,73438.2,0.1,0.0,0.0,0.0]
[1780126989721,53.82,73438.28,0.1,0.0,0.0,0.0]
[1780126995764,53.82,73436.95,0.1,0.0,0.0,0.0]
[1780127000803,53.82,73437.54,0.1,0.0,0.0,0.0]
[1780127005835,53.82,73437.38,0.1,0.0,0.0,0.0]
[1780127011877,53.82,73437.55,0.1,0.0,0.0,0.0]
[1780127016912,53.82,73436.96,0.1,0.0,0.0,0.0]
[1780127021994,53.82,73437.07,0.1,0.0,0.0,0.0]
[1780127027033,53.82,73437.12,0.1,0.0,0.0,0.0]
[1780127032039,53.82,73436.31,0.1,0.0,0.0,0.0]
[1780127037051,53.82,73434.06,0.1,0.0,0.0,0.0]
[1780127043094,53.82,73432.89,0.1,0.0,0.0,0.0]
[1780127048129,53.82,73431.8,0.1,0.0,0.0,0.0]
[1780127053164,53.82,73430.32,0.1,0.0,0.0,0.0]
[1780127058199,53.82,73430.21,0.1,0.0,0.0,0.0]
[1780127064242,53.82,73429.14,0.1,0.0,0.0,0.0]
[1780127070077,53.82,73428.37,0.1,0.0,0.0,0.0]
[1780127075319,53.82,73428.06,0.1,0.0,0.0,0.0]
[1780127080354,53.82,73427.51,0.1,0.0,0.0,0.0]
[1780127086093,53.82,73427.25,0.1,0.0,0.0,0.0]
[1780127091097,53.82,73423.61,0.1,0.0,0.0,0.0]
[1780127096470,53.82,73418.02,0.1,0.0,0.0,0.0]
[1780127101509,53.82,73419.04,0.1,0.0,0.0,0.0]
[1780127106539,53.82,73420.2,0.1,0.0,0.0,0.0]
[1780127111574,53.82,73412.68,0.1,0.0,0.0,0.0]
[1780127116610,53.82,73422.08,0.1,0.0,0.0,0.0]
[1780127121644,53.82,73425.98,0.1,0.0,0.0,0.0]
[1780127126680,53.82,73431.12,0.1,0.0,0.0,0.0]
[1780127131714,53.82,73429.3,0.1,0.0,0.0,0.0]
[1780127136749,53.82,73429.56,0.1,0.0,0.0,0.0]
[1780127141784,53.82,73427.51,0.1,0.0,0.0,0.0]
[1780127146821,53.82,73427.1,0.1,0.0,0.0,0.0]
[1780127151854,53.82,73427.31,0.1,0.0,0.0,0.0]
[1780127157898,53.82,73426.82,0.1,0.0,0.0,0.0]
[1780127162978,53.82,73425.31,0.1,0.0,0.0,0.0]
[1780127165954,53.82,73424.73,0.1,0.0,0.0,0.0]
[1780127168977,53.82,73424.71,0.1,0.0,0.0,0.0]
[1780127174010,53.82,73428.2,0.1,0.0,0.0,0.0]
[1780127180051,53.82,73428.6,0.1,0.0,0.0,0.0]
[1780127185093,53.82,73428.27,0.1,0.0,0.0,0.0]
[1780127190206,53.82,73429.16,0.1,0.0,0.0,0.0]
[1780127195211,53.82,73428.62,0.1,0.0,0.0,0.0]
[1780127201211,53.82,73428.08,0.1,0.0,0.0,0.0]
[1780127206222,53.82,73427.59,0.1,0.0,0.0,0.0]
[1780127211281,53.82,73427.17,0.1,0.0,0.0,0.0]
[1780127216317,53.82,73423.62,0.1,0.0,0.0,0.0]
[1780127221351,53.82,73423.8,0.1,0.0,0.0,0.0]
[1780127226388,53.82,73425.21,0.1,0.0,0.0,0.0]
[1780127231424,53.82,73425.03,0.1,0.0,0.0,0.0]
[1780127236493,53.82,73425.61,0.1,0.0,0.0,0.0]
[1780127241494,53.82,73425.6,0.1,0.0,0.0,0.0]
[1780127247263,53.82,73425.65,0.1,0.0,0.0,0.0]
[1780127252571,53.82,73425.69,0.1,0.0,0.0,0.0]
[1780127257605,53.82,73425.18,0.1,0.0,0.0,0.0]
[1780127263647,53.82,73425.01,0.1,0.0,0.0,0.0]
[1780127268683,53.82,73425.38,0.1,0.0,0.0,0.0]
[1780127273718,53.82,73425.54,0.1,0.0,0.0,0.0]
[1780127279761,53.82,73425.16,0.1,0.0,0.0,0.0]
[1780127284801,53.82,73424.91,0.1,0.0,0.0,0.0]
[1780127289831,53.82,73425.17,0.1,0.0,0.0,0.0]
[1780127294867,53.82,73425.14,0.1,0.0,0.0,0.0]
[1780127300908,53.82,73437.45,0.1,0.0,0.0,0.0]
[1780127305944,53.82,73437.51,0.1,0.0,0.0,0.0]
[1780127310979,53.82,73435.66,0.1,0.0,0.0,0.0]
[1780127316017,53.82,73433.6,0.1,0.0,0.0,0.0]
[1780127321051,53.82,73433.0,0.1,0.0,0.0,0.0]
[1780127326085,53.82,73433.81,0.1,0.0,0.0,0.0]
[1780127331121,53.82,73433.27,0.1,0.0,0.0,0.0]
[1780127336156,53.82,73431.41,0.1,0.0,0.0,0.0]
[1780127341357,53.82,73430.43,0.1,0.0,0.0,0.0]
[1780127347234,53.82,73429.82,0.1,0.0,0.0,0.0]
[1780127352268,53.82,73429.47,0.1,0.0,0.0,0.0]
[1780127357338,53.82,73429.36,0.1,0.0,0.0,0.0]
[1780127362341,53.82,73440.04,0.1,0.0,0.0,0.0]
[1780127367408,53.82,73438.29,0.1,0.0,0.0,0.0]
[1780127372409,53.82,73443.6,0.1,0.0,0.0,0.0]
[1780127377479,53.82,73439.98,0.1,0.0,0.0,0.0]
[1780127383484,53.82,73433.8,0.1,0.0,0.0,0.0]
[1780127389412,53.82,73434.73,0.1,0.0,0.0,0.0]
[1780127394562,53.82,73434.18,0.1,0.0,0.0,0.0]
[1780127400605,53.82,73432.71,0.1,0.0,0.0,0.0]
[1780127406428,53.82,73430.72,0.1,0.0,0.0,0.0]
[1780127411433,53.82,73430.22,0.1,0.0,0.0,0.0]
[1780127416716,53.82,73430.52,0.1,0.0,0.0,0.0]
[1780127422760,53.82,73430.8,0.1,0.0,0.0,0.0]
[1780127427829,53.82,73429.92,0.1,0.0,0.0,0.0]
[1780127432829,53.82,73429.86,0.1,0.0,0.0,0.0]
[1780127438460,53.82,73428.12,0.1,0.0,0.0,0.0]
[1780127444915,53.82,73428.12,0.1,0.0,0.0,0.0]
[1780127449948,53.82,73428.48,0.1,0.0,0.0,0.0]
[1780127455990,53.82,73428.87,0.1,0.0,0.0,0.0]
[1780127461026,53.82,73428.81,0.1,0.0,0.0,0.0]
[1780127466060,53.82,73429.25,0.1,0.0,0.0,0.0]
[1780127473111,53.82,73428.13,0.1,0.0,0.0,0.0]
[1780127478181,53.82,73424.34,0.1,0.0,0.0,0.0]
[1780127483181,53.82,73424.61,0.1,0.0,0.0,0.0]
[1780127488253,53.82,73414.33,0.1,0.0,0.0,0.0]
[1780127494256,53.82,73416.37,0.1,0.0,0.0,0.0]
[1780127499292,53.82,73418.14,0.1,0.0,0.0,0.0]
[1780127504327,53.82,73419.16,0.1,0.0,0.0,0.0]
[1780127509362,53.82,73420.24,0.1,0.0,0.0,0.0]
[1780127515406,53.82,73420.96,0.1,0.0,0.0,0.0]
[1780127520440,53.82,73420.37,0.1,0.0,0.0,0.0]
[1780127525556,53.82,73422.27,0.1,0.0,0.0,0.0]
[1780127531517,53.82,73422.4,0.1,0.0,0.0,0.0]
[1780127536567,53.82,73423.4,0.1,0.0,0.0,0.0]
[1780127541573,53.82,73423.93,0.1,0.0,0.0,0.0]
[1780127546622,53.82,73424.7,0.1,0.0,0.0,0.0]
[1780127551656,53.82,73424.93,0.1,0.0,0.0,0.0]
[1780127557700,53.82,73425.28,0.1,0.0,0.0,0.0]
[1780127562742,53.82,73427.37,0.1,0.0,0.0,0.0]
[1780127568815,53.82,73427.9,0.1,0.0,0.0,0.0]
[1780127574606,53.82,73427.34,0.1,0.0,0.0,0.0]
[1780127580866,53.82,73427.2,0.1,0.0,0.0,0.0]
[1780127585900,53.82,73428.88,0.1,0.0,0.0,0.0]
[1780127590932,53.82,73428.71,0.1,0.0,0.0,0.0]
[1780127596976,53.82,73428.25,0.1,0.0,0.0,0.0]
[1780127603017,53.82,73431.75,0.1,0.0,0.0,0.0]
[1780127608058,53.82,73430.52,0.1,0.0,0.0,0.0]
[1780127615106,53.82,73430.6,0.1,0.0,0.0,0.0]
[1780127620142,53.82,73427.09,0.1,0.0,0.0,0.0]
[1780127627189,53.82,73423.9,0.1,0.0,0.0,0.0]
[1780127632225,53.82,73424.42,0.1,0.0,0.0,0.0]
[1780127637262,53.82,73424.91,0.1,0.0,0.0,0.0]
[1780127642295,53.82,73425.3,0.1,0.0,0.0,0.0]
[1780127647330,53.82,73426.68,0.1,0.0,0.0,0.0]
[1780127652364,53.82,73426.94,0.1,0.0,0.0,0.0]
[1780127657401,53.82,73427.06,0.1,0.0,0.0,0.0]
[1780127663444,53.82,73427.23,0.1,0.0,0.0,0.0]
[1780127668479,53.82,73426.98,0.1,0.0,0.0,0.0]
[1780127673519,53.82,73426.93,0.1,0.0,0.0,0.0]
[1780127678548,53.82,73427.16,0.1,0.0,0.0,0.0]
[1780127683583,53.82,73424.9,0.1,0.0,0.0,0.0]
[1780127688619,53.82,73428.41,0.1,0.0,0.0,0.0]
[1780127693655,53.82,73429.58,0.1,0.0,0.0,0.0]
[1780127698689,53.82,73436.06,0.1,0.0,0.0,0.0]
[1780127703742,53.82,73437.44,0.1,0.0,0.0,0.0]
[1780127708776,53.82,73434.07,0.1,0.0,0.0,0.0]
[1780127713813,53.82,73431.85,0.1,0.0,0.0,0.0]
[1780127718848,53.82,73421.68,0.1,0.0,0.0,0.0]
[1780127723883,53.82,73420.98,0.1,0.0,0.0,0.0]
[1780127728920,53.82,73421.1,0.1,0.0,0.0,0.0]
[1780127734961,53.82,73426.95,0.1,0.0,0.0,0.0]
[1780127741003,53.82,73429.11,0.1,0.0,0.0,0.0]
[1780127746783,53.82,73429.79,0.1,0.0,0.0,0.0]
[1780127751788,53.82,73432.64,0.1,0.0,0.0,0.0]
[1780127757129,53.82,73434.72,0.1,0.0,0.0,0.0]
[1780127763174,53.82,73438.5,0.1,0.0,0.0,0.0]
[1780127768205,53.82,73443.64,0.1,0.0,0.0,0.0]
[1780127773241,53.82,73450.58,0.1,0.0,0.0,0.0]
[1780127778276,53.82,73448.55,0.1,0.0,0.0,0.0]
[1780127783311,53.82,73445.4,0.1,0.0,0.0,0.0]
[1780127788346,53.82,73442.96,0.1,0.0,0.0,0.0]
[1780127794388,53.82,73440.05,0.1,0.0,0.0,0.0]
[1780127799423,53.82,73439.1,0.1,0.0,0.0,0.0]
[1780127804462,53.82,73435.78,0.1,0.0,0.0,0.0]
[1780127809497,53.82,73435.24,0.1,0.0,0.0,0.0]
[1780127814531,53.82,73433.74,0.1,0.0,0.0,0.0]
[1780127823594,53.82,73432.21,0.1,0.0,0.0,0.0]
[1780127829636,53.82,73431.39,0.1,0.0,0.0,0.0]
[1780127834671,53.82,73430.13,0.1,0.0,0.0,0.0]
[1780127839711,53.82,73429.02,0.1,0.0,0.0,0.0]
[1780127844742,53.82,73428.16,0.1,0.0,0.0,0.0]
[1780127850784,53.82,73428.39,0.1,0.0,0.0,0.0]
[1780127855819,53.82,73427.99,0.1,0.0,0.0,0.0]
[1780127860876,53.82,73430.29,0.1,0.0,0.0,0.0]
[1780127865904,53.82,73431.79,0.1,0.0,0.0,0.0]
[1780127870945,53.82,73432.59,0.1,0.0,0.0,0.0]
[1780127875958,53.82,73431.75,0.1,0.0,0.0,0.0]
[1780127881016,53.82,73430.4,0.1,0.0,0.0,0.0]
[1780127886029,53.82,73430.01,0.1,0.0,0.0,0.0]
[1780127891086,53.82,73429.41,0.1,0.0,0.0,0.0]
[1780127899938,53.82,73428.87,0.1,0.0,0.0,0.0]
[1780127904944,53.82,73428.75,0.1,0.0,0.0,0.0]
[1780127911227,53.82,73428.34,0.1,0.0,0.0,0.0]
[1780127916238,53.82,73428.26,0.1,0.0,0.0,0.0]
[1780127924295,53.82,73428.25,0.1,0.0,0.0,0.0]
[1780127930340,53.82,73427.96,0.1,0.0,0.0,0.0]
[1780127936383,53.82,73428.52,0.1,0.0,0.0,0.0]
[1780127941417,53.82,73426.88,0.1,0.0,0.0,0.0]
[1780127947459,53.82,73426.89,0.1,0.0,0.0,0.0]
[1780127953500,53.82,73427.07,0.1,0.0,0.0,0.0]
[1780127958536,53.82,73426.89,0.1,0.0,0.0,0.0]
[1780127963570,53.82,73427.39,0.1,0.0,0.0,0.0]
[1780127968605,53.82,73428.16,0.1,0.0,0.0,0.0]
[1780127973640,53.82,73428.34,0.1,0.0,0.0,0.0]
[1780127979682,53.82,73428.54,0.1,0.0,0.0,0.0]
[1780127984719,53.82,73428.16,0.1,0.0,0.0,0.0]
[1780127990760,53.82,73427.92,0.1,0.0,0.0,0.0]
[1780127995795,53.82,73431.1,0.1,0.0,0.0,0.0]
[1780128000843,53.82,73439.72,0.1,0.0,0.0,0.0]
[1780128001581,53.82,73439.72,0.1,0.0,0.0,0.0]
[1780128003106,53.82,73434.32,0.1,0.0,0.0,0.0]
[1780128000128,53.82,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.82,73434.32,0.0,0.0,0.0,0.0]